S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.525
-1.065 -0.09%
Euro
1.054080
-0.012670 -1.19%
US Dollar
101.47
+0.81 +0.80%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF56.6256.8556.5056.62-0.24-0.42%15:59
ACWIiShares MSCI ACWI FUND58.2758.5158.2458.37+0.08+0.14%15:59
ACWXiShares MSCI ACW US IND39.6639.9139.6639.83+0.09+0.23%15:59
IBBiShares NSDQ BIOTECH ETF268.79272.83267.61270.42+0.93+0.34%15:59
BILSPDR LHM 1-3-MO TBIL45.7245.7245.7145.71-0.01-0.02%15:59
BWXSPDR SER TRUST LHMN ITB ETF26.200026.330526.130026.2800+0.1300+0.49%15:59
CWISPDR MSCI ACWI EXUS ETF31.100031.265031.050031.2000+0.0775+0.25%15:59
DIADIAMONDS TRUST SENIOR 1 ETF191.91191.98191.43191.72-0.18-0.09%15:59
DVYiShares DJ SELECT DIVIDEND ETF87.160087.530087.024187.2082+0.1482+0.17%15:58
EEMiShares MSCI EMERGING MK ETF35.0835.2935.0635.12+0.04+0.11%15:59
EFAiShares MSCI EAFE IDXETF56.4856.8456.4056.70+0.13+0.23%15:59
EFGiShares MSCI GROWTH ETF62.360062.760062.330062.5901-0.0299-0.05%15:53
EFViShares MSCI VALUE INDEX ETF46.0146.3246.0146.19+0.14+0.30%15:59
EPPiShares MSCI PACIFIC EXJAPAN41.0741.2641.0341.18-0.08-0.19%15:59
EWAiShares MSCI AUS INDXETF20.620020.710020.590120.6800+0.0200+0.10%15:59
EWCiShares MSCI CANADA ETF26.230026.309926.125026.2300+0.1200+0.46%15:59
EWDiShares SWEDEN INDEX FUND27.4027.5027.3527.46+0.04+0.15%15:59
EWGiShares GERMANY INDEX24.58024.82024.55524.750+0.070+0.28%15:59
EWHiShares HONG KONG INDEX20.7320.8320.6820.75-0.23-1.11%15:59
EWIiShares ITALY INDEX FUND21.9522.2321.9322.13+0.15+0.68%15:59
EWJiShares JAPAN INDEX FUND49.49049.63049.43049.625+0.155+0.31%15:59
EWLiShares SWITZERLAND INDEX28.1528.3528.1428.31+0.13+0.46%15:59
EWMiShares MSCI MALAYSIAETF29.4829.6729.3629.39+0.09+0.31%15:59
EWOiShares MSCI AUSTRIA ETF16.0616.1616.0616.08-0.07-0.44%15:57
EWPiShares SPAIN INDEX FUND25.1325.2825.0525.18-0.07-0.28%15:59
EWQiShares FRANCE INDEX FUND23.29023.50023.26023.395-0.065-0.28%15:59
EWSiShares SINGAPORE INDEX21.4021.5321.4021.43+0.15+0.70%15:59
EWTiShares MSCI TAIWAN ETF30.420030.560030.392530.5000+0.0900+0.30%15:59
EWUiShares UN KINGDOM INDEX FUND30.14030.42530.10530.355+0.255+0.84%15:59
EWWiShares MEXICO INDEX FUND43.5543.8543.1543.21-0.06-0.14%15:59
EWYiShares MSCI SOUTH KOREA53.1753.3853.1053.26-0.20-0.38%15:59
EWZiShares MSCI BRAZIL ETF31.5132.0831.4331.64+0.16+0.51%15:59
EZAiShares MSCI S AFR ETF49.6350.4549.4850.22+0.20+0.40%15:59
FEZSPDR DJ EU STOXX 50 ETF31.10031.42031.06031.275-0.035-0.11%15:59
FXIiShares FTSE/XINHUA 2537.25037.50037.23037.315-0.275-0.74%15:59
GLDSPDR GOLD TRUST ETF111.91112.32111.78112.10+0.56+0.50%15:59
GSGiShares GSCI COMMDTY ETF15.2915.3415.2315.31+0.08+0.52%15:59
GWXSPDR S&P INTL SM-CAP ETF29.7229.8529.7229.80+0.05+0.17%15:54
HYGiShares IBOXX USDHY ETF85.0785.3984.9885.36+0.49+0.57%15:59
IAIiShares DJ US BROKERS49.430049.430048.890449.1600-0.3500-0.71%15:35
IATiShares DJ US REGIONAL43.850043.850043.332643.4900-0.3900-0.90%15:59
