S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.55
+0.20 +0.28%
Gold
1292.605
+2.930 +0.23%
Euro
1.179605
+0.004230 +0.36%
US Dollar
93.542
+0.003 0.00%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF76.7476.9276.4576.68+0.69+0.91%15:59
ACWIiShares MSCI ACWI FUND73.5373.7373.4773.61+0.46+0.63%15:59
ACWXiShares MSCI ACW US IND50.4850.5150.3450.46+0.31+0.62%15:58
IBBiShares NSDQ BIOTECH ETF108.1300108.4300105.9401106.2700-1.5300-1.42%15:59
BILSPDR LHM 1-3-MO TBIL91.5291.5391.5191.520.000.00%15:59
BWXSPDR SER TRUST LHMN ITB ETF27.9427.9527.8627.95+0.03+0.11%15:59
CWISPDR MSCI ACWI EXUS ETF39.4739.4839.3639.45+0.22+0.56%15:56
DIADIAMONDS TRUST SENIOR 1 ETF249.22250.67249.21249.83+2.83+1.15%15:59
EEMiShares MSCI EMERGING MK ETF46.4446.5446.1646.34+0.27+0.59%15:59
EFAiShares MSCI EAFE IDXETF71.6971.7771.6071.74+0.41+0.57%15:59
EPPiShares MSCI PACIFIC EXJAPAN48.30048.40048.29048.385+0.675+1.41%15:59
EWAiShares MSCI AUS INDXETF22.87022.98022.87022.975+0.275+1.21%15:59
EWCiShares MSCI CANADA ETF29.340029.449929.300029.4250+0.2850+0.98%15:59
EWDiShares SWEDEN INDEX FUND34.35034.43034.28534.400+0.360+1.06%15:59
EWGiShares GERMANY INDEX33.13033.21033.00033.115+0.235+0.71%15:59
EWHiShares HONG KONG INDEX26.480026.506526.370026.4150+0.5450+2.11%15:59
EWIiShares ITALY INDEX FUND32.2432.2631.9031.94-0.04-0.13%15:59
EWJiShares JAPAN INDEX FUND60.9961.1260.9761.08+0.07+0.11%15:59
EWLiShares SWITZERLAND INDEX34.5934.6134.4934.53+0.15+0.44%15:59
EWMiShares MSCI MALAYSIAETF34.59034.71034.51034.635+0.275+0.80%15:59
EWOiShares MSCI AUSTRIA ETF24.790024.790024.690024.7808+0.1308+0.53%15:58
EWPiShares SPAIN INDEX FUND32.79032.81032.60532.700-0.130-0.40%15:59
EWQiShares FRANCE INDEX FUND32.9232.9732.8432.95+0.25+0.76%15:59
EWSiShares SINGAPORE INDEX27.2627.3027.1927.29+0.33+1.22%15:59
EWTiShares MSCI TAIWAN ETF37.15037.31037.10037.235+0.555+1.51%15:59
EWUiShares UN KINGDOM INDEX FUND37.10037.26037.08037.215+0.275+0.74%15:59
EWWiShares MEXICO INDEX FUND45.8145.9845.3345.36-0.19-0.42%15:59
EWYiShares MSCI SOUTH KOREA73.4173.5973.2273.41+0.42+0.58%15:59
EWZiShares MSCI BRAZIL ETF39.0439.1238.0838.36+0.06+0.16%15:59
EZAiShares MSCI S AFR ETF62.7263.1462.4262.96-0.11-0.17%15:59
FEZSPDR DJ EU STOXX 50 ETF41.66041.72541.50041.625+0.185+0.45%15:59
FXIiShares FTSE/XINHUA 2548.27048.42048.09048.255+0.365+0.76%15:59
GLDSPDR GOLD TRUST ETF122.16122.53121.97122.45+0.04+0.03%15:59
GSGiShares GSCI COMMDTY ETF18.0518.1618.0018.15+0.17+0.95%15:59
GWXSPDR S&P INTL SM-CAP ETF36.1636.2636.1636.26+0.18+0.50%15:54
