S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.85%
Nasdaq
5006.14
+42.61 +0.85%
Crude Oil
49.92
+0.33 +0.66%
Gold
1210.25
+10.14 +0.84%
Euro
1.11964
+0.00027 +0.02%
US Dollar
95.263
-0.211 -0.27%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF63.9664.1263.7864.09+0.26+0.41%15:55
ACWIiShares MSCI ACWI FUND60.8861.1660.8861.14+0.23+0.38%15:59
ACWXiShares MSCI ACW US IND45.2045.3445.1845.34+0.09+0.20%15:55
IBBiShares NSDQ BIOTECH ETF337.240340.220337.150339.915+2.445+0.72%15:59
BIKSPDR S&P BRIC 40 ETF22.94022.94022.85122.865-0.155-0.68%15:23
BILSPDR LHM 1-3-MO TBIL45.72045.73045.72045.725-0.005-0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF53.78053.96053.58653.600-0.270-0.50%15:57
CWISPDR MSCI ACWI EXUS ETF35.140035.219934.905035.1800-0.0200-0.06%15:05
DIADIAMONDS TRUST SENIOR 1 ETF181.370182.675181.370182.620+1.430+0.78%15:59
DVYiShares DJ SELECT DIVIDEND ETF79.550079.550078.834179.1100-0.3300-0.42%15:59
EEMiShares MSCI EMERGING MK ETF40.6440.7140.5340.68-0.06-0.15%15:59
EFAiShares MSCI EAFE IDXETF65.0865.2264.9765.20+0.10+0.15%15:59
EFGiShares MSCI GROWTH ETF70.5670.7070.4370.70+0.14+0.20%15:57
EFViShares MSCI VALUE INDEX ETF54.3354.3654.1554.35+0.06+0.11%15:59
EPPiShares MSCI PACIFIC EXJAPAN46.400046.463246.300046.4200+0.0600+0.13%15:59
EWAiShares MSCI AUS INDXETF23.69023.75023.64023.695+0.015+0.06%15:59
EWCiShares MSCI CANADA ETF27.9728.0527.8728.020.000.00%15:59
EWDiShares SWEDEN INDEX FUND34.5534.7134.4634.71-0.01-0.03%15:55
EWGiShares GERMANY INDEX29.80029.83529.68029.800+0.100+0.34%15:59
EWHiShares HONG KONG INDEX21.8121.8821.7821.86+0.15+0.69%15:59
EWIiShares ITALY INDEX FUND14.8914.9314.8314.93+0.05+0.33%15:59
EWJiShares JAPAN INDEX FUND12.3312.3812.3212.37+0.02+0.16%15:59
EWLiShares SWITZERLAND INDEX33.260033.400033.170133.2999-0.0201-0.06%15:58
EWMiShares MSCI MALAYSIAETF13.46013.49013.41013.485-0.085-0.63%15:59
EWOiShares MSCI AUSTRIA ETF16.34016.38016.16116.260-0.025-0.15%15:56
EWPiShares SPAIN INDEX FUND35.050035.111234.920035.0750+0.1050+0.30%15:56
EWQiShares FRANCE INDEX FUND26.4526.5126.3726.500.000.00%15:59
EWSiShares SINGAPORE INDEX12.75012.78012.73012.765-0.055-0.43%15:59
EWTiShares MSCI TAIWAN ETF15.90016.02015.90016.015+0.015+0.09%15:59
EWUiShares UN KINGDOM INDEX FUND19.06019.10018.99019.099-0.001-0.01%15:59
EWWiShares MEXICO INDEX FUND60.1560.2159.1159.49-0.72-1.21%15:59
EWYiShares MSCI SOUTH KOREA57.00057.06056.85057.045+0.415+0.73%15:59
EWZiShares MSCI BRAZIL ETF35.15035.19034.31034.485-0.895-2.59%15:59
EZAiShares MSCI S AFR ETF67.73067.94067.32067.755-0.705-1.04%15:56
EZUiShares MSCI EMU INDEX ETF39.07039.10038.88539.095+0.135+0.35%15:59
FEZSPDR DJ EU STOXX 50 ETF39.37039.40039.16039.355+0.095+0.24%15:59
FXIiShares FTSE/XINHUA 2543.61043.90043.54043.855+0.095+0.22%15:59
GLDSPDR GOLD TRUST ETF116.46116.64115.62115.66-0.50-0.43%15:59
GSGiShares GSCI COMMDTY ETF20.710020.929920.500020.5950-0.2750-1.33%15:45
GWXSPDR S&P INTL SM-CAP ETF28.940028.990028.787628.9800+0.0800+0.28%15:55
HYGiShares IBOXX USDHY ETF91.5691.6091.3091.44-0.03-0.03%15:59
