INO.com Markets - Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	56.66	56.66	56.17	56.40	+0.44	+0.78%	15:58
ACWI	iShares MSCI ACWI FUND	41.51	41.51	41.16	41.40	+0.37	+0.89%	15:58
ACWX	iShares MSCI ACW US IND	39.450	39.550	39.279	39.450	+0.400	+1.01%	15:51
IBB	iShares NSDQ BIOTECH ETF	82.680	82.771	81.980	82.650	+0.810	+0.98%	15:59
QQQQ	POWERSHARES QQQ TRUST SENIOR 1 ETF	45.75	46.02	45.55	46.01	+0.75	+1.63%	16:00
BIK	SPDR S&P BRIC 40 ETF	24.830	24.830	24.595	24.630	+0.130	+0.53%	15:57
BIL	SPDR LHM 1-3-MO TBIL	45.86	45.86	45.85	45.86	0.00	0.00%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	57.60	57.92	57.45	57.91	-0.02	-0.03%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	30.090	30.140	29.944	30.053	+0.233	+0.77%	15:23
DIA	DIAMONDS TRUST SENIOR 1 ETF	104.2600	104.6300	103.2929	104.5410	+1.2610	+1.21%	15:59
DVY	iShares DJ SELECT DIVIDEND ETF	45.97	45.99	45.66	45.97	+0.48	+1.04%	15:59
EEM	iShares MSCI EMERGING MK ETF	42.0500	42.1700	41.8095	42.0300	+0.4900	+1.17%	15:59
EFA	iShares MSCI EAFE IDXETF	52.42	52.65	52.15	52.49	+0.48	+0.91%	15:59
EFG	iShares MSCI GROWTH ETF	53.78	53.90	53.52	53.78	+0.42	+0.78%	15:57
EFV	iShares MSCI VALUE INDEX ETF	46.8700	47.0400	46.6583	46.9000	+0.4300	+0.92%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	41.56	41.68	41.29	41.50	+0.21	+0.51%	15:59
EWA	iShares MSCI AUS INDXETF	22.47	22.54	22.30	22.42	+0.17	+0.76%	15:59
EWC	iShares MSCI CANADA ETF	27.1200	27.4199	27.0700	27.2600	+0.4000	+1.47%	15:59
EWD	iShares SWEDEN INDEX FUND	26.00	26.14	25.75	25.91	+0.07	+0.27%	15:58
EWG	iShares GERMANY INDEX	20.47	20.55	20.32	20.48	+0.25	+1.22%	15:59
EWH	iShares HONG KONG INDEX	16.47	16.51	16.38	16.43	+0.02	+0.12%	15:59
EWI	iShares ITALY INDEX FUND	15.940	15.940	15.820	15.910	+0.215	+1.35%	15:59
EWJ	iShares JAPAN INDEX FUND	9.68	9.72	9.64	9.68	+0.07	+0.72%	16:00
EWL	iShares SWITZERLAND INDEX	22.240	22.390	22.220	22.390	+0.085	+0.38%	15:59
EWM	iShares MSCI MALAYSIAETF	13.37	13.42	13.31	13.34	-0.01	-0.07%	15:59
EWO	iShares MSCI AUSTRIA ETF	18.00	18.12	17.97	18.06	+0.12	+0.66%	15:59
EWP	iShares SPAIN INDEX FUND	39.33	39.40	38.92	39.13	+0.27	+0.69%	15:59
EWQ	iShares FRANCE INDEX FUND	22.4300	22.5475	22.2700	22.4200	+0.2700	+1.20%	15:59
EWS	iShares SINGAPORE INDEX	12.58	12.63	12.54	12.59	+0.06	+0.48%	15:59
EWT	iShares MSCI TAIWAN ETF	12.64	12.68	12.56	12.60	+0.23	+1.83%	15:59
EWU	iShares UN KINGDOM INDEX FUND	15.70	15.76	15.61	15.74	+0.21	+1.33%	15:59
EWW	iShares MEXICO INDEX FUND	50.650	51.000	50.265	50.480	+0.530	+1.05%	15:59
EWY	iShares MSCI SOUTH KOREA	49.98	50.23	49.61	50.09	+0.43	+0.86%	15:59
EWZ	iShares MSCI BRAZIL ETF	71.67	71.96	70.58	70.67	-0.15	-0.21%	15:59
