S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.37
-0.30 -0.29%
Gold
1305.48
+1.04 +0.08%
Euro
1.343300
-0.000495 -0.04%
US Dollar
81.052
+0.041 +0.05%
Weak

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF65.2065.5765.0465.53+0.64+0.98%15:59
ACWIiShares MSCI ACWI FUND60.76060.80060.42960.755+0.095+0.16%15:59
ACWXiShares MSCI ACW US IND48.280048.350048.070248.2950+0.1050+0.22%15:56
IBBiShares NSDQ BIOTECH ETF253.290254.059249.940252.120-1.940-0.77%15:59
BIKSPDR S&P BRIC 40 ETF24.870025.100024.870025.0995+0.1895+0.75%14:35
BILSPDR LHM 1-3-MO TBIL45.75045.76045.75045.753-0.007-0.02%15:59
BWXSPDR SER TRUST LHMN ITB ETF60.3960.4860.3160.36-0.06-0.10%15:59
CWISPDR MSCI ACWI EXUS ETF37.32037.39037.19037.324+0.064+0.17%13:58
DIADIAMONDS TRUST SENIOR 1 ETF169.25169.65168.37169.45+0.29+0.17%15:59
DVYiShares DJ SELECT DIVIDEND ETF75.430075.830075.268175.7295+0.3195+0.42%15:54
EEMiShares MSCI EMERGING MK ETF44.8545.1144.7645.09+0.31+0.69%15:59
EFAiShares MSCI EAFE IDXETF67.96068.06067.58067.965+0.015+0.02%15:59
EFGiShares MSCI GROWTH ETF71.890071.909671.480071.8100-0.0300-0.04%14:41
EFViShares MSCI VALUE INDEX ETF58.3258.3958.0058.29-0.01-0.02%15:59
EPPiShares MSCI PACIFIC EXJAPAN50.70050.99550.70050.980+0.130+0.25%15:59
EWAiShares MSCI AUS INDXETF26.93026.96026.79026.955+0.105+0.39%15:59
EWCiShares MSCI CANADA ETF32.6632.7232.5632.69+0.04+0.12%15:56
EWDiShares SWEDEN INDEX FUND35.1835.2034.9835.14-0.24-0.68%15:47
EWGiShares GERMANY INDEX30.0330.0729.7630.01-0.13-0.43%15:59
EWHiShares HONG KONG INDEX21.74021.78021.68021.745+0.095+0.44%15:59
EWIiShares ITALY INDEX FUND16.85016.90016.73516.880-0.090-0.53%15:59
EWJiShares JAPAN INDEX FUND12.18012.23912.15012.205+0.075+0.61%15:59
EWLiShares SWITZERLAND INDEX33.69033.72833.51033.720-0.120-0.36%15:19
EWMiShares MSCI MALAYSIAETF16.1216.2016.0916.18+0.05+0.31%15:59
EWOiShares MSCI AUSTRIA ETF18.3318.3518.2318.27-0.23-1.26%15:59
EWPiShares SPAIN INDEX FUND41.9342.1641.7442.08-0.10-0.24%15:59
EWQiShares FRANCE INDEX FUND28.0128.1527.8228.07+0.04+0.14%15:59
EWSiShares SINGAPORE INDEX14.0414.1014.0314.09+0.05+0.35%15:59
EWTiShares MSCI TAIWAN ETF16.070016.218516.070016.2100+0.0500+0.31%15:59
EWUiShares UN KINGDOM INDEX FUND20.87020.87020.75020.845-0.005-0.02%15:59
EWWiShares MEXICO INDEX FUND70.9770.9770.6170.81-0.12-0.17%15:59
EWYiShares MSCI SOUTH KOREA65.8266.2265.8266.15+0.84+1.27%15:59
EWZiShares MSCI BRAZIL ETF51.1551.2350.7351.11+0.05+0.10%15:59
EZAiShares MSCI S AFR ETF71.4272.0971.2371.76+0.68+0.95%15:59
EZUiShares MSCI EMU INDEX ETF40.9341.0340.6040.94-0.08-0.20%15:59
FEZSPDR DJ EU STOXX 50 ETF41.77041.94541.46041.850-0.070-0.17%15:59
FXIiShares FTSE/XINHUA 2540.6441.0640.6041.04+0.85+2.07%15:59
GLDSPDR GOLD TRUST ETF125.460125.670125.300125.595-0.196-0.16%15:59
GSGiShares GSCI COMMDTY ETF32.5132.6332.4232.51-0.15-0.46%15:59
GWXSPDR S&P INTL SM-CAP ETF35.140035.289935.100035.2500+0.0800+0.23%15:55
HYGiShares IBOXX USDHY ETF94.010094.040093.740093.7601-0.2799-0.30%15:59
IAIiShares DJ US BROKERS38.1738.3937.9538.28+0.09+0.24%15:18
