S&P 500
2652.93
+16.97 +0.67%
Dow Indu
24532.43
+162.33 +0.69%
Nasdaq
7129.49
+45.03 +0.66%
Crude Oil
52.63
+0.56 +1.15%
Gold
1285.59
-6.26 -0.48%
Euro
1.140785
+0.001335 +0.12%
US Dollar
96.131
+0.060 +0.06%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF66.2366.3166.2266.30+0.51+0.80%09:33
ACWIiShares MSCI ACWI FUND67.66068.05067.65067.965+0.445+0.68%09:33
ACWXiShares MSCI ACW US IND44.2444.2644.2244.26+0.43+1.01%09:33
IBBiShares NSDQ BIOTECH ETF109.83110.28109.83110.11+0.28+0.26%09:33
BILSPDR LHM 1-3-MO TBIL91.5691.5791.5691.57+0.01+0.01%09:32
BWXSPDR SER TRUST LHMN ITB ETF27.680027.680027.670827.6708-0.0192-0.07%09:33
CWISPDR MSCI ACWI EXUS ETF34.0534.3833.9334.28+0.11+0.33%15:59
DIADIAMONDS TRUST SENIOR 1 ETF245.7000245.8000245.1389245.2300+1.6100+0.68%09:33
EEMiShares MSCI EMERGING MK ETF41.520041.540041.500041.5399+0.1899+0.48%09:33
EFAiShares MSCI EAFE IDXETF62.0662.0861.9862.02+0.56+0.93%09:33
EPPiShares MSCI PACIFIC EXJAPAN43.3443.3443.3243.32+0.13+0.31%09:32
EWAiShares MSCI AUS INDXETF20.5420.5620.5320.54+0.04+0.20%09:32
EWCiShares MSCI CANADA ETF26.4526.5026.4326.45+0.20+0.80%09:32
EWDiShares SWEDEN INDEX FUND29.5529.5629.5529.56+0.35+1.22%09:30
EWGiShares GERMANY INDEX26.61026.61526.59026.615+0.485+1.88%09:33
EWHiShares HONG KONG INDEX23.9223.9423.9123.94+0.13+0.57%09:33
EWIiShares ITALY INDEX FUND25.9225.9225.8825.88+0.10+0.40%09:31
EWJiShares JAPAN INDEX FUND54.0254.0753.9553.96+0.52+0.99%09:32
EWLiShares SWITZERLAND INDEX33.2833.2833.2433.26+0.19+0.59%09:32
EWMiShares MSCI MALAYSIAETF30.4530.5630.4330.51+0.08+0.27%09:33
EWOiShares MSCI AUSTRIA ETF19.39019.46019.38519.4300.0000.00%15:38
EWPiShares SPAIN INDEX FUND28.5028.5028.5028.50+0.35+1.25%09:31
EWQiShares FRANCE INDEX FUND27.36027.36027.34627.346+0.336+1.26%09:30
EWSiShares SINGAPORE INDEX23.6823.6823.6723.68+0.05+0.22%09:32
EWTiShares MSCI TAIWAN ETF32.06532.08532.05032.085+0.075+0.24%09:33
EWUiShares UN KINGDOM INDEX FUND31.0131.0330.9830.99+0.31+1.03%09:33
EWWiShares MEXICO INDEX FUND45.2745.4645.1945.38+0.29+0.67%09:33
EWYiShares MSCI SOUTH KOREA61.5061.5261.4661.49+0.36+0.61%09:33
EWZiShares MSCI BRAZIL ETF43.5443.6243.5243.60+0.58+1.40%09:33
EZAiShares MSCI S AFR ETF54.50054.64054.37254.530-0.630-1.20%09:32
FEZSPDR DJ EU STOXX 50 ETF34.59034.60034.57034.585+0.485+1.43%09:32
FXIiShares FTSE/XINHUA 2541.2641.3041.2641.29+0.32+0.81%09:33
GLDSPDR GOLD TRUST ETF121.2300121.3000121.2200121.2901-0.8199-0.67%09:33
GSGiShares GSCI COMMDTY ETF15.170015.172115.160015.1721+0.0321+0.22%09:33