EZA	iShares MSCI S AFR ETF	61.99	62.03	61.47	61.93	+0.62	+1.00%	15:57
EZU	iShares MSCI EMU INDEX ETF	32.650	32.699	32.320	32.530	+0.370	+1.14%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	34.90	35.15	34.72	34.99	+0.49	+1.40%	15:59
FXI	iShares FTSE/XINHUA 25	41.07	41.15	40.75	40.93	+0.22	+0.54%	15:59
GLD	SPDR GOLD TRUST ETF	121.370	122.385	121.150	121.880	-0.410	-0.34%	15:59
GSG	iShares GSCI COMMDTY ETF	28.70	28.78	28.38	28.70	+0.12	+0.42%	15:58
GWX	SPDR S&P INTL SM-CAP ETF	26.370	26.400	26.170	26.379	+0.260	+0.99%	15:50
HYG	iShares IBOXX USDHY ETF	87.7200	87.8600	87.4796	87.6900	+0.0900	+0.10%	15:59
IAI	iShares DJ US BROKERS	25.00	25.37	25.00	25.36	+0.68	+2.68%	15:59
IAT	iShares DJ US REGIONAL	21.71	21.75	21.50	21.75	+0.41	+1.89%	15:59
ICF	iShares TRUST CHN & STR ETF	63.4600	63.7000	62.9500	63.5582	+0.8282	+1.30%	15:55
IDU	iShares DJ US UTIL ETF	76.24	76.57	75.98	76.54	+0.44	+0.57%	15:58
IEF	iShares LEHMAN BROS 7-10Y ETF	97.1300	97.5000	97.0800	97.3022	-0.5878	-0.60%	15:59
IEI	iShares LEHMAN BROS 3-7 TRUST BOND	116.66	116.92	116.66	116.81	-0.34	-0.29%	15:59
IEO	iShares DJ US OIL & GAS	49.78	50.33	49.65	50.16	+0.80	+1.60%	15:59
IEV	iShares S&PEUROPE 350 ETF	35.8900	36.0400	35.6800	35.9453	+0.3553	+0.99%	15:59
IEZ	iShares DJ OIL EQUITY & SER	41.04	41.62	40.92	41.20	+0.46	+1.12%	15:59
IGE	iShares S&P GSSI NTL ETF	33.40	33.54	33.16	33.39	+0.33	+0.99%	15:57
IGM	iShares S&P GSTI TEC ETF	50.980	51.280	50.800	51.123	+0.693	+1.35%	15:38
IGV	iShares GSTI SOFTWARE ETF	49.900	49.950	49.410	49.732	+0.522	+1.05%	15:59
IGW	iShares GOLDMAN SACHS SEMICONDUCTOR ETF	43.750	44.211	43.220	44.030	+0.820	+1.86%	15:59
IJH	iShares S&P MID-CAP 400 ETF	76.54	76.93	76.13	76.64	+1.09	+1.42%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	68.5800	68.9000	68.2400	68.6919	+0.9119	+1.33%	15:58
IJK	iShares S&PMC 400 GROWTH ETF	83.570	83.860	82.990	83.508	+1.208	+1.45%	15:57
IJR	iShares S&P SM-CAP 600 ETF	56.64	57.04	56.24	56.83	+0.98	+1.73%	15:59
IJS	iShares S&PSC 600 VALUE ETF	59.950	60.300	59.453	60.140	+1.100	+1.83%	15:59
IJT	iShares S&PSC 600 GROWTH ETF	59.5300	59.8166	59.0700	59.6600	+0.9500	+1.59%	15:55
ILF	iShares S&P LATAM 40 ETF	47.78	47.88	47.29	47.44	+0.29	+0.61%	15:59
IOO	iShares S&P GLOBAL 100 ETF	56.310	56.560	56.128	56.476	+0.616	+1.09%	15:46
ISI	iShares S&P 1500 INDEX ETF	50.070	50.200	49.900	50.186	+0.656	+1.31%	15:51
ITB	iShares DJ US HOME CONSTRUCTION	11.81	11.95	11.68	11.82	+0.17	+1.44%	15:59
IVE	iShares S&P 500 VALUE ETF	53.210	53.490	52.943	53.390	+0.670	+1.25%	15:59
IVV	iShares TRUST S&P 500 IDXETF	110.960	111.370	110.340	111.281	+1.421	+1.28%	15:59
