S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.12
+0.07 +0.13%
Gold
1253.220
-3.435 -0.27%
Euro
1.058495
+0.001860 +0.18%
US Dollar
101.16
-0.01 -0.01%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF60.7960.9360.7060.82-0.20-0.33%15:59
ACWIiShares MSCI ACWI FUND62.4162.6262.4162.61+0.03+0.05%15:59
ACWXiShares MSCI ACW US IND42.420042.525442.380042.4750-0.0650-0.15%15:59
IBBiShares NSDQ BIOTECH ETF289.41298.49289.38298.35+8.45+2.91%15:59
BILSPDR LHM 1-3-MO TBIL45.71045.73045.71045.725+0.015+0.03%15:59
BWXSPDR SER TRUST LHMN ITB ETF26.51026.54026.38526.4200.0000.00%15:59
CWISPDR MSCI ACWI EXUS ETF33.25033.30033.19033.295+0.025+0.08%15:59
DIADIAMONDS TRUST SENIOR 1 ETF207.73208.37207.61208.22+0.29+0.14%15:59
DVYiShares DJ SELECT DIVIDEND ETF92.11092.38091.89092.265+0.075+0.08%15:59
EEMiShares MSCI EMERGING MK ETF38.3738.4838.2738.35-0.13-0.34%15:59
EFAiShares MSCI EAFE IDXETF60.1960.4460.1860.41+0.02+0.03%15:59
EFGiShares MSCI GROWTH ETF67.170067.384667.060067.3400+0.0400+0.06%15:59
EFViShares MSCI VALUE INDEX ETF48.640048.800048.560148.7600-0.0300-0.06%15:56
EPPiShares MSCI PACIFIC EXJAPAN43.4343.6443.4343.60+0.05+0.11%15:59
EWAiShares MSCI AUS INDXETF22.0122.0721.9622.05-0.03-0.14%15:59
EWCiShares MSCI CANADA ETF27.21027.25927.06027.165-0.055-0.20%15:59
EWDiShares SWEDEN INDEX FUND30.250030.350030.178130.2300-0.2400-0.79%15:59
EWGiShares GERMANY INDEX27.4827.6227.4627.57+0.09+0.33%15:59
EWHiShares HONG KONG INDEX21.6221.7221.6121.71+0.16+0.74%15:59
EWIiShares ITALY INDEX FUND23.50023.68523.47523.660+0.460+1.98%15:59
EWJiShares JAPAN INDEX FUND51.2651.3751.2151.35-0.17-0.33%15:59
EWLiShares SWITZERLAND INDEX30.8430.9830.8430.93-0.04-0.13%15:59
EWMiShares MSCI MALAYSIAETF29.5429.6129.4829.52-0.07-0.24%15:59
EWOiShares MSCI AUSTRIA ETF17.398017.490017.398017.4467-0.0433-0.25%15:57
EWPiShares SPAIN INDEX FUND27.0227.2026.9927.16+0.14+0.52%15:59
EWQiShares FRANCE INDEX FUND24.81024.96024.80024.905+0.045+0.18%15:59
EWSiShares SINGAPORE INDEX22.2522.3122.2022.25-0.05-0.22%15:59
EWTiShares MSCI TAIWAN ETF32.55032.59532.46032.480-0.110-0.34%15:59
EWUiShares UN KINGDOM INDEX FUND31.8132.0031.8031.99+0.01+0.03%15:59
EWWiShares MEXICO INDEX FUND46.91047.17546.73046.880+0.200+0.43%15:59
EWYiShares MSCI SOUTH KOREA58.7958.8858.5158.66-0.41-0.69%15:59
EWZiShares MSCI BRAZIL ETF38.4438.8138.3138.55+0.19+0.50%15:59
EZAiShares MSCI S AFR ETF56.7656.9256.0756.15-0.64-1.13%15:59
FEZSPDR DJ EU STOXX 50 ETF34.0534.2534.0534.21+0.13+0.38%15:59
FXIiShares FTSE/XINHUA 2538.2238.3538.1838.30-0.24-0.62%15:59
GLDSPDR GOLD TRUST ETF119.73120.40119.13119.13-0.57-0.48%15:59
GSGiShares GSCI COMMDTY ETF15.540015.540015.380015.3993-0.0207-0.13%15:59
GWXSPDR S&P INTL SM-CAP ETF30.9631.0630.9430.96-0.06-0.19%15:57
HYGiShares IBOXX USDHY ETF88.2588.3688.1988.34+0.09+0.10%15:59
IAIiShares DJ US BROKERS52.780053.009052.630052.9887+0.1887+0.36%14:12
IATiShares DJ US REGIONAL47.540047.879047.540047.8175+0.2775+0.58%15:51
