S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
50.41
-1.02 -2.00%
Gold
1204.385
+3.535 +0.29%
Euro
1.087150
-0.000290 -0.03%
US Dollar
97.890
+0.469 +0.60%
Weak

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF63.050063.120062.730063.0438-0.0462-0.07%15:39
ACWIiShares MSCI ACWI FUND60.0860.2559.7260.04-0.32-0.53%15:56
ACWXiShares MSCI ACW US IND44.970045.009944.610044.9295-0.3105-0.69%15:54
IBBiShares NSDQ BIOTECH ETF336.280345.130333.780340.795-0.505-0.15%15:58
BIKSPDR S&P BRIC 40 ETF21.861021.950021.820021.9000-0.1084-0.50%15:56
BILSPDR LHM 1-3-MO TBIL45.7245.7345.7245.720.000.00%15:57
BWXSPDR SER TRUST LHMN ITB ETF53.820053.890053.380153.5699-0.1701-0.32%15:39
CWISPDR MSCI ACWI EXUS ETF34.88034.92634.65034.790-0.300-0.86%15:56
DIADIAMONDS TRUST SENIOR 1 ETF176.16177.30175.46176.52-0.40-0.23%15:58
DVYiShares DJ SELECT DIVIDEND ETF77.400077.680077.069577.2700-0.3200-0.41%15:58
EEMiShares MSCI EMERGING MK ETF39.53039.57039.19039.365-0.355-0.90%15:58
EFAiShares MSCI EAFE IDXETF65.00065.12064.54064.978-0.562-0.87%15:58
EFGiShares MSCI GROWTH ETF70.4970.7670.1770.55-0.64-0.91%15:58
EFViShares MSCI VALUE INDEX ETF54.170054.359053.793954.0700-0.4500-0.83%15:58
EPPiShares MSCI PACIFIC EXJAPAN46.3246.4146.0446.20-0.17-0.37%15:58
EWAiShares MSCI AUS INDXETF23.680023.690023.482623.6000-0.2400-1.02%15:57
EWCiShares MSCI CANADA ETF27.6427.7827.3927.46-0.07-0.25%15:58
EWDiShares SWEDEN INDEX FUND33.8233.8233.5633.73-0.42-1.24%15:28
EWGiShares GERMANY INDEX29.900030.090029.616530.0200-0.1900-0.63%15:58
EWHiShares HONG KONG INDEX21.7121.7721.6521.69+0.05+0.23%15:58
EWIiShares ITALY INDEX FUND14.9114.9114.7314.85-0.19-1.28%15:57
EWJiShares JAPAN INDEX FUND12.680012.740012.640112.6900-0.1200-0.95%15:58
EWLiShares SWITZERLAND INDEX33.75033.75533.39033.520-0.450-1.34%15:47
EWMiShares MSCI MALAYSIAETF13.2813.3113.1713.26+0.12+0.91%15:57
EWOiShares MSCI AUSTRIA ETF15.93015.93015.79415.800-0.300-1.90%12:43
EWPiShares SPAIN INDEX FUND34.9335.0934.5534.92-0.20-0.57%15:56
EWQiShares FRANCE INDEX FUND26.1726.2625.9126.18-0.20-0.77%15:47
EWSiShares SINGAPORE INDEX12.86012.87012.81512.835+0.125+0.98%15:58
EWTiShares MSCI TAIWAN ETF15.7815.8415.6815.780.000.00%15:58
EWUiShares UN KINGDOM INDEX FUND18.48018.49018.30018.381-0.219-1.19%15:58
EWWiShares MEXICO INDEX FUND58.7458.9057.9357.93-0.98-1.69%15:58
EWYiShares MSCI SOUTH KOREA57.3757.5557.0557.34-0.46-0.80%15:58
EWZiShares MSCI BRAZIL ETF31.5331.6430.7731.01-0.63-2.03%15:58
EZAiShares MSCI S AFR ETF66.7766.8165.5065.96-0.89-1.35%15:58
EZUiShares MSCI EMU INDEX ETF38.78038.95538.41038.800-0.360-0.93%15:58
FEZSPDR DJ EU STOXX 50 ETF39.04039.18038.61039.055-0.335-0.86%15:58
FXIiShares FTSE/XINHUA 2542.50042.57542.31042.465-0.045-0.11%15:58
GLDSPDR GOLD TRUST ETF115.7300115.8400115.3400115.4601+0.7301+0.63%15:58
GSGiShares GSCI COMMDTY ETF20.180020.375020.050020.2799+0.4299+2.12%15:33
GWXSPDR S&P INTL SM-CAP ETF29.140029.190028.990129.1250-0.2150-0.74%15:57
HYGiShares IBOXX USDHY ETF90.510090.530090.230190.4105+0.00050.00%15:58
IAIiShares DJ US BROKERS42.160042.570041.930042.4495+0.1795+0.42%12:41