IVW	iShares S&P 500 GROWTH ETF	56.7000	56.9770	56.4630	56.9401	+0.7701	+1.35%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	61.00	61.27	60.71	61.21	+0.79	+1.29%	15:59
IWC	iShares RUSSELL MICRO-CAP	39.5800	39.9200	39.2899	39.7500	+0.6600	+1.66%	15:59
IWD	iShares RUSSELL 1000 VALUE	57.8500	58.0400	57.5019	57.9899	+0.7499	+1.29%	15:59
IWF	iShares RUSSELL 1000 GROUP	48.96	49.23	48.75	49.14	+0.64	+1.30%	15:59
IWM	iShares TRUST RUSSELL 2000	64.20	64.53	63.61	64.34	+1.14	+1.77%	15:59
IWN	iShares RUS 2000 VALUE ETF	59.62	59.96	59.19	59.86	+1.07	+1.79%	16:00
IWO	iShares RUSSELL 2000 GROUP ETF	70.17	70.59	69.51	70.33	+1.21	+1.72%	15:59
IWP	iShares RUSS MCAP GROUP ETF	47.50	47.64	47.07	47.41	+0.62	+1.31%	15:58
IWR	iShares RUSS MCAP IDXETF	87.10	87.50	86.51	87.21	+1.17	+1.34%	15:59
IWS	iShares RUSSELL MCAP VLETF	39.40	39.54	39.10	39.45	+0.50	+1.27%	15:59
IWV	iShares TRUST RUSSELL 3000	65.180	65.390	64.803	65.310	+0.850	+1.30%	15:59
IWW	iShares RUSS 3000 VALUE ETF	75.70	75.96	75.40	75.90	+0.97	+1.28%	15:58
IWZ	iShares RUSSELL 3000 GROUP	40.0700	40.0700	39.8300	39.9485	+0.4785	+1.20%	15:15
IXC	iShares S&P GLOBAL ENGYETF	32.4000	32.4900	32.1600	32.3599	+0.3899	+1.20%	15:56
IYC	iShares DJ US CONSUMER ETF	58.310	58.780	57.984	58.460	+0.710	+1.21%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	31.24	31.39	31.03	31.27	+0.33	+1.06%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	51.94	52.32	51.77	52.30	+1.05	+2.01%	15:59
IYG	iShares DJ US FINANCIAL ETF	50.9300	51.3800	50.8501	51.3400	+1.1000	+2.14%	15:59
IYH	iShares DJ US HEALTH CARE ETF	60.2600	60.3500	60.0100	60.3319	+0.5419	+0.90%	15:53
IYJ	iShares DJ US INDUSTRY ETF	55.65	56.04	55.34	55.68	+0.81	+1.45%	15:58
IYK	iShares DJ US CONSUMER GOOD	58.2400	58.2400	57.8764	58.1919	+0.5019	+0.86%	13:42
IYM	iShares DJ US BASIC MATERIALS	61.98	62.15	61.54	62.00	+0.71	+1.14%	15:59
IYR	iShares DJ US RL EST ETF	53.99	54.04	53.44	53.92	+0.67	+1.24%	15:59
IYT	iShares DJ TRANS AVG ETF	80.00	80.46	79.15	79.45	+0.91	+1.15%	15:59
IYW	iShares TRUST DJ US TECHETF	54.10	54.30	53.73	54.26	+0.94	+1.73%	15:59
IYY	iShares DJ US INDEX FUND ETF	55.2600	55.4300	54.9601	55.3700	+0.7200	+1.30%	15:57
IYZ	iShares DJ US TELECOM	20.77	20.84	20.55	20.83	+0.21	+1.01%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	39.15	39.19	38.97	39.00	-0.02	-0.05%	16:00
KBE	SPDR KBW BANK INDEX FUND ETF	23.120	23.310	22.920	23.165	+0.435	+1.88%	15:59
KIE	SPDR KBW INSURANCE ETF	38.71	39.12	38.51	39.07	+0.98	+2.51%	15:58
KRE	SPDR KBW REGIONAL BANKING	22.35	22.55	22.24	22.53	+0.43	+1.91%	15:59
LQD	iShares IBOXX INVTOP ETF	110.73	111.15	110.67	110.76	-0.83	-0.75%	15:59
