S&P 500
2816.23
+6.68 +0.24%
Dow Indu
25213.30
+93.41 +0.37%
Nasdaq
7852.57
-2.55 -0.03%
Crude Oil
67.52
+0.36 +0.54%
Gold
1223.520
-5.025 -0.41%
Euro
1.163985
-0.001735 -0.15%
US Dollar
95.046
+0.061 +0.06%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF71.4671.7171.3271.71-0.19-0.26%12:14
ACWIiShares MSCI ACWI FUND72.7772.9272.6272.91+0.07+0.10%12:13
ACWXiShares MSCI ACW US IND47.8347.9247.7147.92+0.04+0.08%12:13
IBBiShares NSDQ BIOTECH ETF118.19118.30117.47118.08-0.29-0.24%12:13
BILSPDR LHM 1-3-MO TBIL91.510091.520091.510091.5164+0.0064+0.01%12:10
BWXSPDR SER TRUST LHMN ITB ETF27.720027.790027.700027.7866-0.0134-0.05%12:14
CWISPDR MSCI ACWI EXUS ETF37.340037.486337.320037.4822+0.0322+0.09%12:12
DIADIAMONDS TRUST SENIOR 1 ETF251.3900252.1551251.0200252.1500+0.8700+0.35%12:14
EEMiShares MSCI EMERGING MK ETF43.6943.8443.5643.83-0.10-0.23%12:14
EFAiShares MSCI EAFE IDXETF67.83068.03067.72068.015+0.135+0.20%12:14
EPPiShares MSCI PACIFIC EXJAPAN45.9146.1545.8846.15+0.08+0.17%12:11
EWAiShares MSCI AUS INDXETF22.62022.75022.59022.745+0.155+0.69%12:14
EWCiShares MSCI CANADA ETF28.84028.90028.74528.875-0.055-0.19%12:13
EWDiShares SWEDEN INDEX FUND31.12031.27531.11031.275+0.215+0.69%12:09
EWGiShares GERMANY INDEX31.03031.10030.99531.095+0.105+0.34%12:12
EWHiShares HONG KONG INDEX24.19024.24524.14524.245-0.115-0.47%12:13
EWIiShares ITALY INDEX FUND29.1929.3029.1529.30-0.11-0.37%12:11
EWJiShares JAPAN INDEX FUND57.96058.17057.93058.155+0.065+0.11%12:13
EWLiShares SWITZERLAND INDEX33.600033.646633.535033.6466+0.2666+0.80%12:08
EWMiShares MSCI MALAYSIAETF32.0732.2032.0232.20+0.21+0.66%12:13
EWOiShares MSCI AUSTRIA ETF22.83022.95022.80022.950+0.165+0.72%12:08
EWPiShares SPAIN INDEX FUND30.83030.96030.78030.955-0.005-0.02%12:10
EWQiShares FRANCE INDEX FUND31.3731.4431.3031.44+0.04+0.13%12:12
EWSiShares SINGAPORE INDEX23.49023.57523.47523.575-0.055-0.23%12:08
EWTiShares MSCI TAIWAN ETF36.4536.6036.4036.60+0.03+0.08%12:14
EWUiShares UN KINGDOM INDEX FUND34.59034.66034.47534.650-0.010-0.03%12:13
EWWiShares MEXICO INDEX FUND50.3351.0650.2650.99+0.39+0.77%12:14
EWYiShares MSCI SOUTH KOREA65.7966.0765.6166.06-0.45-0.68%12:14
EWZiShares MSCI BRAZIL ETF34.8034.8134.4534.80-0.02-0.06%12:14
EZAiShares MSCI S AFR ETF58.4659.1958.1459.13-0.07-0.12%12:14
FEZSPDR DJ EU STOXX 50 ETF39.33039.46039.28539.450+0.220+0.56%12:12
FXIiShares FTSE/XINHUA 2541.95042.07041.74542.055-0.285-0.67%12:14
GLDSPDR GOLD TRUST ETF116.030116.310115.830116.175-0.105-0.09%12:14
GSGiShares GSCI COMMDTY ETF16.690016.880016.681616.8800+0.0900+0.54%12:14
