S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.74
-0.22 -0.23%
Gold
1287.110
+0.715 +0.06%
Euro
1.31303
+0.00085 +0.06%
US Dollar
82.758
-0.030 -0.04%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF65.7365.9065.5065.57-0.13-0.20%15:59
ACWIiShares MSCI ACWI FUND60.84060.90560.65060.890+0.080+0.13%15:59
ACWXiShares MSCI ACW US IND47.760047.810047.621247.7600-0.0200-0.04%15:57
IBBiShares NSDQ BIOTECH ETF274.2000276.6299273.8500276.4800+2.3600+0.85%15:59
BIKSPDR S&P BRIC 40 ETF25.2325.3425.1725.27-0.02-0.08%15:59
BILSPDR LHM 1-3-MO TBIL45.7545.7645.7545.75-0.01-0.02%15:25
BWXSPDR SER TRUST LHMN ITB ETF60.000060.494559.850060.0200-0.2100-0.35%15:57
CWISPDR MSCI ACWI EXUS ETF36.890036.944536.794036.8900-0.0400-0.11%14:58
DIADIAMONDS TRUST SENIOR 1 ETF170.90171.00170.25170.85+0.08+0.05%15:59
DVYiShares DJ SELECT DIVIDEND ETF76.42076.67776.23076.650+0.340+0.44%15:59
EEMiShares MSCI EMERGING MK ETF45.17045.24045.00045.075-0.055-0.12%15:59
EFAiShares MSCI EAFE IDXETF66.71066.76566.46066.710-0.030-0.04%15:59
EFGiShares MSCI GROWTH ETF70.610070.744570.405570.6008-0.0692-0.10%15:48
EFViShares MSCI VALUE INDEX ETF56.990057.060056.760056.9503-0.0197-0.03%15:51
EPPiShares MSCI PACIFIC EXJAPAN51.3051.3051.0951.13-0.17-0.33%15:59
EWAiShares MSCI AUS INDXETF27.13027.20027.10027.155+0.015+0.06%15:59
EWCiShares MSCI CANADA ETF32.8332.8932.7232.87+0.04+0.12%15:59
EWDiShares SWEDEN INDEX FUND34.1834.1833.9634.01-0.03-0.09%15:54
EWGiShares GERMANY INDEX28.9428.9528.7128.91-0.10-0.35%15:59
EWHiShares HONG KONG INDEX21.9221.9221.8121.86-0.15-0.69%15:59
EWIiShares ITALY INDEX FUND16.0116.0215.8615.98+0.02+0.13%15:59
EWJiShares JAPAN INDEX FUND11.8111.8211.7811.80-0.02-0.17%15:59
EWLiShares SWITZERLAND INDEX33.580033.677033.500033.5801-0.0099-0.03%15:47
EWMiShares MSCI MALAYSIAETF16.1316.1716.0216.04-0.18-1.12%15:59
EWOiShares MSCI AUSTRIA ETF17.420017.543217.390017.5000-0.0300-0.17%15:48
EWPiShares SPAIN INDEX FUND40.4940.5640.2040.50-0.06-0.15%15:59
EWQiShares FRANCE INDEX FUND27.5327.6027.3927.56-0.01-0.04%15:48
EWSiShares SINGAPORE INDEX13.99013.99013.93013.955-0.075-0.54%15:59
EWTiShares MSCI TAIWAN ETF16.5516.5516.4516.51-0.02-0.12%15:59
EWUiShares UN KINGDOM INDEX FUND20.5120.5520.4520.52+0.04+0.19%15:55
EWWiShares MEXICO INDEX FUND71.670071.930071.440371.7300+0.1200+0.17%15:59
EWYiShares MSCI SOUTH KOREA66.480066.550066.320066.4075-0.2525-0.38%15:59
EWZiShares MSCI BRAZIL ETF53.1353.7752.6753.70+0.94+1.75%15:59
EZAiShares MSCI S AFR ETF71.0071.2070.5570.60-0.83-1.18%15:59
EZUiShares MSCI EMU INDEX ETF39.8639.9539.6339.87-0.06-0.15%15:59
FEZSPDR DJ EU STOXX 50 ETF40.8240.9040.5140.85-0.03-0.07%15:59
FXIiShares FTSE/XINHUA 2540.7340.8440.4540.48-0.04-0.10%15:59
GLDSPDR GOLD TRUST ETF123.75124.22123.62123.84-0.16-0.13%15:59
GSGiShares GSCI COMMDTY ETF31.3331.5031.2431.49+0.26+0.83%15:59
GWXSPDR S&P INTL SM-CAP ETF35.0035.0834.9535.00-0.08-0.23%14:43
HYGiShares IBOXX USDHY ETF94.24094.28094.11594.250+0.080+0.08%15:59
IAIiShares DJ US BROKERS39.230039.420038.980039.2227+0.1327+0.34%15:20