HYGiShares IBOXX USDHY ETF85.3985.5785.3985.53+0.13+0.15%15:59
IAIiShares DJ US BROKERS68.580068.986668.580068.8650+0.6450+0.95%15:58
IATiShares DJ US REGIONAL52.2652.6652.2452.32+0.20+0.38%15:59
IDUiShares DJ US UTIL ETF124.85125.49124.26125.24+0.70+0.56%15:58
IEViShares S&PEUROPE 350 ETF48.2048.2548.1148.23+0.31+0.65%15:59
IEZiShares DJ OIL EQUITY & SER40.3140.4039.9540.39+0.21+0.52%15:59
IGMiShares S&P GSTI TEC ETF191.1400191.8300190.0500190.8804+1.3904+0.73%15:59
IJHiShares S&P MID-CAP 400 ETF195.35196.41195.27196.22+1.84+0.95%15:59
IJJiShares S&PMC 400 VALUE ETF162.02162.99162.02162.96+1.75+1.09%15:59
IJKiShares S&PMC 400 GROWTH ETF225.7200226.9300225.7200226.5505+1.9505+0.87%15:51
IJRiShares S&P SM-CAP 600 ETF82.7183.2582.6783.18+0.73+0.89%15:59
IJSiShares S&PSC 600 VALUE ETF162.7700163.9400162.7155163.8900+1.6500+1.02%15:59
ILFiShares S&P LATAM 40 ETF34.02034.14033.38033.465-0.075-0.22%15:59
IOOiShares S&P GLOBAL 100 ETF47.360047.499947.319847.3449+0.2749+0.58%15:51
IVEiShares S&P 500 VALUE ETF112.09112.48112.07112.28+0.79+0.71%15:59
IVViShares TRUST S&P 500 IDXETF274.860275.870274.461275.070+1.860+0.68%15:59
IVWiShares S&P 500 GROWTH ETF162.13162.75161.69162.21+1.12+0.70%15:59
IWBiShares TRUST RUSSELL 1000 ETF152.10152.72152.00152.31+1.02+0.67%15:59
IWCiShares RUSSELL MICRO-CAP103.98104.35103.66103.98+0.35+0.34%15:59
IWDiShares RUSSELL 1000 VALUE122.8800123.3400122.8800123.1275+0.8575+0.70%15:59
IWFiShares RUSSELL 1000 GROUP142.37143.05142.13142.56+0.98+0.69%15:59
IWMiShares TRUST RUSSELL 2000162.36163.24162.36162.90+1.03+0.64%15:59
IWNiShares RUS 2000 VALUE ETF131.00131.84130.90131.70+1.26+0.97%15:59
IWOiShares RUSSELL 2000 GROUP ETF203.21203.82202.56203.03+0.76+0.38%15:59
IWPiShares RUSS MCAP GROUP ETF127.49127.89127.23127.49+0.68+0.54%15:59
IWRiShares RUSS MCAP IDXETF212.60213.23212.40212.83+1.27+0.60%15:59
IWSiShares RUSSELL MCAP VLETF88.51088.84588.39088.740+0.570+0.65%15:59
IWViShares TRUST RUSSELL 3000162.34162.99162.24162.57+1.08+0.67%15:59
IXCiShares S&P GLOBAL ENGYETF39.3039.3939.1439.36+0.32+0.82%15:58
IYCiShares DJ US CONSUMER ETF187.80188.14187.41187.72+0.91+0.49%15:59
IYEiShares TRUST ENERGY SECURITY ETF43.2043.4643.0443.42+0.42+0.98%15:59
IYFiShares DJ US FINANCIAL SECTOR120.27120.90120.27120.69+0.93+0.78%15:59
IYGiShares DJ US FINANCIAL ETF135.76136.50135.76136.04+1.02+0.76%15:59
IYHiShares DJ US HEALTH CARE ETF177.7900178.1302177.0000177.1200-0.1500-0.08%15:59
IYKiShares DJ US CONSUMER GOOD114.60115.00114.56114.62+0.51+0.45%15:59
