S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.50
-0.21 -0.37%
Gold
1291.90
+0.31 +0.02%
Euro
1.180010
+0.006360 +0.54%
US Dollar
93.731
-0.246 -0.26%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF76.670076.916276.660076.7199-0.0001-0.00%15:59
ACWIiShares MSCI ACWI FUND70.33070.47070.31070.375-0.115-0.16%15:59
ACWXiShares MSCI ACW US IND49.1349.2549.0749.18-0.04-0.08%15:59
IBBiShares NSDQ BIOTECH ETF310.81311.85309.09311.05+0.24+0.08%15:59
BILSPDR LHM 1-3-MO TBIL45.7245.7345.7245.730.000.00%15:59
BWXSPDR SER TRUST LHMN ITB ETF28.180028.250028.120128.2350+0.1150+0.41%15:59
CWISPDR MSCI ACWI EXUS ETF38.43038.52038.38038.475-0.025-0.06%15:59
DIADIAMONDS TRUST SENIOR 1 ETF233.74233.97233.36233.44-0.90-0.39%15:59
EEMiShares MSCI EMERGING MK ETF46.7247.0246.7046.83+0.24+0.51%15:59
EFAiShares MSCI EAFE IDXETF68.970069.030068.840068.9301-0.2299-0.33%15:59
EPPiShares MSCI PACIFIC EXJAPAN47.070047.140847.010047.0650-0.2850-0.61%15:59
EWAiShares MSCI AUS INDXETF22.61022.67022.57522.625-0.205-0.91%15:59
EWCiShares MSCI CANADA ETF28.96029.10028.90029.075+0.055+0.19%15:59
EWDiShares SWEDEN INDEX FUND34.2534.3234.1134.28-0.53-1.55%15:59
EWGiShares GERMANY INDEX32.85032.85532.67532.700-0.170-0.52%15:59
EWHiShares HONG KONG INDEX25.47025.48025.40025.435-0.165-0.65%15:59
EWIiShares ITALY INDEX FUND30.3230.4530.2930.34-0.16-0.53%15:59
EWJiShares JAPAN INDEX FUND58.820058.860058.700058.7299-0.2501-0.43%15:59
EWLiShares SWITZERLAND INDEX34.25034.46034.18034.395+0.185+0.54%15:59
EWMiShares MSCI MALAYSIAETF32.1732.3032.1732.250.000.00%15:59
EWOiShares MSCI AUSTRIA ETF23.600023.629423.480023.5600-0.0650-0.28%15:43
EWPiShares SPAIN INDEX FUND32.760032.780032.620032.7199-0.1901-0.58%15:59
EWQiShares FRANCE INDEX FUND30.7630.7830.6830.72-0.13-0.42%15:59
EWSiShares SINGAPORE INDEX25.760025.827125.760025.7800+0.1900+0.74%15:59
EWTiShares MSCI TAIWAN ETF37.7337.8637.7337.79+0.12+0.32%15:59
EWUiShares UN KINGDOM INDEX FUND34.40034.47034.32534.445+0.035+0.10%15:59
EWWiShares MEXICO INDEX FUND49.95050.55549.76050.300+0.520+1.03%15:59
EWYiShares MSCI SOUTH KOREA76.2076.4076.0876.18-0.49-0.64%15:59
EWZiShares MSCI BRAZIL ETF39.28039.97039.22039.835+0.575+1.44%15:59
EZAiShares MSCI S AFR ETF62.260062.880062.120062.4301+1.9001+3.04%15:59
FEZSPDR DJ EU STOXX 50 ETF40.83040.84040.66540.740-0.190-0.47%15:59
FXIiShares FTSE/XINHUA 2546.5546.6346.4746.50-0.21-0.45%15:59
GLDSPDR GOLD TRUST ETF122.15123.17121.95122.85+1.45+1.18%15:59
GSGiShares GSCI COMMDTY ETF15.5915.7515.5915.75+0.26+1.65%15:59