GWXSPDR S&P INTL SM-CAP ETF29.4029.4029.3929.39+0.23+0.80%09:30
HYGiShares IBOXX USDHY ETF84.4384.4584.4284.44+0.18+0.22%09:33
IAIiShares DJ US BROKERS59.7860.7359.7860.38-0.09-0.16%15:58
IATiShares DJ US REGIONAL44.660044.672144.660044.6721+0.3921+0.94%09:31
IDUiShares DJ US UTIL ETF135.0900135.2200135.0900135.2200+0.3723+0.28%09:30
IEViShares S&PEUROPE 350 ETF41.1441.1541.0941.09+0.45+1.13%09:32
IEZiShares DJ OIL EQUITY & SER23.830024.193623.556024.1000+0.2800+1.22%15:59
IGMiShares S&P GSTI TEC ETF184.1200184.6160184.1200184.3800+1.5628+0.89%09:31
IJHiShares S&P MID-CAP 400 ETF180.250180.270179.970180.072+0.912+0.54%09:32
IJJiShares S&PMC 400 VALUE ETF151.7500151.9100151.7500151.7997+0.9097+0.64%09:31
IJKiShares S&PMC 400 GROWTH ETF204.93205.08204.93205.08+1.24+0.64%09:31
IJRiShares S&P SM-CAP 600 ETF75.5075.7475.4075.44+0.29+0.40%09:33
IJSiShares S&PSC 600 VALUE ETF145.0000145.2000144.8899144.9260+0.6560+0.48%09:32
ILFiShares S&P LATAM 40 ETF34.8034.8034.7534.79+0.30+0.91%09:33
IOOiShares S&P GLOBAL 100 ETF44.45044.48044.44044.445+0.445+1.03%09:31
IVEiShares S&P 500 VALUE ETF107.3200107.4700107.2100107.2304+0.6604+0.64%09:33
IVViShares TRUST S&P 500 IDXETF266.66266.70266.11266.24+1.71+0.67%09:33
IVWiShares S&P 500 GROWTH ETF159.2700159.4900159.1993159.2600+1.0600+0.69%09:33
IWBiShares TRUST RUSSELL 1000 ETF147.0700147.2977147.0436147.0700+0.9200+0.65%09:33
IWCiShares RUSSELL MICRO-CAP89.5390.2589.1690.25+0.82+0.94%15:59
IWDiShares RUSSELL 1000 VALUE117.46117.73117.42117.43+0.63+0.56%09:33
IWFiShares RUSSELL 1000 GROUP139.2600139.6801139.1200139.2000+1.0200+0.77%09:33
IWMiShares TRUST RUSSELL 2000146.63146.93146.30146.45+0.62+0.44%09:33
IWNiShares RUS 2000 VALUE ETF117.20117.55117.20117.35+0.53+0.47%09:33
IWOiShares RUSSELL 2000 GROUP ETF184.41184.74183.90184.15+0.86+0.49%09:33
IWPiShares RUSS MCAP GROUP ETF122.6200122.6307122.4850122.5636+1.0636+0.92%09:32
IWRiShares RUSS MCAP IDXETF50.00050.04449.96049.960+0.290+0.61%09:33
IWSiShares RUSSELL MCAP VLETF82.1282.0882.0082.01+0.42+0.54%09:32
IWViShares TRUST RUSSELL 3000156.26156.40156.08156.18+0.97+0.65%09:33
IXCiShares S&P GLOBAL ENGYETF31.3431.8831.3231.77+0.21+0.68%15:59
IYCiShares DJ US CONSUMER ETF194.3500194.3500194.0377194.0759+1.1259+0.60%09:33
IYEiShares TRUST ENERGY SECURITY ETF34.6534.7134.5734.58+0.38+1.15%09:32
IYFiShares DJ US FINANCIAL SECTOR114.27114.36114.19114.21+0.57+0.53%09:32
IYGiShares DJ US FINANCIAL ETF123.34123.34123.31123.31+0.79+0.68%09:31
IYHiShares DJ US HEALTH CARE ETF188.9800188.9800188.3373188.5400+1.0000+0.55%09:32
