S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1194
+0.0001 +0.01%
US Dollar
97.292
-0.245 -0.25%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF67.7067.9367.6367.83+0.16+0.24%15:58
ACWIiShares MSCI ACWI FUND65.50065.64065.35565.560+0.130+0.20%15:58
ACWXiShares MSCI ACW US IND45.42045.56045.33045.515+0.130+0.29%15:58
IBBiShares NSDQ BIOTECH ETF319.81321.27316.12320.96+0.85+0.27%15:58
BILSPDR LHM 1-3-MO TBIL45.740045.740045.730045.7361-0.0039-0.01%15:48
BWXSPDR SER TRUST LHMN ITB ETF27.6427.7127.6227.67+0.05+0.18%15:56
CWISPDR MSCI ACWI EXUS ETF35.50035.63535.46035.590+0.120+0.34%15:48
DIADIAMONDS TRUST SENIOR 1 ETF213.4400213.9500213.0644213.6700-0.0600-0.03%15:58
DVYiShares DJ SELECT DIVIDEND ETF93.070093.413592.989993.1900+0.1200+0.13%15:48
EEMiShares MSCI EMERGING MK ETF41.36041.58041.32041.495+0.215+0.52%15:58
EFAiShares MSCI EAFE IDXETF64.99065.24564.90065.140+0.160+0.25%15:58
EFGiShares MSCI GROWTH ETF74.350074.599074.260074.4804+0.2504+0.34%15:48
EFViShares MSCI VALUE INDEX ETF51.11051.32951.05051.260+0.170+0.33%15:56
EPPiShares MSCI PACIFIC EXJAPAN44.030044.125743.936344.0420+0.1120+0.25%15:50
EWAiShares MSCI AUS INDXETF21.30021.37021.26521.330+0.120+0.56%15:58
EWCiShares MSCI CANADA ETF26.17026.45026.12026.375+0.115+0.44%15:58
EWDiShares SWEDEN INDEX FUND33.2633.5433.2433.50+0.22+0.66%15:56
EWGiShares GERMANY INDEX30.440030.615030.390030.5399+0.0099+0.03%15:58
EWHiShares HONG KONG INDEX23.5123.5523.4723.51-0.06-0.26%15:58
EWIiShares ITALY INDEX FUND27.43027.62027.38027.515+0.025+0.09%15:58
EWJiShares JAPAN INDEX FUND54.0154.0853.9654.03-0.06-0.11%15:58
EWLiShares SWITZERLAND INDEX34.120034.344434.118934.2900+0.1400+0.41%15:58
EWMiShares MSCI MALAYSIAETF31.97032.07531.93032.020+0.110+0.34%15:58
EWOiShares MSCI AUSTRIA ETF20.480020.579020.430120.4852-0.0248-0.12%15:46
EWPiShares SPAIN INDEX FUND32.40032.55932.34032.450-0.060-0.18%15:58
EWQiShares FRANCE INDEX FUND28.7828.9228.7428.86+0.09+0.31%15:56
EWSiShares SINGAPORE INDEX23.3523.3723.3123.35-0.05-0.21%15:58
EWTiShares MSCI TAIWAN ETF35.54035.66035.50035.605+0.155+0.44%15:58
EWUiShares UN KINGDOM INDEX FUND32.9733.1132.9233.05+0.11+0.33%15:58
EWWiShares MEXICO INDEX FUND53.28053.71953.10053.510+0.400+0.75%15:58
EWYiShares MSCI SOUTH KOREA67.6568.1667.6568.09+0.64+0.94%15:58
EWZiShares MSCI BRAZIL ETF33.12033.24032.90033.035-0.065-0.20%15:58
EZAiShares MSCI S AFR ETF57.7458.2257.6557.88+0.92+1.59%15:58
FEZSPDR DJ EU STOXX 50 ETF38.52038.72038.45038.625+0.085+0.22%15:58
FXIiShares FTSE/XINHUA 2539.7039.8639.6639.76+0.02+0.05%15:58
GLDSPDR GOLD TRUST ETF119.66119.66119.31119.42+0.50+0.42%15:58
GSGiShares GSCI COMMDTY ETF13.270013.310013.208813.2780+0.0680+0.51%15:50
GWXSPDR S&P INTL SM-CAP ETF33.150033.309933.130033.2330+0.0630+0.19%15:47
HYGiShares IBOXX USDHY ETF87.8888.2287.8788.20+0.36+0.41%15:58
IAIiShares DJ US BROKERS52.280052.329452.051052.1000-0.3000-0.58%15:56
IATiShares DJ US REGIONAL44.570044.580043.840143.9616-0.4284-0.97%15:50