IATiShares DJ US REGIONAL34.2034.6034.0634.50+0.08+0.23%15:58
ICFiShares TRUST CHN & STR ETF100.84101.09100.19100.55-0.56-0.56%15:56
IDUiShares DJ US UTIL ETF110.2900110.8900109.5199109.6900-0.8100-0.74%15:58
IEFiShares LEHMAN BROS 7-10Y ETF108.1400108.1500107.6101107.6900-0.6200-0.58%15:58
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.87123.87123.58123.64-0.30-0.24%15:45
IEOiShares DJ US OIL & GAS73.840074.350072.932973.2100+0.3100+0.42%15:14
IEViShares S&PEUROPE 350 ETF44.820044.970044.410044.7372-0.4628-1.03%15:58
IEZiShares DJ OIL EQUITY & SER47.580047.890046.878047.0598+0.0698+0.15%15:48
IGEiShares S&P GSSI NTL ETF37.910038.070037.394837.4900-0.0100-0.03%15:58
IGMiShares S&P GSTI TEC ETF101.9200102.8443101.4800102.7280+0.1180+0.12%14:06
IGViShares GSTI SOFTWARE ETF94.4195.7094.1495.24+0.52+0.55%15:57
IJHiShares S&P MID-CAP 400 ETF149.3500150.2700148.9098149.7300-0.3600-0.24%15:58
IJJiShares S&PMC 400 VALUE ETF129.490129.710128.890129.265-0.435-0.34%15:58
IJKiShares S&PMC 400 GROWTH ETF168.2600169.2595167.4900168.6300-0.3000-0.18%15:56
IJRiShares S&P SM-CAP 600 ETF116.680116.970115.945116.470-0.380-0.33%15:58
IJSiShares S&PSC 600 VALUE ETF117.490117.950117.190117.416-0.414-0.35%15:55
IJTiShares S&PSC 600 GROWTH ETF128.2200128.9699127.5500128.2500-0.4500-0.35%15:57
ILFiShares S&P LATAM 40 ETF29.5229.5228.9729.02-0.55-1.90%15:57
IOOiShares S&P GLOBAL 100 ETF77.100077.309076.743877.1847-0.3252-0.42%14:56
ITBiShares DJ US HOME CONSTRUCTION27.3227.5227.1627.33-0.19-0.70%15:58
IVEiShares S&P 500 VALUE ETF91.830092.250091.433691.8432-0.1968-0.21%15:57
IVViShares TRUST S&P 500 IDXETF206.30207.74205.50206.69-0.50-0.24%15:58
IVWiShares S&P 500 GROWTH ETF113.15114.11112.75113.52-0.23-0.20%15:55
IWBiShares TRUST RUSSELL 1000 ETF114.97115.73114.53115.17-0.25-0.22%15:56
IWCiShares RUSSELL MICRO-CAP77.790078.312577.500078.0700+0.0300+0.04%15:56
IWDiShares RUSSELL 1000 VALUE102.28102.77101.77102.27-0.32-0.31%15:56
IWFiShares RUSSELL 1000 GROUP98.0998.8797.7998.42-0.11-0.11%15:58
IWMiShares TRUST RUSSELL 2000122.11122.91121.54122.25-0.22-0.18%15:58
IWNiShares RUS 2000 VALUE ETF101.85102.20101.39101.80-0.26-0.26%15:58
IWOiShares RUSSELL 2000 GROUP ETF147.990149.505147.500148.530-0.330-0.22%15:58
IWPiShares RUSS MCAP GROUP ETF96.410097.190596.170096.7600-0.1500-0.16%15:56
IWRiShares RUSS MCAP IDXETF170.68171.76170.23170.95-0.44-0.26%15:57
IWSiShares RUSSELL MCAP VLETF74.340074.689974.010074.3500-0.2700-0.36%15:56
IWViShares TRUST RUSSELL 3000122.77123.58122.31123.09-0.15-0.12%15:49
IXCiShares S&P GLOBAL ENGYETF36.320036.419935.820035.9400-0.0700-0.19%15:33
IYCiShares DJ US CONSUMER ETF142.2700143.2048141.7812142.8500-0.4300-0.30%14:49
IYEiShares TRUST ENERGY SECURITY ETF43.9544.0343.2543.42-0.01-0.02%15:57
IYFiShares DJ US FINANCIAL SECTOR88.2488.8587.8988.51-0.13-0.15%15:57
IYGiShares DJ US FINANCIAL ETF88.640089.210188.010588.8800-0.1200-0.14%15:58
IYHiShares DJ US HEALTH CARE ETF153.23154.96152.34153.76-0.30-0.20%15:55
IYJiShares DJ US INDUSTRY ETF106.37107.15106.07106.93+0.12+0.11%15:47
