S&P 500
2507.18
+0.53 +0.02%
Dow Indu
22377.46
+6.66 +0.03%
Nasdaq
6459.47
-1.85 -0.03%
Crude Oil
50.50
+0.60 +1.19%
Gold
1312.25
-0.45 -0.03%
Euro
1.199550
-0.001755 -0.15%
US Dollar
91.734
-0.107 -0.12%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF73.80073.87073.72073.765-0.075-0.10%10:33
ACWIiShares MSCI ACWI FUND68.88068.94068.84568.900+0.060+0.09%10:36
ACWXiShares MSCI ACW US IND48.620048.640048.570148.6150+0.0650+0.13%10:36
IBBiShares NSDQ BIOTECH ETF330.63333.77330.63333.60+3.64+1.10%10:36
BILSPDR LHM 1-3-MO TBIL45.740045.740045.730045.7362-0.0038-0.01%10:34
BWXSPDR SER TRUST LHMN ITB ETF28.5828.5928.5528.58+0.03+0.11%10:36
CWISPDR MSCI ACWI EXUS ETF37.9838.0437.9838.02+0.04+0.11%10:36
DIADIAMONDS TRUST SENIOR 1 ETF223.57223.68223.39223.59+0.010.00%10:36
EEMiShares MSCI EMERGING MK ETF45.870045.940045.834345.8600+0.0100+0.02%10:36
EFAiShares MSCI EAFE IDXETF68.49068.53068.43068.515+0.045+0.07%10:36
EPPiShares MSCI PACIFIC EXJAPAN47.22047.23547.13047.204+0.074+0.16%10:32
EWAiShares MSCI AUS INDXETF22.990023.041122.980023.0350+0.0550+0.24%10:36
EWCiShares MSCI CANADA ETF28.700028.806728.700028.7900+0.1500+0.52%10:36
EWDiShares SWEDEN INDEX FUND35.6035.6335.5335.57-0.03-0.08%10:31
EWGiShares GERMANY INDEX32.200032.240032.175032.2369+0.0269+0.08%10:36
EWHiShares HONG KONG INDEX25.000025.060025.000025.0533+0.0133+0.05%10:35
EWIiShares ITALY INDEX FUND31.41031.43031.36031.416-0.074-0.23%10:35
EWJiShares JAPAN INDEX FUND55.69055.71055.63555.670+0.100+0.18%10:36
EWLiShares SWITZERLAND INDEX34.9935.0334.9134.940.000.00%10:35
EWMiShares MSCI MALAYSIAETF32.7932.8432.7332.84+0.03+0.09%10:30
EWOiShares MSCI AUSTRIA ETF23.47023.50823.46023.460-0.040-0.17%10:21
EWPiShares SPAIN INDEX FUND33.760033.770033.654333.7300-0.3900-1.14%10:36
EWQiShares FRANCE INDEX FUND30.790030.790030.740030.7862+0.0362+0.12%10:36
EWSiShares SINGAPORE INDEX24.4224.4524.4124.42-0.07-0.29%10:34
EWTiShares MSCI TAIWAN ETF37.0037.0336.9236.93-0.33-0.89%10:35
EWUiShares UN KINGDOM INDEX FUND34.7334.7634.6934.75+0.03+0.09%10:36
EWWiShares MEXICO INDEX FUND55.8756.0955.7156.09+0.44+0.79%10:36
EWYiShares MSCI SOUTH KOREA70.0270.2070.0270.10+0.03+0.04%10:36
EWZiShares MSCI BRAZIL ETF43.3543.4443.1043.14+0.08+0.19%10:36
EZAiShares MSCI S AFR ETF60.3460.6360.3460.45+0.29+0.48%10:36
FEZSPDR DJ EU STOXX 50 ETF41.0741.1241.0341.09-0.04-0.10%10:36
FXIiShares FTSE/XINHUA 2545.0045.1144.9845.06+0.18+0.40%10:36
GLDSPDR GOLD TRUST ETF124.68124.81124.57124.77+0.15+0.12%10:36
GSGiShares GSCI COMMDTY ETF14.8014.8914.8014.83+0.11+0.75%10:33