ICFiShares TRUST CHN & STR ETF103.0200103.9000102.9502103.4400+0.4600+0.45%15:59
IDUiShares DJ US UTIL ETF128.76128.84128.20128.37-0.58-0.45%15:59
IEFiShares LEHMAN BROS 7-10Y ETF105.99106.00105.64105.68-0.40-0.38%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.370123.380123.105123.140-0.320-0.26%15:59
IEOiShares DJ US OIL & GAS61.470061.860461.126861.6950+0.5050+0.83%15:59
IEViShares S&PEUROPE 350 ETF40.0240.2040.0140.16+0.06+0.15%15:59
IEZiShares DJ OIL EQUITY & SER43.8744.9943.7144.63+0.82+1.87%15:59
IGEiShares S&P GSSI NTL ETF34.690034.940034.563834.7700+0.2100+0.61%15:59
IGMiShares S&P GSTI TEC ETF136.12136.27135.73136.20+0.02+0.01%15:59
IGViShares GSTI SOFTWARE ETF124.19124.19123.61123.96-0.48-0.39%15:55
IJHiShares S&P MID-CAP 400 ETF173.15174.40172.92174.36+1.15+0.66%15:59
IJJiShares S&PMC 400 VALUE ETF150.5800151.6800150.2920151.5501+0.8901+0.59%15:59
IJKiShares S&PMC 400 GROWTH ETF192.35193.67192.23193.53+1.13+0.59%15:52
IJRiShares S&P SM-CAP 600 ETF69.9970.6369.8070.58+0.54+0.77%15:59
IJSiShares S&PSC 600 VALUE ETF141.1400142.7400140.9372142.7040+1.3440+0.95%15:57
IJTiShares S&PSC 600 GROWTH ETF153.8900155.1600153.6244155.1518+1.1418+0.74%15:57
ILFiShares S&P LATAM 40 ETF31.660031.906331.630031.7100+0.0900+0.28%15:59
IOOiShares S&P GLOBAL 100 ETF80.180080.421080.122880.4210+0.1110+0.14%15:30
ITBiShares DJ US HOME CONSTRUCTION30.03030.64529.99030.630+0.560+1.86%15:59
IVEiShares S&P 500 VALUE ETF105.8900106.2200105.7946106.1000+0.1600+0.15%15:59
IVViShares TRUST S&P 500 IDXETF238.09238.78237.82238.59+0.33+0.14%15:59
IVWiShares S&P 500 GROWTH ETF130.58130.85130.32130.78+0.18+0.14%15:59
IWBiShares TRUST RUSSELL 1000 ETF131.84132.27131.68132.15+0.21+0.16%15:59
IWCiShares RUSSELL MICRO-CAP85.490086.339485.380086.2700+0.7800+0.91%15:59
IWDiShares RUSSELL 1000 VALUE116.69117.11116.59116.97+0.22+0.19%15:59
IWFiShares RUSSELL 1000 GROUP112.9700113.2854112.7800113.2300+0.1400+0.12%15:59
IWMiShares TRUST RUSSELL 2000138.34139.98138.21139.91+1.26+0.91%15:59
IWNiShares RUS 2000 VALUE ETF120.430121.485120.120121.400+0.850+0.71%15:59
IWOiShares RUSSELL 2000 GROUP ETF160.64162.75160.38162.70+1.89+1.18%15:59
IWPiShares RUSS MCAP GROUP ETF103.82104.31103.69104.28+0.45+0.43%15:59
IWRiShares RUSS MCAP IDXETF188.5900189.5000188.3301189.4100+0.7000+0.37%16:00
IWSiShares RUSSELL MCAP VLETF84.080084.519983.945084.4300+0.3500+0.42%15:59
IWViShares TRUST RUSSELL 3000140.6100141.0500140.3428140.9400+0.3200+0.23%15:59
IXCiShares S&P GLOBAL ENGYETF33.02033.29033.01633.240+0.210+0.64%15:59
IYCiShares DJ US CONSUMER ETF160.2500160.5000159.9348160.4150+0.0950+0.06%15:59
IYEiShares TRUST ENERGY SECURITY ETF39.030039.465438.950039.3500+0.4100+1.05%15:58
IYFiShares DJ US FINANCIAL SECTOR106.7100107.3099106.7100107.1800+0.4500+0.42%15:58
IYGiShares DJ US FINANCIAL ETF112.5000113.3200112.5000113.1891+0.6591+0.59%15:57
IYHiShares DJ US HEALTH CARE ETF156.23157.49156.23157.32+0.80+0.51%15:56
IYJiShares DJ US INDUSTRY ETF127.0600127.6199126.8890127.5700+0.5100+0.40%15:59