IYMiShares DJ US BASIC MATERIALS103.06103.28102.61103.02+0.47+0.46%15:56
IYRiShares DJ US RL EST ETF75.610076.420075.220176.2750+0.7850+1.04%15:59
IYWiShares TRUST DJ US TECHETF179.09180.14178.23178.98+1.39+0.78%15:59
IYYiShares DJ US INDEX FUND ETF137.0000137.3700136.9800137.0968+0.8668+0.64%15:59
JNKSPDR LEHMAN BROS HY BOND FUND35.68035.74035.67035.705+0.045+0.13%15:59
KBESPDR KBW BANK INDEX FUND ETF49.910050.463749.910050.2350+0.4750+0.95%15:59
KIESPDR KBW INSURANCE ETF30.770031.000030.758530.9700+0.2900+0.95%15:58
KRESPDR KBW REGIONAL BANKING64.2364.9364.1464.65+0.71+1.11%15:59
LQDiShares IBOXX INVTOP ETF114.150114.340114.100114.305+0.025+0.02%15:59
OEFiShares S&P 100 INDEX ETF120.36120.91120.29120.53+0.89+0.74%15:59
RWRSPDR DJ WIL REIT ETF86.9788.1586.5287.94+1.15+1.33%15:59
RWXSPDR DJ WIL INTL REALTY ETF40.0440.1339.9740.13+0.26+0.65%15:59
SCJiShares MSCI JAPAN SC ETF82.0082.1882.0082.10-0.05-0.06%15:59
SDYSPDR S&P DIVIDEND INDEX FUND92.3692.9392.3292.81+0.75+0.81%15:59
TFISPDR LEH MUNI-BOND ETF47.620047.749947.620047.6600-0.0400-0.08%15:59
TIPiShares LEHMAN BROS TIPS ETF111.31111.44111.25111.41+0.05+0.04%15:59
XBISPDR S&P BIOTECH ETF94.23094.42091.35091.685-1.885-2.01%15:59
XESSPDR S&P OILGAS EQUP ETF18.8918.9018.6218.86+0.10+0.53%15:59
XHBSPDR S&P HMBLDRS INDEX FUND39.810040.030039.727539.8150+0.1450+0.37%15:59
XLBSECTOR SPDR TRUST MTRL ETF60.18060.32059.97060.155+0.295+0.49%15:59
XLESPDR ENERGY SECTOR ETF78.480078.900078.154578.8300+0.7200+0.92%15:59
XLFSPDR FINANCIAL SECTOR ETF28.100028.260028.100028.1499+0.1999+0.72%15:59
XLISPDR INDUSTRIAL SECTOR ETF76.10076.81076.00076.445+1.115+1.48%15:59
XLKSPDR TECH SECURITY ETF69.50069.80569.12069.450+0.580+0.84%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF49.7349.9249.6049.73+0.19+0.38%15:59
XLUSPDR UTIL SECTOR ETF49.050049.375148.830049.2250+0.2350+0.48%15:59
XLVSPDR SELECT SECTOR HEALTH ETF83.59083.75083.15583.260+0.060+0.07%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF105.37105.72105.10105.40+0.53+0.51%15:59
XMESPDR S&P METALS & MINING37.82037.95037.19037.585-0.235-0.62%15:59
XOPSPDR S&P OILGAS EPL ETF43.50044.17043.31544.135+0.975+2.26%15:59
XRTSPDR S&P RETAIL ETF46.7647.0146.6846.74+0.23+0.49%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND256.83257.91256.37257.86+1.15+0.45%16:19
XCBiShares CANADIAN DEX ALL20.6820.7220.6820.70+0.02+0.10%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD11.6311.7211.6311.70+0.06+0.51%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.