GWXSPDR S&P INTL SM-CAP ETF34.060034.170034.002734.1525+0.0125+0.04%12:10
HYGiShares IBOXX USDHY ETF85.61085.63585.52585.610+0.030+0.04%12:14
IAIiShares DJ US BROKERS66.450067.131866.450067.1318+1.0918+1.65%11:58
IATiShares DJ US REGIONAL50.1450.8250.1450.82+0.62+1.24%12:12
IDUiShares DJ US UTIL ETF133.16133.16132.05132.48-0.63-0.47%12:11
IEViShares S&PEUROPE 350 ETF45.5245.6445.4545.64+0.15+0.33%12:12
IEZiShares DJ OIL EQUITY & SER35.9736.1235.4736.12-0.02-0.06%12:09
IGMiShares S&P GSTI TEC ETF203.370203.370202.280203.066-0.274-0.13%12:02
IJHiShares S&P MID-CAP 400 ETF199.02199.59198.33199.47+0.37+0.19%12:14
IJJiShares S&PMC 400 VALUE ETF164.3800164.9400163.9552164.9090+0.3590+0.22%12:12
IJKiShares S&PMC 400 GROWTH ETF231.1500231.7500230.4722231.7425+0.6025+0.26%12:09
IJRiShares S&P SM-CAP 600 ETF86.0186.2885.6286.21+0.19+0.22%12:13
IJSiShares S&PSC 600 VALUE ETF166.6600167.4800166.2300167.3409+0.4709+0.28%12:12
ILFiShares S&P LATAM 40 ETF31.61031.73531.42031.720+0.070+0.22%12:13
IOOiShares S&P GLOBAL 100 ETF47.220047.268747.120047.2664+0.0264+0.06%12:08
IVEiShares S&P 500 VALUE ETF112.6300113.0568112.5200113.0500+0.4400+0.39%12:13
IVViShares TRUST S&P 500 IDXETF282.53283.11282.01283.06+0.59+0.21%12:13
IVWiShares S&P 500 GROWTH ETF169.930170.089169.400169.960+0.090+0.05%12:14
IWBiShares TRUST RUSSELL 1000 ETF156.48156.81156.18156.78+0.37+0.24%12:13
IWCiShares RUSSELL MICRO-CAP107.2500107.2500106.6300107.1033-0.2367-0.22%12:09
IWDiShares RUSSELL 1000 VALUE123.3800123.8200123.2800123.7812+0.4512+0.37%12:14
IWFiShares RUSSELL 1000 GROUP149.860150.010149.370149.949+0.119+0.08%12:14
IWMiShares TRUST RUSSELL 2000167.37167.70166.57167.57+0.06+0.04%12:14
IWNiShares RUS 2000 VALUE ETF133.4000133.8224133.0000133.7602+0.3202+0.24%12:13
IWOiShares RUSSELL 2000 GROUP ETF211.8400211.8800210.2900211.6496-0.1804-0.09%12:13
IWPiShares RUSS MCAP GROUP ETF131.720131.970131.257131.780+0.170+0.13%12:14
IWRiShares RUSS MCAP IDXETF216.750217.310216.310217.225+0.425+0.20%12:12
IWSiShares RUSSELL MCAP VLETF89.45089.71089.26189.682+0.242+0.27%12:14
IWViShares TRUST RUSSELL 3000167.020167.400166.835167.400+0.330+0.20%12:13
IXCiShares S&P GLOBAL ENGYETF36.7936.9336.4936.930.000.00%12:13
IYCiShares DJ US CONSUMER ETF200.8600201.1300200.4455201.1300+0.5000+0.25%11:57
IYEiShares TRUST ENERGY SECURITY ETF41.2241.4240.7841.420.000.00%12:13
IYFiShares DJ US FINANCIAL SECTOR120.81121.76120.65121.76+1.26+1.05%12:13
IYGiShares DJ US FINANCIAL ETF134.5600135.9984134.5000135.9984+1.5884+1.18%12:14
IYHiShares DJ US HEALTH CARE ETF186.8000186.8002186.2800186.7330+0.0830+0.04%12:09