IAIiShares DJ US BROKERS42.15042.71542.14042.670+0.480+1.12%15:41
IATiShares DJ US REGIONAL34.6734.9234.6034.88+0.24+0.69%15:35
ICFiShares TRUST CHN & STR ETF99.6900101.326699.6900100.3300+0.5400+0.54%15:56
IDUiShares DJ US UTIL ETF113.32113.34110.62111.40-2.21-1.99%15:59
IEFiShares LEHMAN BROS 7-10Y ETF107.38107.41106.65106.66-0.80-0.75%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.1600123.2399122.7400122.7500-0.4500-0.37%15:58
IEOiShares DJ US OIL & GAS74.3974.3972.8073.04-1.45-1.97%15:05
IEViShares S&PEUROPE 350 ETF45.340045.345045.169945.3400+0.0500+0.11%15:59
IEZiShares DJ OIL EQUITY & SER48.6048.6047.6548.53-0.12-0.25%15:59
IGEiShares S&P GSSI NTL ETF38.70038.70038.11538.430-0.250-0.65%15:55
IGMiShares S&P GSTI TEC ETF106.52107.44106.36107.33+0.96+0.89%15:24
IGViShares GSTI SOFTWARE ETF98.010098.640097.710098.4928+0.1828+0.19%15:08
IJHiShares S&P MID-CAP 400 ETF150.55151.59150.50151.53+1.08+0.71%15:55
IJJiShares S&PMC 400 VALUE ETF131.32131.92131.20131.89+0.66+0.50%15:58
IJKiShares S&PMC 400 GROWTH ETF168.11169.64168.11169.60+1.64+0.97%15:59
IJRiShares S&P SM-CAP 600 ETF116.670117.740116.580117.518+0.938+0.80%15:53
IJSiShares S&PSC 600 VALUE ETF118.2300119.2080118.1501118.9000+0.6900+0.58%15:59
IJTiShares S&PSC 600 GROWTH ETF127.680128.975127.680128.840+1.150+0.89%15:58
ILFiShares S&P LATAM 40 ETF31.6231.6230.9931.12-0.67-2.15%15:59
IOOiShares S&P GLOBAL 100 ETF78.72078.98578.48078.955+0.295+0.37%15:59
ITBiShares DJ US HOME CONSTRUCTION27.62027.88527.52027.670+0.030+0.11%15:59
IVEiShares S&P 500 VALUE ETF94.440094.810094.309794.7850+0.3050+0.32%15:59
IVViShares TRUST S&P 500 IDXETF212.27213.54212.25213.47+1.26+0.59%15:59
IVWiShares S&P 500 GROWTH ETF116.39117.32116.39117.28+0.97+0.83%15:59
IWBiShares TRUST RUSSELL 1000 ETF117.80118.66117.80118.64+0.78+0.66%15:59
IWCiShares RUSSELL MICRO-CAP77.9378.8177.7878.65+0.95+1.21%15:55
IWDiShares RUSSELL 1000 VALUE105.26105.50104.95105.50+0.44+0.42%15:59
IWFiShares RUSSELL 1000 GROUP100.57101.27100.55101.20+0.78+0.77%15:59
IWMiShares TRUST RUSSELL 2000122.550123.775122.530123.480+0.900+0.73%15:59
IWNiShares RUS 2000 VALUE ETF101.96102.93101.75102.53+0.66+0.64%15:59
IWOiShares RUSSELL 2000 GROUP ETF149.180150.620149.020150.435+1.285+0.85%15:59
IWPiShares RUSS MCAP GROUP ETF97.8998.8697.8998.84+0.88+0.89%15:59
IWRiShares RUSS MCAP IDXETF173.54174.65173.54174.61+1.09+0.62%15:59
IWSiShares RUSSELL MCAP VLETF75.75076.01975.61075.940+0.260+0.34%15:59
IWViShares TRUST RUSSELL 3000125.59126.52125.59126.49+0.81+0.64%15:55
IXCiShares S&P GLOBAL ENGYETF37.00037.00036.54136.810-0.360-0.98%15:56
IYCiShares DJ US CONSUMER ETF144.35145.87144.35145.84+1.38+0.95%15:59
IYEiShares TRUST ENERGY SECURITY ETF44.6844.6843.9444.34-0.35-0.79%15:59
IYFiShares DJ US FINANCIAL SECTOR89.7190.4289.7190.41+0.75+0.83%15:59
IYGiShares DJ US FINANCIAL ETF90.3791.1790.3791.15+0.76+0.83%15:09
IYHiShares DJ US HEALTH CARE ETF153.30154.29153.30154.26+1.25+0.81%15:59
IYJiShares DJ US INDUSTRY ETF110.430111.105110.170111.100+0.990+0.89%15:59