ICFiShares TRUST CHN & STR ETF102.78103.69102.78103.08+0.30+0.29%15:58
IDUiShares DJ US UTIL ETF134.46134.94133.78133.97-0.51-0.38%15:50
IEFiShares LEHMAN BROS 7-10Y ETF107.7200107.8407107.6700107.8200+0.0500+0.05%15:58
IEIiShares LEHMAN BROS 3-7 TRUST BOND124.1500124.2000124.1000124.1865+0.0365+0.03%15:50
IEOiShares DJ US OIL & GAS52.730053.570052.615953.5300+0.8500+1.59%15:58
IEViShares S&PEUROPE 350 ETF44.1044.3144.0144.22+0.14+0.32%15:58
IEZiShares DJ OIL EQUITY & SER32.8033.0732.6832.99+0.29+0.88%15:58
IGEiShares S&P GSSI NTL ETF31.2331.5131.1331.51+0.34+1.08%15:52
IGMiShares S&P GSTI TEC ETF148.0000149.5000147.9651148.9610+0.8210+0.55%15:43
IGViShares GSTI SOFTWARE ETF140.55141.78140.00141.21+0.62+0.44%15:58
IJHiShares S&P MID-CAP 400 ETF173.7900174.7588173.3100174.3400+0.7700+0.44%15:58
IJJiShares S&PMC 400 VALUE ETF147.6200148.4900147.3446148.1600+0.6400+0.43%15:55
IJKiShares S&PMC 400 GROWTH ETF197.070198.140196.755197.630+0.690+0.35%15:53
IJRiShares S&P SM-CAP 600 ETF69.63070.20069.38170.130+0.650+0.93%15:58
IJSiShares S&PSC 600 VALUE ETF138.1100139.1500137.6228139.0950+1.2250+0.88%15:53
IJTiShares S&PSC 600 GROWTH ETF155.4300156.5724154.9900156.4600+1.2500+0.80%15:53
ILFiShares S&P LATAM 40 ETF29.5229.6229.3329.51+0.07+0.24%15:56
IOOiShares S&P GLOBAL 100 ETF84.49084.76984.39084.500-0.050-0.06%15:39
ITBiShares DJ US HOME CONSTRUCTION33.57033.79033.43033.585+0.025+0.07%15:58
IVEiShares S&P 500 VALUE ETF105.10105.24104.80104.96-0.07-0.07%15:56
IVViShares TRUST S&P 500 IDXETF245.6900246.2666245.2730245.9250+0.3250+0.13%15:58
IVWiShares S&P 500 GROWTH ETF139.03139.56138.74139.35+0.33+0.24%15:44
IWBiShares TRUST RUSSELL 1000 ETF135.75136.13135.55135.93+0.25+0.18%15:58
IWCiShares RUSSELL MICRO-CAP87.620088.456687.450088.4566+0.8166+0.93%15:56
IWDiShares RUSSELL 1000 VALUE116.000116.250115.770115.915+0.035+0.03%15:58
IWFiShares RUSSELL 1000 GROUP120.500120.900120.160120.775+0.295+0.24%15:58
IWMiShares TRUST RUSSELL 2000140.14141.08139.55140.93+0.95+0.67%15:58
IWNiShares RUS 2000 VALUE ETF117.30117.97116.90117.80+0.61+0.52%15:58
IWOiShares RUSSELL 2000 GROUP ETF169.12170.47168.26170.34+1.41+0.83%15:58
IWPiShares RUSS MCAP GROUP ETF109.0000109.4547108.6301109.3300+0.4500+0.41%15:58
IWRiShares RUSS MCAP IDXETF192.30192.86191.80192.55+0.62+0.32%15:58
IWSiShares RUSSELL MCAP VLETF83.540083.830083.400183.6700+0.2500+0.30%15:56
IWViShares TRUST RUSSELL 3000144.4900144.9204144.2700144.7500+0.3200+0.22%15:58
IXCiShares S&P GLOBAL ENGYETF30.6230.8230.5530.78+0.15+0.49%15:58
IYCiShares DJ US CONSUMER ETF164.5600164.5600163.9900164.4822-0.2878-0.17%15:50
IYEiShares TRUST ENERGY SECURITY ETF35.100035.430035.020035.4136+0.3036+0.86%15:56
IYFiShares DJ US FINANCIAL SECTOR106.5200106.5200105.6634105.8200-0.1600-0.15%15:58
IYGiShares DJ US FINANCIAL ETF111.01111.01109.80110.00-0.37-0.34%15:55
IYHiShares DJ US HEALTH CARE ETF169.60169.60168.67169.28-0.26-0.15%15:50
IYJiShares DJ US INDUSTRY ETF131.5900132.2150131.5900131.9544+0.5144+0.39%15:50