ICFiShares TRUST CHN & STR ETF95.44097.03595.44096.020+0.990+1.03%15:59
IDUiShares DJ US UTIL ETF117.17118.31116.79117.44+0.94+0.80%15:59
IEFiShares LEHMAN BROS 7-10Y ETF104.93105.32104.93105.17+0.46+0.44%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND122.54122.83122.54122.76+0.37+0.30%15:59
IEOiShares DJ US OIL & GAS65.9566.2265.5465.90+0.03+0.05%15:59
IEViShares S&PEUROPE 350 ETF37.0037.3536.9837.25+0.12+0.32%15:59
IEZiShares DJ OIL EQUITY & SER44.49045.10144.49044.950+0.330+0.73%15:58
IGEiShares S&P GSSI NTL ETF35.8536.1835.8036.09+0.18+0.50%15:59
IGMiShares S&P GSTI TEC ETF119.75120.71119.60120.46+0.41+0.34%15:52
IGViShares GSTI SOFTWARE ETF107.15108.06106.53107.90-0.18-0.17%15:59
IJHiShares S&P MID-CAP 400 ETF162.4500162.9800162.0311162.3600+0.1500+0.09%15:59
IJJiShares S&PMC 400 VALUE ETF143.45143.94143.04143.41+0.22+0.15%15:59
IJKiShares S&PMC 400 GROWTH ETF177.7800178.4972177.3400177.9100+0.2200+0.12%15:42
IJRiShares S&P SM-CAP 600 ETF133.13133.81132.82133.14+0.02+0.02%15:59
IJSiShares S&PSC 600 VALUE ETF136.0000136.8900135.9000136.1975+0.2675+0.20%15:58
IJTiShares S&PSC 600 GROWTH ETF144.590145.170144.141144.417-0.213-0.15%15:58
ILFiShares S&P LATAM 40 ETF27.160027.499927.060027.3100+0.2300+0.84%15:59
IOOiShares S&P GLOBAL 100 ETF74.480074.950074.480074.8152+0.0352+0.05%15:57
ITBiShares DJ US HOME CONSTRUCTION26.96027.25026.89027.045+0.035+0.13%15:59
IVEiShares S&P 500 VALUE ETF99.7799.9199.4299.56-0.15-0.15%15:59
IVViShares TRUST S&P 500 IDXETF220.94221.50220.52220.89+0.16+0.07%15:59
IVWiShares S&P 500 GROWTH ETF119.2900119.8800119.1400119.5532+0.2132+0.18%15:59
IWBiShares TRUST RUSSELL 1000 ETF122.34122.74122.19122.36+0.04+0.03%15:59
IWCiShares RUSSELL MICRO-CAP81.940082.390081.930082.1073+0.0373+0.05%15:59
IWDiShares RUSSELL 1000 VALUE110.150110.415109.825110.030-0.050-0.05%15:59
IWFiShares RUSSELL 1000 GROUP102.9300103.4363102.8400103.1450+0.1450+0.14%15:59
IWMiShares TRUST RUSSELL 2000130.940131.470130.520130.835-0.135-0.10%15:59
IWNiShares RUS 2000 VALUE ETF114.84115.44114.63114.83-0.10-0.09%15:59
IWOiShares RUSSELL 2000 GROUP ETF150.37151.22149.96150.59+0.18+0.12%15:59
IWPiShares RUSS MCAP GROUP ETF96.450096.829996.200096.4600+0.0300+0.03%15:59
IWRiShares RUSS MCAP IDXETF176.9900177.6979176.7800177.1100+0.3900+0.22%15:52
IWSiShares RUSSELL MCAP VLETF79.5679.8979.4879.64+0.22+0.28%15:59
IWViShares TRUST RUSSELL 3000130.4900130.9740130.4064130.5800+0.0500+0.04%15:59
IXCiShares S&P GLOBAL ENGYETF34.2934.5734.2434.48+0.11+0.32%15:59
IYCiShares DJ US CONSUMER ETF150.7300151.1999150.3300150.4500-0.4000-0.27%15:59
IYEiShares TRUST ENERGY SECURITY ETF41.14041.42040.98841.220+0.070+0.17%15:59
IYFiShares DJ US FINANCIAL SECTOR98.9498.9498.2498.49-0.40-0.41%15:59
IYGiShares DJ US FINANCIAL ETF103.730103.730102.603102.950-0.960-0.93%15:54
IYHiShares DJ US HEALTH CARE ETF142.6700143.5205142.3677142.9000+0.4300+0.30%15:58
IYJiShares DJ US INDUSTRY ETF120.960121.160120.560120.807-0.163-0.13%15:54