IYKiShares DJ US CONSUMER GOOD109.9900110.9136109.5800110.6400+0.7700+0.71%15:59
IYMiShares DJ US BASIC MATERIALS88.540088.980088.484488.4844+0.5544+0.65%09:30
IYRiShares DJ US RL EST ETF79.5079.6079.3379.52+0.16+0.21%09:33
IYWiShares TRUST DJ US TECHETF168.6200169.0299168.6200169.0299+1.5799+0.98%09:33
IYYiShares DJ US INDEX FUND ETF132.4200132.4200132.1869132.1869+0.8765+0.69%09:33
JNKSPDR LEHMAN BROS HY BOND FUND35.0735.0735.0435.06+0.08+0.23%09:33
KBESPDR KBW BANK INDEX FUND ETF42.340042.320042.101142.0900+0.2400+0.61%09:33
KIESPDR KBW INSURANCE ETF29.770030.034929.680029.9300+0.1800+0.63%15:59
KRESPDR KBW REGIONAL BANKING52.7652.8452.5352.55+0.35+0.71%09:33
LQDiShares IBOXX INVTOP ETF113.990114.035113.960114.035+0.065+0.06%09:33
OEFiShares S&P 100 INDEX ETF117.75118.00117.61117.67+0.69+0.61%09:33
RWRSPDR DJ WIL REIT ETF91.340091.340091.145891.1521+0.1221+0.14%09:32
RWXSPDR DJ WIL INTL REALTY ETF37.0937.3537.0337.27+0.11+0.30%15:59
SCJiShares MSCI JAPAN SC ETF68.96068.96068.89068.955+0.775+1.15%09:30
SDYSPDR S&P DIVIDEND INDEX FUND93.920093.962093.762593.9200+0.7100+0.79%09:32
TFISPDR LEH MUNI-BOND ETF48.300048.305848.260048.3058+0.0658+0.14%09:30
TIPiShares LEHMAN BROS TIPS ETF109.7300109.7794109.5900109.7750-0.0950-0.09%09:32
XBISPDR S&P BIOTECH ETF82.90582.96082.22082.420+0.020+0.03%09:33
XESSPDR S&P OILGAS EQUP ETF10.980011.000110.980010.9949+0.1849+1.80%09:32
XHBSPDR S&P HMBLDRS INDEX FUND35.1535.1935.0835.10+0.14+0.41%09:32
XLBSECTOR SPDR TRUST MTRL ETF53.0853.1152.9652.98+0.34+0.66%09:33
XLESPDR ENERGY SECTOR ETF63.4363.5763.2663.25+0.68+1.12%09:33
XLFSPDR FINANCIAL SECTOR ETF25.7225.7525.6325.63+0.07+0.29%09:33
XLISPDR INDUSTRIAL SECTOR ETF69.3169.4969.2769.47+0.59+0.90%09:33
XLKSPDR TECH SECURITY ETF65.0065.0564.8464.95+0.58+0.93%09:33
XLPSPDR CONSUMER STAPLES SECURITY ETF52.1152.3252.0752.16+0.33+0.64%09:33
XLUSPDR UTIL SECTOR ETF53.1953.2053.0753.13+0.05+0.10%09:33
XLVSPDR SELECT SECTOR HEALTH ETF89.6589.7589.4089.43+0.41+0.48%09:33
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF106.2900106.4599106.1400106.3600+1.0100+0.98%09:33
XMESPDR S&P METALS & MINING28.9829.0328.9528.96+0.17+0.62%09:33
XOPSPDR S&P OILGAS EPL ETF31.3331.4031.2231.22+0.21+0.71%09:33
XRTSPDR S&P RETAIL ETF44.3844.4644.3244.45+0.41+0.94%09:33
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND253.46253.53253.39253.46+1.15+0.48%09:33
XCBiShares CANADIAN DEX ALL20.7120.7120.7120.71+0.03+0.15%09:30
XGDiShares CANADIAN S&P TSX GLOBAL GOLD10.8410.8810.8310.84-0.11-0.98%09:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.