IATiShares DJ US REGIONAL33.520033.609933.430033.5500+0.1200+0.36%15:20
ICFiShares TRUST CHN & STR ETF90.0390.5289.8990.44+0.44+0.49%15:55
IDUiShares DJ US UTIL ETF108.36108.95108.05108.92+0.76+0.70%15:57
IEFiShares LEHMAN BROS 7-10Y ETF104.87105.04104.81104.890.000.00%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND121.98122.11121.94122.06+0.06+0.05%15:59
IEOiShares DJ US OIL & GAS95.140095.950094.721395.9400+1.1100+1.16%15:58
IEViShares S&PEUROPE 350 ETF46.7646.8746.5946.810.000.00%15:59
IEZiShares DJ OIL EQUITY & SER73.3573.6073.0673.59+0.45+0.61%14:43
IGEiShares S&P GSSI NTL ETF49.0049.2048.9249.20+0.27+0.55%14:27
IGMiShares S&P GSTI TEC ETF99.2099.3299.0099.00+0.02+0.02%10:17
IGViShares GSTI SOFTWARE ETF87.640088.639987.640088.3000+0.8400+0.95%15:46
IJHiShares S&P MID-CAP 400 ETF143.4300143.8500142.8398143.7400+0.7400+0.52%15:59
IJJiShares S&PMC 400 VALUE ETF127.44127.79127.07127.76+0.67+0.52%15:58
IJKiShares S&PMC 400 GROWTH ETF157.4800157.8100156.7600157.8085+0.8485+0.54%11:16
IJRiShares S&P SM-CAP 600 ETF110.020110.500109.510110.469+0.689+0.62%15:58
IJSiShares S&PSC 600 VALUE ETF114.1400114.5900113.6663114.5900+0.7600+0.66%15:58
IJTiShares S&PSC 600 GROWTH ETF117.7500118.1400117.1400118.1001+0.7101+0.60%15:47
ILFiShares S&P LATAM 40 ETF42.04042.61041.88042.595+0.725+1.70%15:59
IOOiShares S&P GLOBAL 100 ETF78.980079.110078.740178.9745+0.0345+0.04%14:54
ITBiShares DJ US HOME CONSTRUCTION23.94024.15023.93024.085+0.115+0.48%15:59
IVEiShares S&P 500 VALUE ETF91.9892.1691.7592.16+0.30+0.33%15:59
IVViShares TRUST S&P 500 IDXETF201.8000202.0436201.1300202.0200+0.6000+0.30%15:59
IVWiShares S&P 500 GROWTH ETF108.2900108.3345107.8300108.3045+0.2545+0.24%15:59
IWBiShares TRUST RUSSELL 1000 ETF112.140112.316111.810112.290+0.330+0.29%15:59
IWCiShares RUSSELL MICRO-CAP73.550073.920073.280173.9200+0.5900+0.80%15:54
IWDiShares RUSSELL 1000 VALUE102.450102.660102.210102.655+0.335+0.33%15:58
IWFiShares RUSSELL 1000 GROUP93.11093.33092.86593.300+0.260+0.28%15:59
IWMiShares TRUST RUSSELL 2000116.16116.81115.65116.68+0.77+0.66%15:59
IWNiShares RUS 2000 VALUE ETF100.26100.7599.83100.64+0.55+0.55%15:59
IWOiShares RUSSELL 2000 GROUP ETF136.41137.24135.80137.04+0.97+0.71%15:59
IWPiShares RUSS MCAP GROUP ETF91.18091.32090.79091.271+0.411+0.45%15:57
IWRiShares RUSS MCAP IDXETF164.5100164.9100163.6601164.4600+0.6800+0.41%15:46
IWSiShares RUSSELL MCAP VLETF72.860073.060072.680173.0500+0.3500+0.48%15:58
IWViShares TRUST RUSSELL 3000119.570119.700119.140119.558+0.258+0.22%14:59
IXCiShares S&P GLOBAL ENGYETF47.440047.594547.290047.5945+0.2845+0.60%15:53
IYCiShares DJ US CONSUMER ETF127.46127.67126.80127.03-0.21-0.17%14:27
IYEiShares TRUST ENERGY SECURITY ETF55.8956.1655.7756.16+0.32+0.57%15:59
IYFiShares DJ US FINANCIAL SECTOR84.880085.120084.750085.0047+0.3547+0.42%13:42
IYGiShares DJ US FINANCIAL ETF85.820086.040085.660085.8199+0.2699+0.31%15:39
IYHiShares DJ US HEALTH CARE ETF134.37134.74134.04134.64+0.55+0.41%15:57
IYJiShares DJ US INDUSTRY ETF103.7500103.7800103.2003103.5099-0.0401-0.04%13:42