IATiShares DJ US REGIONAL33.830033.860033.430033.5301-0.3499-1.04%15:47
ICFiShares TRUST CHN & STR ETF89.200090.030089.180089.7799+0.6999+0.78%15:35
IDUiShares DJ US UTIL ETF106.27108.07106.27107.92+1.54+1.43%15:59
IEFiShares LEHMAN BROS 7-10Y ETF103.7800103.9000103.6400103.7801-0.1199-0.12%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND121.4500121.4700121.3101121.3457-0.1343-0.11%14:53
IEOiShares DJ US OIL & GAS95.6095.6594.4794.79-0.82-0.87%13:08
IEViShares S&PEUROPE 350 ETF47.72047.77047.38547.690-0.080-0.17%15:56
IEZiShares DJ OIL EQUITY & SER75.93075.93075.09075.592-0.438-0.58%14:15
IGEiShares S&P GSSI NTL ETF49.7749.9549.3149.56-0.15-0.30%15:40
IGMiShares S&P GSTI TEC ETF97.3597.4296.6397.18-0.11-0.11%11:38
IGViShares GSTI SOFTWARE ETF85.9486.0585.1985.77-0.09-0.10%14:42
IJHiShares S&P MID-CAP 400 ETF140.480140.520139.220140.115-0.185-0.13%15:59
IJJiShares S&PMC 400 VALUE ETF124.49124.50123.59124.36-0.04-0.03%15:59
IJKiShares S&PMC 400 GROWTH ETF154.6300154.6300152.9600154.0492-0.3208-0.21%14:26
IJRiShares S&P SM-CAP 600 ETF108.27108.54107.18107.94-0.41-0.38%15:56
IJSiShares S&PSC 600 VALUE ETF112.26112.26110.96111.86-0.14-0.13%15:44
IJTiShares S&PSC 600 GROWTH ETF116.2400116.3200114.8100115.7499-0.4001-0.35%14:53
ILFiShares S&P LATAM 40 ETF40.9440.9640.7040.85-0.07-0.17%15:59
IOOiShares S&P GLOBAL 100 ETF79.040079.399978.860079.2500+0.0599+0.08%15:59
ITBiShares DJ US HOME CONSTRUCTION23.11023.13022.62522.815-0.305-1.34%15:59
IVEiShares S&P 500 VALUE ETF91.2191.3990.7591.30+0.09+0.10%15:59
IVViShares TRUST S&P 500 IDXETF199.0400199.3688197.8900199.0901+0.0801+0.04%15:59
IVWiShares S&P 500 GROWTH ETF106.3100106.4345105.6500106.2600-0.0100-0.01%15:37
IWBiShares TRUST RUSSELL 1000 ETF110.48110.63109.82110.47+0.02+0.02%15:59
IWCiShares RUSSELL MICRO-CAP72.06072.06071.10071.465-0.395-0.55%15:54
IWDiShares RUSSELL 1000 VALUE101.61101.80101.10101.67+0.05+0.05%15:59
IWFiShares RUSSELL 1000 GROUP91.2691.3990.6291.18-0.02-0.02%15:59
IWMiShares TRUST RUSSELL 2000113.810113.880112.230113.115-0.485-0.43%15:59
IWNiShares RUS 2000 VALUE ETF98.7298.7297.6898.31-0.30-0.31%15:59
IWOiShares RUSSELL 2000 GROUP ETF132.92132.92130.73131.90-0.72-0.55%15:59
IWPiShares RUSS MCAP GROUP ETF88.5488.5887.8688.41-0.08-0.09%15:44
IWRiShares RUSS MCAP IDXETF160.68160.73159.55160.46+0.02+0.01%15:59
IWSiShares RUSSELL MCAP VLETF71.8872.0271.5171.95+0.13+0.18%15:59
IWViShares TRUST RUSSELL 3000117.740117.820116.952117.640-0.020-0.02%15:37
IXCiShares S&P GLOBAL ENGYETF48.1648.2547.7948.10-0.06-0.12%15:59
IYCiShares DJ US CONSUMER ETF124.1800124.2299123.4000124.2199+0.1699+0.14%13:46
IYEiShares TRUST ENERGY SECURITY ETF56.770056.799956.310056.6700-0.0600-0.11%15:59
IYFiShares DJ US FINANCIAL SECTOR83.560083.700083.130083.5801+0.0101+0.01%15:52
IYGiShares DJ US FINANCIAL ETF85.080085.080084.560084.8001-0.3499-0.41%11:58
IYHiShares DJ US HEALTH CARE ETF129.8600130.1494129.1300129.8700+0.0700+0.05%15:59
IYJiShares DJ US INDUSTRY ETF102.74102.81101.75102.26-0.56-0.55%15:59