IYKiShares DJ US CONSUMER GOOD107.82108.31107.60108.25+0.37+0.34%15:59
IYMiShares DJ US BASIC MATERIALS86.0786.4285.6086.40+0.28+0.32%15:22
IYRiShares DJ US RL EST ETF79.1480.2279.1479.48+0.36+0.45%15:59
IYTiShares DJ TRANS AVG ETF162.29163.66162.29163.62+1.34+0.82%15:53
IYWiShares TRUST DJ US TECHETF108.95109.73108.86109.68+0.91+0.83%15:59
IYYiShares DJ US INDEX FUND ETF106.30106.87106.24106.68+0.25+0.23%14:54
IYZiShares DJ US TELECOM30.8430.9230.7230.91+0.09+0.29%15:59
JNKSPDR LEHMAN BROS HY BOND FUND39.6539.6539.5439.56-0.03-0.08%15:59
KBESPDR KBW BANK INDEX FUND ETF33.1933.4233.0133.39+0.30+0.90%15:59
KIESPDR KBW INSURANCE ETF66.7267.1466.7267.05+0.41+0.61%15:53
KRESPDR KBW REGIONAL BANKING40.3040.6340.0640.52+0.31+0.77%15:59
LQDiShares IBOXX INVTOP ETF121.360121.360120.400120.425-1.045-0.87%15:59
OEFiShares S&P 100 INDEX ETF92.860093.600092.860093.5701+0.6301+0.67%15:52
PFFiShares S&P US PR ETF40.03040.03039.95039.985-0.005-0.01%15:59
RWRSPDR DJ WIL REIT ETF93.3794.8393.2793.80+0.49+0.52%15:49
RWXSPDR DJ WIL INTL REALTY ETF44.61044.77044.49044.765+0.385+0.86%15:52
SCJiShares MSCI JAPAN SC ETF55.92055.97455.92055.974-0.026-0.05%12:32
SCZiShares MSCI EAFESC ETF50.090050.120049.930150.1200+0.0200+0.04%15:59
SDYSPDR S&P DIVIDEND INDEX FUND79.2479.5679.1779.54+0.27+0.34%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.270110.280110.260110.265-0.015-0.01%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.6484.6684.6084.61-0.05-0.06%15:59
TFISPDR LEH MUNI-BOND ETF24.1924.1924.0324.04-0.14-0.58%15:59
TIPiShares LEHMAN BROS TIPS ETF114.05114.05113.17113.25-0.89-0.79%15:59
TLTiShares LEHMAN BROS 20+YR ETF129.0000129.0700126.7700126.8799-2.3901-1.88%15:59
XBISPDR S&P BIOTECH ETF214.83217.98214.09217.59+2.96+1.36%15:59
XESSPDR S&P OILGAS EQUP ETF26.7526.7525.8926.37-0.30-1.14%15:59
XHBSPDR S&P HMBLDRS INDEX FUND36.30036.74036.20036.405+0.065+0.18%15:59
XLBSECTOR SPDR TRUST MTRL ETF51.55051.84551.27051.825+0.335+0.65%15:59
XLESPDR ENERGY SECTOR ETF78.9378.9377.7178.47-0.55-0.70%15:59
XLFSPDR FINANCIAL SECTOR ETF24.3624.5424.3124.53+0.18+0.73%15:59
XLISPDR INDUSTRIAL SECTOR ETF57.51058.02557.49058.000+0.510+0.88%15:59
XLKSPDR TECH SECURITY ETF43.2143.4643.1043.44+0.35+0.81%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF49.9750.1449.9450.12+0.11+0.22%15:59
XLUSPDR UTIL SECTOR ETF45.19045.20044.05044.365-0.865-1.95%15:59
XLVSPDR SELECT SECTOR HEALTH ETF72.3472.9172.3472.87+0.63+0.86%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF76.0276.9176.0076.87+0.90+1.17%15:59
XMESPDR S&P METALS & MINING29.2929.3028.7529.11-0.13-0.45%15:59
XOPSPDR S&P OILGAS EPL ETF50.62050.68049.25049.945-0.865-1.73%15:59
XRTSPDR S&P RETAIL ETF98.6299.3198.6299.17+0.47+0.47%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND272.94273.57271.82272.39-0.69-0.25%16:16
XCBiShares CANADIAN DEX ALL22.1222.1322.0422.03-0.12-0.54%15:16
XGDiShares CANADIAN S&P TSX GLOBAL GOLD11.3711.4111.0511.11-0.27-2.43%15:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.