GWXSPDR S&P INTL SM-CAP ETF35.55035.56935.45035.540-0.150-0.42%15:53
HYGiShares IBOXX USDHY ETF87.3687.5187.3487.47-0.06-0.07%15:59
IAIiShares DJ US BROKERS57.9057.9757.8557.94-0.13-0.22%11:37
IATiShares DJ US REGIONAL46.2046.6945.8646.56+0.20+0.43%15:30
IDUiShares DJ US UTIL ETF140.56140.57139.74139.74-0.98-0.70%15:57
IEViShares S&PEUROPE 350 ETF46.330046.380046.179746.3200-0.0700-0.15%15:59
IEZiShares DJ OIL EQUITY & SER32.240032.800032.230032.7301+0.6001+1.84%15:02
IGMiShares S&P GSTI TEC ETF168.99168.99168.24168.24-0.83-0.49%15:31
IJHiShares S&P MID-CAP 400 ETF182.82184.11182.73183.82+0.51+0.28%15:59
IJJiShares S&PMC 400 VALUE ETF153.7500154.6623153.6800154.4100+0.3100+0.20%15:59
IJKiShares S&PMC 400 GROWTH ETF209.65210.94209.63210.58+0.50+0.24%15:59
IJRiShares S&P SM-CAP 600 ETF74.0874.9974.0774.66+0.35+0.47%15:59
IJSiShares S&PSC 600 VALUE ETF147.740149.415147.740148.860+0.810+0.54%15:27
ILFiShares S&P LATAM 40 ETF33.17033.78033.17033.705+0.585+1.74%15:59
IOOiShares S&P GLOBAL 100 ETF90.980090.980090.700190.7400-0.3800-0.42%15:45
IVEiShares S&P 500 VALUE ETF108.9200109.2134108.8300109.0600-0.1000-0.09%15:59
IVViShares TRUST S&P 500 IDXETF259.880260.190259.540259.707-0.633-0.24%15:59
IVWiShares S&P 500 GROWTH ETF149.4100149.4597148.9600149.0900-0.5400-0.36%15:56
IWBiShares TRUST RUSSELL 1000 ETF143.72143.88143.59143.67-0.28-0.19%15:59
IWCiShares RUSSELL MICRO-CAP92.7693.5892.4793.27+0.56+0.60%15:59
IWDiShares RUSSELL 1000 VALUE119.23119.49119.13119.32-0.08-0.07%15:59
IWFiShares RUSSELL 1000 GROUP131.19131.38130.87130.97-0.40-0.31%15:59
IWMiShares TRUST RUSSELL 2000147.250149.030147.171148.450+0.680+0.46%15:59
IWNiShares RUS 2000 VALUE ETF122.16123.59122.05123.14+0.67+0.54%15:59
IWOiShares RUSSELL 2000 GROUP ETF179.7000181.6300179.5411180.9800+0.5800+0.32%15:59
IWPiShares RUSS MCAP GROUP ETF117.21117.61117.21117.58+0.40+0.34%15:55
IWRiShares RUSS MCAP IDXETF201.35202.36201.35202.16+0.55+0.27%15:59
IWSiShares RUSSELL MCAP VLETF85.9086.3485.8686.24+0.20+0.23%15:59
IWViShares TRUST RUSSELL 3000152.850153.175152.818152.950-0.210-0.14%15:59
IXCiShares S&P GLOBAL ENGYETF33.6833.8133.6433.77+0.09+0.27%15:57
IYCiShares DJ US CONSUMER ETF168.9700169.2694168.7500169.1470+0.6170+0.36%15:53
IYEiShares TRUST ENERGY SECURITY ETF36.780037.000036.743836.9200+0.2000+0.54%15:59
IYFiShares DJ US FINANCIAL SECTOR113.99114.25113.76114.08-0.19-0.17%15:56
IYGiShares DJ US FINANCIAL ETF121.57122.11121.28121.79-0.24-0.20%15:46
IYHiShares DJ US HEALTH CARE ETF171.10171.54171.08171.40-0.49-0.29%15:55
IYKiShares DJ US CONSUMER GOOD122.02122.27122.02122.27+0.14+0.11%15:02