GWXSPDR S&P INTL SM-CAP ETF35.020035.050134.980135.0350+0.0050+0.01%09:55
HYGiShares IBOXX USDHY ETF88.48088.52088.42588.490+0.030+0.03%10:36
IAIiShares DJ US BROKERS55.0055.0054.9054.90-0.07-0.13%10:06
IATiShares DJ US REGIONAL45.2245.2544.8945.04-0.24-0.53%10:27
IDUiShares DJ US UTIL ETF136.72136.72136.23136.39-0.02-0.01%10:29
IEViShares S&PEUROPE 350 ETF46.730046.770046.690046.7384-0.0416-0.09%10:34
IEZiShares DJ OIL EQUITY & SER34.5434.9334.5434.75+0.25+0.72%10:30
IGMiShares S&P GSTI TEC ETF155.4400155.4400155.0400155.0901-0.3799-0.24%10:33
IJHiShares S&P MID-CAP 400 ETF176.1900176.3900176.0464176.2100+0.1400+0.08%10:36
IJJiShares S&PMC 400 VALUE ETF149.9600150.0333149.8361149.8750-0.0650-0.04%10:34
IJKiShares S&PMC 400 GROWTH ETF199.5900199.6811199.3927199.4792+0.1692+0.08%10:32
IJRiShares S&P SM-CAP 600 ETF71.3071.3771.1971.35+0.16+0.22%10:36
IJSiShares S&PSC 600 VALUE ETF142.0600142.2800141.9100142.2497+0.2997+0.21%10:33
ILFiShares S&P LATAM 40 ETF36.020036.063835.910035.9251+0.0951+0.27%10:35
IOOiShares S&P GLOBAL 100 ETF88.2188.2188.0088.13+0.11+0.12%11:04
IVEiShares S&P 500 VALUE ETF107.64107.68107.54107.60+0.04+0.04%10:35
IVViShares TRUST S&P 500 IDXETF253.05253.16252.83252.98+0.03+0.01%10:36
IVWiShares S&P 500 GROWTH ETF143.7400143.8447143.6400143.7232+0.00320.00%10:35
IWBiShares TRUST RUSSELL 1000 ETF139.790139.875139.700139.770+0.030+0.02%10:35
IWCiShares RUSSELL MICRO-CAP90.5690.6690.5190.51+0.03+0.03%10:20
IWDiShares RUSSELL 1000 VALUE118.28118.39118.17118.240.000.00%10:36
IWFiShares RUSSELL 1000 GROUP125.14125.25125.01125.19+0.03+0.02%10:36
IWMiShares TRUST RUSSELL 2000143.530143.655143.260143.650+0.270+0.19%10:36
IWNiShares RUS 2000 VALUE ETF119.81119.81119.54119.81+0.12+0.10%10:36
IWOiShares RUSSELL 2000 GROUP ETF173.74174.13173.58174.13+0.46+0.26%10:36
IWPiShares RUSS MCAP GROUP ETF112.23112.33112.06112.26+0.20+0.18%10:31
IWRiShares RUSS MCAP IDXETF195.7800196.1200195.5601195.7200+0.1300+0.07%10:35
IWSiShares RUSSELL MCAP VLETF84.470084.520084.300084.3508-0.0092-0.01%10:36
IWViShares TRUST RUSSELL 3000148.7800148.8100148.6600148.7295+0.0495+0.03%10:28
IXCiShares S&P GLOBAL ENGYETF33.190033.271433.190033.2700+0.2000+0.60%10:31
IYCiShares DJ US CONSUMER ETF163.49164.16163.49164.10+0.58+0.35%10:36
IYEiShares TRUST ENERGY SECURITY ETF36.7836.9336.7536.84+0.17+0.46%10:34
IYFiShares DJ US FINANCIAL SECTOR110.6300110.7262110.3200110.5100-0.1500-0.14%10:36
IYGiShares DJ US FINANCIAL ETF117.16117.21116.62116.93-0.15-0.13%10:33
IYHiShares DJ US HEALTH CARE ETF172.5900172.9199172.4250172.8500+0.3800+0.22%10:31