IYKiShares DJ US CONSUMER GOOD108.3300108.7700108.0849108.3746+0.2346+0.22%15:57
IYMiShares DJ US BASIC MATERIALS83.6984.1583.3583.75-0.07-0.08%15:59
IYRiShares DJ US RL EST ETF74.17075.14474.10074.450+0.780+1.05%15:59
IYTiShares DJ TRANS AVG ETF163.14163.57162.72162.99+0.19+0.12%15:57
IYWiShares TRUST DJ US TECHETF115.81116.79115.53116.52+0.51+0.44%15:59
IYYiShares DJ US INDEX FUND ETF110.14110.57110.00110.28+0.05+0.05%15:59
IYZiShares DJ US TELECOM31.900032.199931.900032.0100+0.1400+0.44%15:59
JNKSPDR LEHMAN BROS HY BOND FUND35.82036.00035.81035.995+0.195+0.54%15:59
KBESPDR KBW BANK INDEX FUND ETF41.9041.9541.4241.62-0.36-0.86%15:59
KIESPDR KBW INSURANCE ETF81.040081.273080.539980.6550-0.4150-0.51%15:59
KRESPDR KBW REGIONAL BANKING53.2853.3252.7553.00-0.46-0.87%15:59
LQDiShares IBOXX INVTOP ETF116.16116.69116.16116.47+0.60+0.52%15:59
OEFiShares S&P 100 INDEX ETF97.2497.3896.9997.12-0.06-0.06%15:58
PFFiShares S&P US PR ETF37.06037.19036.99537.020-0.040-0.11%15:59
RWRSPDR DJ WIL REIT ETF89.6591.1089.1590.19+0.83+0.92%15:59
RWXSPDR DJ WIL INTL REALTY ETF37.48037.72537.48037.610+0.270+0.72%15:59
SCJiShares MSCI JAPAN SC ETF61.880062.070061.790162.0500+0.0210+0.03%15:59
SDYSPDR S&P DIVIDEND INDEX FUND85.190085.582585.020085.2200+0.0400+0.05%16:00
SHViShares LEHMAN BROS SRT TRUST BOND110.35110.36110.32110.35+0.04+0.04%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.4984.5284.4784.50+0.09+0.11%15:59
TFISPDR LEH MUNI-BOND ETF46.890047.080046.810146.9850-0.0350-0.07%15:59
TIPiShares LEHMAN BROS TIPS ETF113.18113.45112.91112.95+0.06+0.05%15:59
XBISPDR S&P BIOTECH ETF61.0162.6760.6061.82+0.68+1.10%15:59
XESSPDR S&P OILGAS EQUP ETF21.5321.7821.4621.69+0.06+0.28%15:59
XHBSPDR S&P HMBLDRS INDEX FUND33.50033.90533.50033.610+0.080+0.24%15:59
XLBSECTOR SPDR TRUST MTRL ETF49.92050.13549.69049.950-0.010-0.02%15:59
XLESPDR ENERGY SECTOR ETF74.5775.1874.3674.83+0.22+0.29%15:59
XLFSPDR FINANCIAL SECTOR ETF22.84022.85022.55022.635-0.265-1.17%15:59
XLISPDR INDUSTRIAL SECTOR ETF62.920063.025062.670062.7999-0.0201-0.03%15:59
XLKSPDR TECH SECURITY ETF46.48046.80046.37046.675+0.155+0.33%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF50.38050.60550.35050.550+0.300+0.59%15:59
XLUSPDR UTIL SECTOR ETF46.650047.128346.490046.7400+0.3600+0.77%15:59
XLVSPDR SELECT SECTOR HEALTH ETF68.3768.6868.1468.39+0.14+0.20%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF81.9082.1281.3481.41-0.48-0.59%15:59
XMESPDR S&P METALS & MINING31.0832.0631.0532.03+0.74+2.31%15:59
XOPSPDR S&P OILGAS EPL ETF41.76042.23041.63541.995-0.055-0.13%15:59
XRTSPDR S&P RETAIL ETF45.6246.0145.5545.59+0.08+0.18%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND261.07262.49261.07261.85+0.16+0.06%16:14
XCBiShares CANADIAN DEX ALL21.2721.3121.2721.28+0.05+0.23%15:44
XGDiShares CANADIAN S&P TSX GLOBAL GOLD11.8912.2011.8212.13+0.37+3.05%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.