IYKiShares DJ US CONSUMER GOOD100.560100.570100.229100.470+0.080+0.08%14:03
IYMiShares DJ US BASIC MATERIALS88.8288.8788.5088.79+0.26+0.29%15:59
IYRiShares DJ US RL EST ETF73.98074.20073.80074.185+0.355+0.48%15:59
IYTiShares DJ TRANS AVG ETF150.90151.10150.31150.79+0.06+0.04%15:59
IYWiShares TRUST DJ US TECHETF101.6900101.9900101.4100101.9749+0.5849+0.57%15:58
IYYiShares DJ US INDEX FUND ETF101.1800101.5200100.9320101.3281+0.3181+0.31%15:47
IYZiShares DJ US TELECOM30.5830.7030.4730.70+0.15+0.49%15:58
JNKSPDR LEHMAN BROS HY BOND FUND41.3741.4041.3441.370.000.00%15:59
KBESPDR KBW BANK INDEX FUND ETF32.4632.6432.4132.63+0.18+0.55%15:58
KIESPDR KBW INSURANCE ETF64.7865.0164.6164.96+0.31+0.48%15:32
KRESPDR KBW REGIONAL BANKING38.84038.99538.62538.970+0.230+0.59%15:59
LQDiShares IBOXX INVTOP ETF120.4300120.6800120.3896120.6200+0.1300+0.11%15:59
OEFiShares S&P 100 INDEX ETF89.2889.3088.9489.29+0.22+0.25%15:59
PFFiShares S&P US PR ETF40.0840.0940.0040.03-0.01-0.02%15:51
RWRSPDR DJ WIL REIT ETF85.0885.5184.9985.44+0.46+0.54%15:58
RWXSPDR DJ WIL INTL REALTY ETF44.82044.84044.66244.750-0.100-0.22%15:59
SCJiShares MSCI JAPAN SC ETF56.4356.4956.3456.460.000.00%15:58
SCZiShares MSCI EAFESC ETF51.31051.31051.13051.275-0.045-0.09%15:59
SDYSPDR S&P DIVIDEND INDEX FUND76.830076.950076.590076.9499+0.2099+0.27%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.26110.27110.26110.27+0.01+0.01%15:58
SHYiShares LEHMAN BROS 1-3Y ETF84.5584.6084.5584.59+0.03+0.04%15:58
TFISPDR LEH MUNI-BOND ETF24.000024.090023.980124.0300+0.0700+0.29%15:58
TIPiShares LEHMAN BROS TIPS ETF115.24115.44115.18115.27-0.09-0.08%15:59
TLTiShares LEHMAN BROS 20+YR ETF118.92119.43118.75119.06+0.09+0.08%15:59
XBISPDR S&P BIOTECH ETF160.06162.12160.02162.05+2.21+1.36%15:58
XESSPDR S&P OILGAS EQUP ETF45.4045.7345.1945.48+0.16+0.35%15:03
XHBSPDR S&P HMBLDRS INDEX FUND31.5831.6431.4431.56+0.06+0.19%15:59
XLBSECTOR SPDR TRUST MTRL ETF50.55050.59950.39050.540+0.090+0.18%15:59
XLESPDR ENERGY SECTOR ETF98.41098.79098.05598.770+0.580+0.59%15:59
XLFSPDR FINANCIAL SECTOR ETF23.29023.39023.26023.355+0.105+0.45%15:59
XLISPDR INDUSTRIAL SECTOR ETF54.1054.1653.8154.03-0.04-0.07%15:59
XLKSPDR TECH SECURITY ETF40.170040.280040.060040.2799+0.1799+0.45%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF45.1445.1744.9945.15+0.05+0.11%15:59
XLUSPDR UTIL SECTOR ETF43.00043.30042.93043.285+0.285+0.66%15:59
XLVSPDR SELECT SECTOR HEALTH ETF63.68063.92063.57063.855+0.225+0.35%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF68.91069.00068.58068.815-0.015-0.02%15:59
XMESPDR S&P METALS & MINING43.3243.8243.2143.78+0.46+1.05%15:59
XOPSPDR S&P OILGAS EPL ETF78.5479.1178.1079.06+1.00+1.27%15:59
XRTSPDR S&P RETAIL ETF89.0089.2188.6388.83-0.20-0.23%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND273.69274.34273.00274.26+0.57+0.21%15:58
XCBiShares CANADIAN DEX ALL21.42021.46521.41021.460+0.080+0.37%15:10
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.40012.62512.37012.600+0.230+1.82%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.