IYKiShares DJ US CONSUMER GOOD99.447999.447999.059299.1000-0.4700-0.48%12:08
IYMiShares DJ US BASIC MATERIALS88.06088.53087.79088.369+0.299+0.34%15:46
IYRiShares DJ US RL EST ETF72.7673.3672.7573.17+0.44+0.60%15:59
IYTiShares DJ TRANS AVG ETF150.74150.81148.69149.12-1.65-1.11%15:59
IYWiShares TRUST DJ US TECHETF99.93100.2999.16100.06+0.21+0.21%15:59
IYYiShares DJ US INDEX FUND ETF99.850099.900099.132899.7750+0.0450+0.05%15:23
IYZiShares DJ US TELECOM30.3730.4430.2730.41+0.03+0.10%15:59
JNKSPDR LEHMAN BROS HY BOND FUND41.20041.21041.10041.115-0.065-0.16%15:59
KBESPDR KBW BANK INDEX FUND ETF32.7532.7532.2932.37-0.34-1.05%15:59
KIESPDR KBW INSURANCE ETF63.14063.25162.72063.250+0.050+0.08%15:37
KRESPDR KBW REGIONAL BANKING39.2039.2738.5238.69-0.43-1.11%15:59
LQDiShares IBOXX INVTOP ETF119.410119.510119.231119.300-0.160-0.13%15:59
OEFiShares S&P 100 INDEX ETF88.14088.31087.63488.170+0.030+0.03%15:59
PFFiShares S&P US PR ETF39.8839.9139.8639.87-0.01-0.03%15:59
RWRSPDR DJ WIL REIT ETF84.540085.223884.450084.9300+0.5000+0.59%15:20
RWXSPDR DJ WIL INTL REALTY ETF44.48044.63044.35044.615+0.065+0.15%15:59
SCJiShares MSCI JAPAN SC ETF57.660057.690057.380057.5998+0.3613+0.63%13:41
SCZiShares MSCI EAFESC ETF52.3352.4352.1052.32-0.06-0.11%15:59
SDYSPDR S&P DIVIDEND INDEX FUND75.8275.9775.5175.87+0.16+0.21%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.2600110.2700110.2600110.2700+0.0099+0.01%12:44
SHYiShares LEHMAN BROS 1-3Y ETF84.4684.4884.4584.45-0.04-0.05%15:59
TFISPDR LEH MUNI-BOND ETF23.7923.7923.7423.75-0.01-0.04%15:30
TIPiShares LEHMAN BROS TIPS ETF115.57115.68115.39115.53-0.14-0.12%15:59
TLTiShares LEHMAN BROS 20+YR ETF115.59115.90115.12115.47-0.20-0.17%15:59
XBISPDR S&P BIOTECH ETF146.11146.52142.47144.11-2.41-1.67%15:59
XESSPDR S&P OILGAS EQUP ETF47.2947.4446.6646.93-0.40-0.85%15:04
XHBSPDR S&P HMBLDRS INDEX FUND30.6630.7130.1430.25-0.50-1.65%15:59
XLBSECTOR SPDR TRUST MTRL ETF50.11050.36549.95050.240+0.130+0.26%15:59
XLESPDR ENERGY SECTOR ETF99.760099.930098.992899.5950-0.2450-0.25%15:59
XLFSPDR FINANCIAL SECTOR ETF22.9622.9622.7522.90+0.01+0.04%15:59
XLISPDR INDUSTRIAL SECTOR ETF53.7853.8053.2453.51-0.28-0.52%15:59
XLKSPDR TECH SECURITY ETF39.75039.86539.47539.790+0.070+0.18%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF44.75044.82544.50044.555-0.235-0.53%15:59
XLUSPDR UTIL SECTOR ETF42.27043.11742.27043.045+0.605+1.41%15:59
XLVSPDR SELECT SECTOR HEALTH ETF61.85062.04561.56061.910+0.080+0.13%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF66.83067.02066.52166.935+0.115+0.17%15:59
XMESPDR S&P METALS & MINING42.0842.2841.5141.84-0.24-0.57%15:59
XOPSPDR S&P OILGAS EPL ETF78.4078.7677.1477.63-1.02-1.31%15:59
XRTSPDR S&P RETAIL ETF84.540084.680083.910084.2701-0.0599-0.07%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND266.09266.20265.58265.95-0.14-0.05%16:40
XCBiShares CANADIAN DEX ALL21.3721.3921.3721.390.000.00%13:16
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.4612.6112.4412.61+0.09+0.71%15:46
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.