IYKiShares DJ US CONSUMER GOOD122.8800123.4200122.8600123.1821+0.3421+0.28%15:50
IYMiShares DJ US BASIC MATERIALS89.080089.559988.790089.1700+0.2100+0.24%15:53
IYRiShares DJ US RL EST ETF80.98081.57080.89081.205+0.305+0.38%15:58
IYTiShares DJ TRANS AVG ETF168.46170.14167.70169.53+1.22+0.72%15:58
IYWiShares TRUST DJ US TECHETF143.410144.900143.175144.540+0.990+0.68%15:58
IYYiShares DJ US INDEX FUND ETF122.2600122.5399122.1806122.1806-0.0294-0.02%15:32
IYZiShares DJ US TELECOM32.4032.6532.0032.63+0.28+0.86%15:58
JNKSPDR LEHMAN BROS HY BOND FUND36.98037.10036.96037.095+0.135+0.36%15:58
KBESPDR KBW BANK INDEX FUND ETF42.4042.4041.8041.89-0.31-0.74%15:58
KIESPDR KBW INSURANCE ETF87.1787.2186.7986.89-0.13-0.15%15:58
KRESPDR KBW REGIONAL BANKING53.5453.5952.7252.86-0.39-0.74%15:58
LQDiShares IBOXX INVTOP ETF121.11121.19121.05121.16+0.04+0.03%15:58
OEFiShares S&P 100 INDEX ETF108.1000108.3285107.9100108.1100+0.0800+0.07%15:47
PFFiShares S&P US PR ETF39.120039.150039.080039.1247+0.0247+0.06%15:52
RWRSPDR DJ WIL REIT ETF93.7094.5693.4994.03+0.30+0.32%15:58
RWXSPDR DJ WIL INTL REALTY ETF38.57038.62038.52038.595+0.165+0.43%15:56
SCJiShares MSCI JAPAN SC ETF70.4270.4270.2770.36-0.31-0.44%13:31
SDYSPDR S&P DIVIDEND INDEX FUND88.850089.179788.780089.0024+0.1824+0.20%15:56
SHViShares LEHMAN BROS SRT TRUST BOND110.3200110.3300110.3100110.3211+0.0111+0.01%15:58
SHYiShares LEHMAN BROS 1-3Y ETF84.53084.54084.51084.535+0.035+0.04%15:58
TFISPDR LEH MUNI-BOND ETF49.0349.0749.0349.060.000.00%15:55
TIPiShares LEHMAN BROS TIPS ETF114.2800114.3100114.1649114.2900+0.0700+0.06%15:56
XBISPDR S&P BIOTECH ETF78.92080.48078.11080.435+1.235+1.54%15:58
XESSPDR S&P OILGAS EQUP ETF14.7614.9714.6614.95+0.25+1.67%15:58
XHBSPDR S&P HMBLDRS INDEX FUND38.390038.423638.110038.2750-0.2350-0.61%15:58
XLBSECTOR SPDR TRUST MTRL ETF53.77054.01053.56053.835+0.195+0.36%15:58
XLESPDR ENERGY SECTOR ETF63.9664.4563.7864.40+0.45+0.70%15:58
XLFSPDR FINANCIAL SECTOR ETF24.08024.09023.81023.855-0.125-0.52%15:58
XLISPDR INDUSTRIAL SECTOR ETF67.82068.16067.67068.035+0.275+0.40%15:58
XLKSPDR TECH SECURITY ETF55.900056.439255.810056.2850+0.3350+0.60%15:58
XLPSPDR CONSUMER STAPLES SECURITY ETF55.4655.6655.4255.48+0.01+0.02%15:58
XLUSPDR UTIL SECTOR ETF53.40053.60053.10053.175-0.215-0.40%15:58
XLVSPDR SELECT SECTOR HEALTH ETF80.4980.6480.1780.53-0.06-0.07%15:58
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF89.6389.6389.2389.56-0.07-0.08%15:58
XMESPDR S&P METALS & MINING28.9529.3028.5129.22+0.71+2.43%15:58
XOPSPDR S&P OILGAS EPL ETF30.40031.03030.20031.005+0.795+2.56%15:58
XRTSPDR S&P RETAIL ETF39.0039.5238.8439.50+0.44+1.11%15:58
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND261.27262.95260.93262.62+1.57+0.60%15:58
XCBiShares CANADIAN DEX ALL21.7121.7221.6921.71+0.02+0.09%15:17
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.8212.9312.7812.92+0.27+2.09%15:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.