S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
56.00
+0.31 +0.56%
Gold
1210.64
+6.72 +0.56%
Euro
1.130775
+0.000710 +0.06%
US Dollar
97.010
+0.052 +0.05%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF64.8865.0964.1664.64+0.22+0.34%15:59
ACWIiShares MSCI ACWI FUND69.4669.6168.3568.76-0.23-0.33%15:59
ACWXiShares MSCI ACW US IND44.4444.4843.9344.19+0.12+0.27%15:59
IBBiShares NSDQ BIOTECH ETF104.59105.29101.29101.95-2.08-2.00%15:59
BILSPDR LHM 1-3-MO TBIL91.5191.5191.5091.510.000.00%15:59
BWXSPDR SER TRUST LHMN ITB ETF26.7926.9326.7926.89+0.07+0.26%15:59
CWISPDR MSCI ACWI EXUS ETF34.764134.807634.370034.5700+0.0900+0.26%15:59
DIADIAMONDS TRUST SENIOR 1 ETF255.0200255.2901249.6700251.0773-1.9827-0.78%15:59
EEMiShares MSCI EMERGING MK ETF40.06040.19039.57039.915+0.225+0.57%15:59
EFAiShares MSCI EAFE IDXETF63.08063.12562.34062.700+0.060+0.10%15:59
EPPiShares MSCI PACIFIC EXJAPAN42.72042.72142.17042.480-0.300-0.70%15:59
EWAiShares MSCI AUS INDXETF20.86020.88520.62020.760-0.270-1.28%15:59
EWCiShares MSCI CANADA ETF26.610026.800026.372326.5550+0.0750+0.28%15:59
EWDiShares SWEDEN INDEX FUND29.2229.2228.8828.99-0.31-1.06%15:59
EWGiShares GERMANY INDEX27.45027.47027.02027.195+0.095+0.35%15:59
EWHiShares HONG KONG INDEX22.49022.49022.15022.285-0.025-0.11%15:59
EWIiShares ITALY INDEX FUND25.35025.37025.00025.185+0.115+0.46%15:59
EWJiShares JAPAN INDEX FUND54.630054.690054.070154.2900+0.1400+0.26%15:59
EWLiShares SWITZERLAND INDEX32.9632.9632.6432.67-0.26-0.79%15:59
EWMiShares MSCI MALAYSIAETF30.1830.2529.8029.96-0.04-0.13%15:59
EWOiShares MSCI AUSTRIA ETF21.110021.169920.940021.0500+0.1700+0.81%15:55
EWPiShares SPAIN INDEX FUND28.75028.82028.42028.735+0.285+1.00%15:59
EWQiShares FRANCE INDEX FUND28.6728.6728.2328.40+0.09+0.32%15:59
EWSiShares SINGAPORE INDEX22.4822.5122.2122.35-0.03-0.13%15:59
EWTiShares MSCI TAIWAN ETF33.34033.40032.88033.115+0.095+0.29%15:59
EWUiShares UN KINGDOM INDEX FUND32.270032.310031.860132.0800+0.0900+0.28%15:59
EWWiShares MEXICO INDEX FUND40.78041.60040.47040.711+0.131+0.32%15:59
EWYiShares MSCI SOUTH KOREA59.4659.5758.6559.09-0.26-0.44%15:59
EWZiShares MSCI BRAZIL ETF38.8038.9938.1638.91+0.59+1.54%15:59
EZAiShares MSCI S AFR ETF50.9951.0349.7450.41-0.12-0.24%15:59
FEZSPDR DJ EU STOXX 50 ETF35.5635.5935.0635.26+0.11+0.31%15:59
FXIiShares FTSE/XINHUA 2540.75040.87040.16540.535+0.195+0.48%15:59
GLDSPDR GOLD TRUST ETF113.51115.06113.46114.63+0.93+0.82%15:59
GSGiShares GSCI COMMDTY ETF16.0716.2116.0116.11+0.34+2.16%15:59