IYKiShares DJ US CONSUMER GOOD122.4021122.4266122.2770122.2770-0.2230-0.18%10:24
IYMiShares DJ US BASIC MATERIALS96.5296.6296.3296.48+0.16+0.17%10:34
IYRiShares DJ US RL EST ETF81.1281.2980.9781.03+0.02+0.02%10:36
IYWiShares TRUST DJ US TECHETF150.0000150.0100149.4064149.6000-0.6300-0.42%10:35
IYYiShares DJ US INDEX FUND ETF126.000126.000125.740125.794+0.044+0.03%10:28
JNKSPDR LEHMAN BROS HY BOND FUND37.2037.2337.1937.23+0.01+0.03%10:36
KBESPDR KBW BANK INDEX FUND ETF42.7542.7542.3742.50-0.23-0.54%10:36
KIESPDR KBW INSURANCE ETF88.6088.9688.1588.40-0.15-0.17%10:34
KRESPDR KBW REGIONAL BANKING53.4053.4052.9153.11-0.35-0.65%10:36
LQDiShares IBOXX INVTOP ETF121.070121.090121.000121.045+0.075+0.06%10:36
OEFiShares S&P 100 INDEX ETF111.57111.70111.56111.61+0.03+0.03%10:33
RWRSPDR DJ WIL REIT ETF93.000093.159292.640092.8300-0.0100-0.01%10:35
RWXSPDR DJ WIL INTL REALTY ETF38.830038.910038.825938.8800+0.1000+0.26%10:30
SCJiShares MSCI JAPAN SC ETF73.300073.440073.300073.3836-0.0644-0.09%10:04
SDYSPDR S&P DIVIDEND INDEX FUND90.670090.740090.600090.6401+0.0701+0.08%10:34
TFISPDR LEH MUNI-BOND ETF49.140049.160049.110149.1300-0.0200-0.04%10:34
TIPiShares LEHMAN BROS TIPS ETF114.320114.370114.281114.330+0.010+0.01%10:36
XBISPDR S&P BIOTECH ETF84.030085.230083.860085.1101+1.4201+1.70%10:36
XESSPDR S&P OILGAS EQUP ETF15.4515.6815.4515.54+0.20+1.30%10:34
XHBSPDR S&P HMBLDRS INDEX FUND38.44038.53038.37138.445-0.255-0.66%10:36
XLBSECTOR SPDR TRUST MTRL ETF56.8556.8856.7256.81+0.14+0.25%10:36
XLESPDR ENERGY SECTOR ETF66.58066.81066.52166.640+0.250+0.38%10:36
XLFSPDR FINANCIAL SECTOR ETF25.2725.2925.1525.20-0.05-0.20%10:36
XLISPDR INDUSTRIAL SECTOR ETF69.8970.1569.8970.14+0.29+0.42%10:36
XLKSPDR TECH SECURITY ETF59.0459.0658.8358.90-0.15-0.25%10:36
XLPSPDR CONSUMER STAPLES SECURITY ETF54.98055.05054.85055.005-0.125-0.23%10:36
XLUSPDR UTIL SECTOR ETF54.17054.28754.01054.100+0.020+0.04%10:36
XLVSPDR SELECT SECTOR HEALTH ETF81.9582.0881.8282.03+0.11+0.13%10:36
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF89.3789.6189.3089.52+0.28+0.31%10:36
XMESPDR S&P METALS & MINING32.5332.6932.4732.59+0.22+0.68%10:36
XOPSPDR S&P OILGAS EPL ETF32.31032.77032.31032.605+0.425+1.32%10:36
XRTSPDR S&P RETAIL ETF40.3940.6240.2340.53-0.09-0.22%10:36
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND260.94261.32260.93260.98+0.05+0.02%10:36
XCBiShares CANADIAN DEX ALL21.0321.0321.0121.01-0.04-0.19%10:27
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.4312.5212.4012.52+0.11+0.89%10:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.