IYKiShares DJ US CONSUMER GOOD120.780120.980120.010120.245-0.715-0.59%12:13
IYMiShares DJ US BASIC MATERIALS100.38100.95100.35100.93+0.43+0.43%12:10
IYRiShares DJ US RL EST ETF80.290080.610079.750079.9051-0.6149-0.76%12:14
IYWiShares TRUST DJ US TECHETF188.13188.13187.11187.75-0.37-0.20%12:11
IYYiShares DJ US INDEX FUND ETF140.9100141.1500140.6200141.1415+0.3015+0.21%12:07
JNKSPDR LEHMAN BROS HY BOND FUND35.70035.71035.67035.705+0.015+0.04%12:13
KBESPDR KBW BANK INDEX FUND ETF47.9948.6947.9948.67+0.73+1.52%12:13
KIESPDR KBW INSURANCE ETF30.680031.000030.677331.0000+0.3200+1.04%12:11
KRESPDR KBW REGIONAL BANKING61.5462.3961.5462.36+0.77+1.25%12:14
LQDiShares IBOXX INVTOP ETF115.540115.541115.410115.460+0.030+0.03%12:14
OEFiShares S&P 100 INDEX ETF124.430124.590124.111124.560+0.190+0.15%12:10
RWRSPDR DJ WIL REIT ETF93.020093.270092.330092.5026-0.5374-0.58%12:14
RWXSPDR DJ WIL INTL REALTY ETF39.3039.4639.3039.44+0.04+0.10%12:13
SCJiShares MSCI JAPAN SC ETF76.69076.84076.62076.811+0.081+0.11%11:39
SDYSPDR S&P DIVIDEND INDEX FUND94.350094.506694.128694.5000+0.1200+0.13%12:11
TFISPDR LEH MUNI-BOND ETF48.1648.1948.1148.180.000.00%12:14
TIPiShares LEHMAN BROS TIPS ETF112.3900112.3900112.3005112.3151-0.0949-0.08%12:14
XBISPDR S&P BIOTECH ETF100.12100.2599.0499.82-0.53-0.53%12:14
XESSPDR S&P OILGAS EQUP ETF16.7016.7916.4616.780.000.00%12:14
XHBSPDR S&P HMBLDRS INDEX FUND40.9941.1040.7740.97-0.17-0.41%12:14
XLBSECTOR SPDR TRUST MTRL ETF58.80059.11058.78559.070+0.200+0.34%12:13
XLESPDR ENERGY SECTOR ETF74.7275.0973.9875.080.000.00%12:14
XLFSPDR FINANCIAL SECTOR ETF27.6027.9627.5627.96+0.47+1.71%12:14
XLISPDR INDUSTRIAL SECTOR ETF74.00074.74073.91074.695+0.955+1.30%12:14
XLKSPDR TECH SECURITY ETF72.8972.9072.5372.77-0.14-0.19%12:14
XLPSPDR CONSUMER STAPLES SECURITY ETF52.88052.93052.47552.525-0.415-0.78%12:14
XLUSPDR UTIL SECTOR ETF52.3952.4851.9652.13-0.32-0.61%12:14
XLVSPDR SELECT SECTOR HEALTH ETF87.3787.4487.1187.32-0.03-0.03%12:14
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF112.91113.31112.55112.92-0.06-0.05%12:14
XMESPDR S&P METALS & MINING36.240036.737736.230036.7200+0.5500+1.52%12:14
XOPSPDR S&P OILGAS EPL ETF42.07042.19041.38042.145-0.195-0.46%12:14
XRTSPDR S&P RETAIL ETF49.78049.95049.57549.820-0.090-0.18%12:14
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND263.30263.60262.77262.91-0.22-0.08%12:14
XCBiShares CANADIAN DEX ALL21.0421.0521.0321.04-0.02-0.09%11:49
XGDiShares CANADIAN S&P TSX GLOBAL GOLD11.8011.8611.7911.83-0.01-0.08%11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.