GWXSPDR S&P INTL SM-CAP ETF30.680030.780030.407830.6000-0.0100-0.03%15:59
HYGiShares IBOXX USDHY ETF83.810083.990083.340283.5300-0.1700-0.20%15:59
IAIiShares DJ US BROKERS61.7061.8660.0060.62-0.51-0.83%15:58
IATiShares DJ US REGIONAL47.6147.7546.0046.60-0.67-1.42%15:58
IDUiShares DJ US UTIL ETF138.53139.33137.78138.16-1.41-1.01%15:59
IEViShares S&PEUROPE 350 ETF42.0542.0741.5441.77+0.06+0.14%15:59
IEZiShares DJ OIL EQUITY & SER27.4827.4926.6427.01+0.13+0.48%15:59
IGMiShares S&P GSTI TEC ETF185.91186.49181.34182.31-1.56-0.85%15:57
IJHiShares S&P MID-CAP 400 ETF186.5500187.0300182.5823183.8599-1.1101-0.60%15:59
IJJiShares S&PMC 400 VALUE ETF157.1600157.4429153.7300154.8800-0.9800-0.63%15:59
IJKiShares S&PMC 400 GROWTH ETF212.75213.50209.04210.00-1.05-0.50%15:59
IJRiShares S&P SM-CAP 600 ETF79.0079.2777.3477.84-0.51-0.65%15:59
IJSiShares S&PSC 600 VALUE ETF152.16152.89149.07150.03-0.96-0.64%15:59
ILFiShares S&P LATAM 40 ETF31.63031.84031.33031.775+0.495+1.58%15:59
IOOiShares S&P GLOBAL 100 ETF46.2646.3345.4145.68-0.28-0.61%15:59
IVEiShares S&P 500 VALUE ETF111.960112.152109.770110.510-0.740-0.67%15:59
IVViShares TRUST S&P 500 IDXETF276.23276.65270.43272.12-1.99-0.73%15:59
IVWiShares S&P 500 GROWTH ETF163.830163.990160.166160.940-1.380-0.85%15:59
IWBiShares TRUST RUSSELL 1000 ETF152.06152.34148.92149.79-1.13-0.75%15:59
IWCiShares RUSSELL MICRO-CAP94.220094.600091.860092.8987-0.6213-0.66%15:40
IWDiShares RUSSELL 1000 VALUE122.42122.55120.09120.86-0.79-0.65%15:59
IWFiShares RUSSELL 1000 GROUP142.71143.00139.46140.16-1.21-0.86%15:59
IWMiShares TRUST RUSSELL 2000151.84152.50148.48149.49-1.06-0.70%15:59
IWNiShares RUS 2000 VALUE ETF123.47123.77120.62121.39-0.94-0.77%15:59
IWOiShares RUSSELL 2000 GROUP ETF188.37189.37184.35185.54-1.19-0.64%15:59
IWPiShares RUSS MCAP GROUP ETF123.42123.90120.85121.39-0.96-0.78%15:59
IWRiShares RUSS MCAP IDXETF51.420051.488350.370050.6600-0.3600-0.71%15:59
IWSiShares RUSSELL MCAP VLETF85.5585.6983.8984.39-0.59-0.69%15:59
IWViShares TRUST RUSSELL 3000161.59161.82158.18159.06-1.24-0.77%15:59
IXCiShares S&P GLOBAL ENGYETF33.460033.580032.840133.1104+0.0704+0.21%15:59
IYCiShares DJ US CONSUMER ETF200.65201.15196.75197.40-1.62-0.81%15:59
IYEiShares TRUST ENERGY SECURITY ETF36.5636.7235.6035.93-0.04-0.11%15:59
IYFiShares DJ US FINANCIAL SECTOR118.05118.48115.27116.34-1.19-1.01%15:59
IYGiShares DJ US FINANCIAL ETF127.77128.04123.87125.30-1.43-1.13%15:59
IYHiShares DJ US HEALTH CARE ETF193.92193.92189.91190.74-1.91-0.99%15:59
IYKiShares DJ US CONSUMER GOOD118.06118.06116.61117.01-0.46-0.39%15:59