IYKiShares DJ US CONSUMER GOOD104.4600104.5299104.2200104.4720-0.2680-0.26%13:06
IYMiShares DJ US BASIC MATERIALS81.090081.762881.010081.2100-0.0300-0.04%15:23
IYRiShares DJ US RL EST ETF78.96079.18578.53078.790-0.400-0.51%15:58
IYTiShares DJ TRANS AVG ETF155.2500156.1300154.3500155.6099-0.9301-0.60%15:56
IYWiShares TRUST DJ US TECHETF103.7600104.8800103.2396104.4700+0.1300+0.12%15:45
IYYiShares DJ US INDEX FUND ETF103.7200104.3272103.4700104.0299-0.1101-0.11%15:47
IYZiShares DJ US TELECOM30.1530.5230.1330.36+0.04+0.13%15:58
JNKSPDR LEHMAN BROS HY BOND FUND39.1339.2039.0739.16+0.02+0.05%15:58
KBESPDR KBW BANK INDEX FUND ETF32.98033.21532.68033.150+0.120+0.36%15:58
KIESPDR KBW INSURANCE ETF66.5066.8366.3266.65-0.11-0.17%15:07
KRESPDR KBW REGIONAL BANKING40.14040.54539.79040.475+0.245+0.60%15:58
LQDiShares IBOXX INVTOP ETF121.27121.38120.74120.74-0.81-0.67%15:58
OEFiShares S&P 100 INDEX ETF89.7890.4689.4590.01-0.17-0.19%15:58
PFFiShares S&P US PR ETF40.0640.0940.0040.05-0.04-0.10%15:58
RWRSPDR DJ WIL REIT ETF94.1394.3693.5093.83-0.54-0.58%15:38
RWXSPDR DJ WIL INTL REALTY ETF44.010044.010043.600043.7101-0.4599-1.05%15:57
SCJiShares MSCI JAPAN SC ETF58.140058.140057.593157.5931-0.0969-0.17%15:46
SCZiShares MSCI EAFESC ETF49.850049.949949.550049.7700-0.5700-1.14%15:58
SDYSPDR S&P DIVIDEND INDEX FUND77.540077.880077.217677.4800-0.2600-0.34%15:58
SHViShares LEHMAN BROS SRT TRUST BOND110.27110.27110.26110.260.000.00%15:57
SHYiShares LEHMAN BROS 1-3Y ETF84.7884.7884.7384.76-0.05-0.06%15:54
TFISPDR LEH MUNI-BOND ETF24.200024.219924.170024.1800-0.0350-0.14%15:54
TIPiShares LEHMAN BROS TIPS ETF114.230114.230113.520113.615-0.615-0.54%15:58
TLTiShares LEHMAN BROS 20+YR ETF131.040131.140129.181129.455-2.045-1.58%15:58
XBISPDR S&P BIOTECH ETF212.0100218.4900207.7500214.2199-1.0101-0.47%15:58
XESSPDR S&P OILGAS EQUP ETF25.600025.900025.134825.2700+0.0200+0.08%15:58
XHBSPDR S&P HMBLDRS INDEX FUND35.6935.8535.5135.69-0.27-0.76%15:58
XLBSECTOR SPDR TRUST MTRL ETF48.4848.8148.3948.63+0.11+0.23%15:58
XLESPDR ENERGY SECTOR ETF78.0378.2576.7577.01-0.11-0.14%15:58
XLFSPDR FINANCIAL SECTOR ETF23.880024.070023.783423.9700-0.0100-0.04%15:58
XLISPDR INDUSTRIAL SECTOR ETF55.2255.5454.9555.37-0.12-0.22%15:58
XLKSPDR TECH SECURITY ETF41.0841.5540.9441.37+0.06+0.15%15:58
XLPSPDR CONSUMER STAPLES SECURITY ETF48.380048.679948.300048.4500-0.1700-0.35%15:58
XLUSPDR UTIL SECTOR ETF43.8844.1743.4943.63-0.36-0.83%15:58
XLVSPDR SELECT SECTOR HEALTH ETF72.2173.1271.9272.52-0.17-0.23%15:58
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF74.73074.98074.23174.570-0.430-0.58%15:58
XMESPDR S&P METALS & MINING27.0927.3126.4326.47-0.41-1.55%15:58
XOPSPDR S&P OILGAS EPL ETF50.2250.5848.9949.74+0.66+1.33%15:58
XRTSPDR S&P RETAIL ETF99.4099.8499.0199.42-0.30-0.30%15:58
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND265.15265.85263.50263.56-1.41-0.53%15:58
XCBiShares CANADIAN DEX ALL21.9921.9921.8721.90-0.17-0.78%15:56
XGDiShares CANADIAN S&P TSX GLOBAL GOLD10.4110.449.9410.00-0.22-2.20%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.