IYKiShares DJ US CONSUMER GOOD118.5400118.5622118.1300118.4700-0.1989-0.17%15:53
IYMiShares DJ US BASIC MATERIALS88.5989.1788.3088.45-0.31-0.35%15:59
IYRiShares DJ US RL EST ETF80.47081.02080.31080.745+0.435+0.54%15:59
IYTiShares DJ TRANS AVG ETF169.99170.92169.03170.89+1.00+0.59%15:59
IYWiShares TRUST DJ US TECHETF132.66132.91132.41132.85+0.08+0.06%15:58
IYYiShares DJ US INDEX FUND ETF118.77119.22118.61119.11+0.29+0.24%15:57
IYZiShares DJ US TELECOM33.7534.1133.6734.07+0.22+0.65%15:59
JNKSPDR LEHMAN BROS HY BOND FUND37.19037.21037.15037.205+0.055+0.15%15:59
KBESPDR KBW BANK INDEX FUND ETF45.1445.4645.1045.42+0.25+0.55%15:59
KIESPDR KBW INSURANCE ETF87.49087.49087.14087.245-0.385-0.44%15:58
KRESPDR KBW REGIONAL BANKING57.55057.96057.42057.935+0.475+0.83%15:59
LQDiShares IBOXX INVTOP ETF118.760118.760118.455118.490-0.290-0.24%15:59
OEFiShares S&P 100 INDEX ETF105.1300105.4100105.0456105.3200+0.0700+0.07%15:59
PFFiShares S&P US PR ETF38.84038.84038.75538.770+0.030+0.08%15:59
RWRSPDR DJ WIL REIT ETF95.7896.5795.5796.25+0.61+0.64%15:59
RWXSPDR DJ WIL INTL REALTY ETF37.40037.45537.30037.410-0.140-0.37%15:59
SCJiShares MSCI JAPAN SC ETF65.6665.7565.6465.73-0.15-0.23%15:57
SDYSPDR S&P DIVIDEND INDEX FUND89.09089.30088.88089.169+0.089+0.10%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.400110.400110.370110.375-0.015-0.01%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.6484.6484.5584.57-0.06-0.07%15:59
TFISPDR LEH MUNI-BOND ETF47.870047.930047.830047.8457-0.0043-0.01%15:57
TIPiShares LEHMAN BROS TIPS ETF114.94114.96114.60114.66-0.30-0.26%15:59
XBISPDR S&P BIOTECH ETF67.270070.610067.130070.5453+3.3053+4.92%15:59
XESSPDR S&P OILGAS EQUP ETF21.48022.09021.34521.900+0.500+2.34%15:59
XHBSPDR S&P HMBLDRS INDEX FUND35.85036.39035.80036.355+0.525+1.47%15:59
XLBSECTOR SPDR TRUST MTRL ETF52.4352.7352.2252.29-0.14-0.27%15:59
XLESPDR ENERGY SECTOR ETF71.0871.9170.9471.63+0.64+0.90%15:59
XLFSPDR FINANCIAL SECTOR ETF24.4524.6024.4424.55+0.13+0.53%15:59
XLISPDR INDUSTRIAL SECTOR ETF65.950066.184665.730066.1500+0.2600+0.39%15:59
XLKSPDR TECH SECURITY ETF52.62052.62052.48052.585-0.045-0.09%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF55.1455.1954.9155.00-0.28-0.51%15:59
XLUSPDR UTIL SECTOR ETF51.49051.52951.23051.275-0.315-0.61%15:59
XLVSPDR SELECT SECTOR HEALTH ETF74.7175.1874.6775.13+0.35+0.47%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF86.95087.07586.66086.990+0.070+0.08%15:59
XMESPDR S&P METALS & MINING32.2633.2232.2132.39+0.06+0.19%15:59
XOPSPDR S&P OILGAS EPL ETF38.0838.3937.7438.18+0.31+0.82%15:59
XRTSPDR S&P RETAIL ETF43.640044.040043.480143.9900+0.2700+0.62%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND270.58270.58268.23269.66-0.65-0.24%15:59
XCBiShares CANADIAN DEX ALL21.4221.4321.3721.37-0.06-0.28%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD13.50013.80012.84012.865-0.665-4.92%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.