IYMiShares DJ US BASIC MATERIALS90.6091.3389.6090.15-0.08-0.09%15:56
IYRiShares DJ US RL EST ETF80.6780.8279.7980.21-0.12-0.15%15:59
IYWiShares TRUST DJ US TECHETF173.09173.62169.02169.84-1.47-0.86%15:59
IYYiShares DJ US INDEX FUND ETF136.84137.00134.00134.71-1.05-0.77%15:57
JNKSPDR LEHMAN BROS HY BOND FUND34.9234.9534.7234.78-0.09-0.26%15:59
KBESPDR KBW BANK INDEX FUND ETF44.010044.150042.460042.9401-0.8299-1.90%15:59
KIESPDR KBW INSURANCE ETF30.990031.060030.053130.2300-0.5900-1.91%15:59
KRESPDR KBW REGIONAL BANKING55.47055.71053.43054.045-1.045-1.90%15:59
LQDiShares IBOXX INVTOP ETF111.7300111.9399111.6775111.7250-0.2950-0.26%15:59
OEFiShares S&P 100 INDEX ETF122.41122.51119.75120.40-0.95-0.78%15:59
RWRSPDR DJ WIL REIT ETF94.12094.14093.15993.480-0.330-0.35%15:59
RWXSPDR DJ WIL INTL REALTY ETF37.4737.5637.1637.30+0.11+0.30%15:59
SCJiShares MSCI JAPAN SC ETF70.45070.46069.76870.035-0.095-0.14%15:59
SDYSPDR S&P DIVIDEND INDEX FUND96.570096.839195.250095.7900-0.3700-0.38%15:59
TFISPDR LEH MUNI-BOND ETF47.0047.1947.0047.15+0.07+0.15%15:59
TIPiShares LEHMAN BROS TIPS ETF108.6600108.9899108.6300108.7800+0.0100+0.01%15:59
XBISPDR S&P BIOTECH ETF78.140078.520073.970075.0095-2.2705-2.94%15:59
XESSPDR S&P OILGAS EQUP ETF12.6712.7212.2712.47+0.08+0.65%15:59
XHBSPDR S&P HMBLDRS INDEX FUND34.9135.1734.0134.24-0.39-1.13%15:59
XLBSECTOR SPDR TRUST MTRL ETF54.3354.7253.6753.94-0.07-0.13%15:59
XLESPDR ENERGY SECTOR ETF66.5666.8164.8365.40-0.14-0.21%15:59
XLFSPDR FINANCIAL SECTOR ETF26.9426.9826.0826.38-0.35-1.31%15:59
XLISPDR INDUSTRIAL SECTOR ETF71.7972.2770.6071.05-0.26-0.36%15:59
XLKSPDR TECH SECURITY ETF68.210068.350066.306566.6400-0.8200-1.22%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF56.49056.49055.74056.025-0.365-0.65%15:59
XLUSPDR UTIL SECTOR ETF54.690054.960054.313254.4700-0.6000-1.09%15:59
XLVSPDR SELECT SECTOR HEALTH ETF91.61091.62089.89190.300-0.750-0.82%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF108.79109.47106.65106.93-0.83-0.77%15:59
XMESPDR S&P METALS & MINING30.6731.1130.1330.41-0.12-0.39%15:59
XOPSPDR S&P OILGAS EPL ETF35.18035.41033.84534.280-0.170-0.49%15:59
XRTSPDR S&P RETAIL ETF48.5849.1247.2847.46-0.71-1.47%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND254.66255.54251.49252.63-2.46-0.96%16:39
XCBiShares CANADIAN DEX ALL20.4920.5620.4920.55+0.03+0.15%15:40
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.8510.219.8110.09+0.27+2.75%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.