IYMiShares DJ US BASIC MATERIALS97.7598.6297.7598.36+0.30+0.31%15:44
IYRiShares DJ US RL EST ETF82.2582.5582.0482.13-0.39-0.47%15:59
IYWiShares TRUST DJ US TECHETF163.56163.59162.64162.80-0.81-0.50%15:56
IYYiShares DJ US INDEX FUND ETF129.3000129.4476129.2776129.3800-0.1100-0.09%13:54
JNKSPDR LEHMAN BROS HY BOND FUND36.74036.81036.73036.795-0.015-0.04%15:59
KBESPDR KBW BANK INDEX FUND ETF44.360045.040044.290044.9099+0.2699+0.60%15:59
KIESPDR KBW INSURANCE ETF91.030091.314690.840091.2500+0.1200+0.13%15:59
KRESPDR KBW REGIONAL BANKING55.210056.149955.180056.0100+0.4100+0.73%15:59
LQDiShares IBOXX INVTOP ETF120.510120.580120.380120.475+0.165+0.14%15:59
OEFiShares S&P 100 INDEX ETF114.2700114.3655114.0000114.0600-0.4400-0.39%15:59
RWRSPDR DJ WIL REIT ETF94.6895.0494.3694.50-0.39-0.41%15:59
RWXSPDR DJ WIL INTL REALTY ETF38.800038.849938.740038.7700+0.0100+0.03%15:59
SCJiShares MSCI JAPAN SC ETF76.9677.0176.8776.96-0.05-0.07%13:32
SDYSPDR S&P DIVIDEND INDEX FUND92.840093.200092.820193.0400+0.0900+0.10%15:59
TFISPDR LEH MUNI-BOND ETF48.9548.9748.9348.96+0.01+0.02%15:48
TIPiShares LEHMAN BROS TIPS ETF114.110114.190114.000114.135+0.215+0.19%15:59
XBISPDR S&P BIOTECH ETF81.34081.69080.67081.455+0.025+0.03%15:59
XESSPDR S&P OILGAS EQUP ETF15.2715.5815.2015.50+0.33+2.13%15:57
XHBSPDR S&P HMBLDRS INDEX FUND41.24041.65541.06041.560+0.090+0.22%15:59
XLBSECTOR SPDR TRUST MTRL ETF58.080058.495058.030058.3199+0.0899+0.15%15:59
XLESPDR ENERGY SECTOR ETF67.23067.57067.06067.415+0.315+0.47%15:59
XLFSPDR FINANCIAL SECTOR ETF26.06026.22026.03026.145-0.045-0.17%15:59
XLISPDR INDUSTRIAL SECTOR ETF70.64070.75070.45070.525-0.365-0.52%15:59
XLKSPDR TECH SECURITY ETF63.67063.72063.30563.365-0.395-0.62%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF54.80054.95054.65054.755-0.195-0.36%15:59
XLUSPDR UTIL SECTOR ETF56.080056.220155.760055.7950-0.4050-0.73%15:59
XLVSPDR SELECT SECTOR HEALTH ETF81.1981.5081.1181.25-0.31-0.38%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF93.34093.69593.27093.575+0.445+0.48%15:59
XMESPDR S&P METALS & MINING30.51030.94030.50030.905+0.325+1.05%15:59
XOPSPDR S&P OILGAS EPL ETF34.6135.0734.5134.97+0.67+1.91%15:59
XRTSPDR S&P RETAIL ETF41.46041.79041.36541.720+1.110+2.66%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND267.59268.13267.50268.10+0.65+0.24%16:16
XCBiShares CANADIAN DEX ALL21.3121.3321.3021.33+0.06+0.28%16:18
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.1412.2512.1312.21+0.11+0.90%15:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.