OEF	iShares S&P 100 INDEX ETF	50.04	50.20	49.77	50.18	+0.63	+1.25%	15:59
PFF	iShares S&P US PR ETF	39.86	39.90	39.77	39.83	+0.12	+0.30%	15:59
RWR	SPDR DJ WIL REIT ETF	58.63	58.78	58.16	58.75	+0.84	+1.43%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	36.8000	37.0200	36.7107	36.9590	+0.3540	+0.96%	15:54
SCJ	iShares MSCI JAPAN SC ETF	41.12	41.12	40.80	41.11	-0.24	-0.58%	14:21
SCZ	iShares MSCI EAFESC ETF	36.0900	36.1597	35.9200	36.1000	+0.3600	+1.00%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	48.4900	48.5000	48.1001	48.4600	+0.4850	+1.00%	15:59
SHV	iShares LEHMAN BROS SRT TRUST BOND	110.2100	110.2200	110.2000	110.2119	+0.0019	0.00%	15:59
SHY	iShares LEHMAN BROS 1-3Y ETF	84.1400	84.1900	84.1400	84.1672	-0.0328	-0.04%	15:59
TFI	SPDR LEH MUNI-BOND ETF	23.60	23.67	23.59	23.63	-0.01	-0.04%	15:55
TIP	iShares LEHMAN BROS TIPS ETF	107.3000	107.5381	107.1730	107.3100	-0.2400	-0.22%	15:59
TLT	iShares LEHMAN BROS 20+YR ETF	102.75	103.94	102.70	103.67	-1.21	-1.17%	15:59
TZI	iShares S&P TARGET DATE 2025 I	30.3200	30.3200	30.3200	30.3200	+0.9301	+3.07%	10:54
XBI	SPDR S&P BIOTECH ETF	55.15	55.54	54.78	55.38	+0.69	+1.25%	15:59
XES	SPDR S&P OILGAS EQUP ETF	28.12	28.15	27.82	27.98	+0.29	+1.04%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	15.320	15.580	15.181	15.365	+0.205	+1.33%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	32.67	32.75	32.45	32.73	+0.38	+1.16%	15:59
XLE	SPDR ENERGY SECTOR ETF	54.02	54.44	53.75	54.20	+0.65	+1.20%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	14.390	14.520	14.350	14.519	+0.299	+2.06%	16:02
XLI	SPDR INDUSTRIAL SECTOR ETF	30.050	30.345	29.920	30.140	+0.460	+1.53%	15:59
XLK	SPDR TECH SECURITY ETF	21.61	21.73	21.51	21.71	+0.30	+1.38%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	27.24	27.29	27.11	27.29	+0.17	+0.62%	15:59
XLU	SPDR UTIL SECTOR ETF	31.580	31.640	31.345	31.610	+0.130	+0.41%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	29.05	29.19	28.99	29.17	+0.27	+0.93%	16:00
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	32.150	32.400	31.900	32.275	+0.465	+1.44%	15:59
XME	SPDR S&P METALS & MINING	51.52	51.84	51.05	51.56	+0.57	+1.11%	15:59
XOP	SPDR S&P OILGAS EPL ETF	40.6700	41.0500	40.4700	40.9105	+0.6605	+1.61%	15:59
XRT	SPDR S&P RETAIL ETF	38.84	39.31	38.46	38.75	+0.57	+1.47%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	189.02	190.16	188.72	189.69	+0.94	+0.50%	16:23
XCB	iShares CANADIAN DEX ALL	20.70	20.70	20.65	20.70	-0.06	-0.29%	15:09
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	24.18	24.34	23.99	24.31	-0.20	-0.82%	15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.