S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1202.940
+0.195 +0.02%
Euro
1.059670
-0.001355 -0.13%
US Dollar
101.50
-0.02 -0.02%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF57.7057.8257.6157.78+0.04+0.07%15:59
ACWIiShares MSCI ACWI FUND60.54060.74060.52560.670+0.130+0.21%15:59
ACWXiShares MSCI ACW US IND41.52041.64041.47041.625+0.145+0.35%15:59
IBBiShares NSDQ BIOTECH ETF278.35282.70278.35280.01+1.08+0.39%15:59
BILSPDR LHM 1-3-MO TBIL45.71045.72045.71045.715-0.005-0.01%15:53
BWXSPDR SER TRUST LHMN ITB ETF26.120026.210026.000126.1800+0.0900+0.34%15:59
CWISPDR MSCI ACWI EXUS ETF32.510032.587132.460032.5650+0.0950+0.29%15:08
DIADIAMONDS TRUST SENIOR 1 ETF198.910199.350198.320198.635-0.115-0.06%15:59
DVYiShares DJ SELECT DIVIDEND ETF88.70089.03588.69088.810+0.120+0.14%15:57
EEMiShares MSCI EMERGING MK ETF36.5736.7136.5336.68-0.03-0.08%15:59
EFAiShares MSCI EAFE IDXETF59.42059.59559.33059.590+0.220+0.37%15:59
EFGiShares MSCI GROWTH ETF65.4065.5765.2965.52+0.20+0.30%15:49
EFViShares MSCI VALUE INDEX ETF48.7448.8548.7048.84+0.18+0.37%15:59
EPPiShares MSCI PACIFIC EXJAPAN41.88042.02041.79042.015-0.005-0.01%15:59
EWAiShares MSCI AUS INDXETF21.2821.4321.2621.43-0.09-0.42%15:59
EWCiShares MSCI CANADA ETF26.96027.17026.93027.135+0.135+0.50%15:59
EWDiShares SWEDEN INDEX FUND29.46029.55529.39029.520+0.310+1.05%15:59
EWGiShares GERMANY INDEX27.14027.17027.07027.135+0.145+0.53%15:59
EWHiShares HONG KONG INDEX20.61020.61020.56020.605+0.115+0.56%15:59
EWIiShares ITALY INDEX FUND24.65024.69024.52024.555+0.115+0.47%15:59
EWJiShares JAPAN INDEX FUND50.7050.9250.6450.88+0.31+0.61%15:59
EWLiShares SWITZERLAND INDEX30.500030.516330.406530.5000+0.1000+0.33%15:59
EWMiShares MSCI MALAYSIAETF28.930029.069028.929929.0650-0.1450-0.50%15:59
EWOiShares MSCI AUSTRIA ETF17.0917.1117.0317.050.000.00%14:53
EWPiShares SPAIN INDEX FUND27.41027.45027.30027.335+0.145+0.53%15:59
EWQiShares FRANCE INDEX FUND25.28025.29025.21025.245+0.125+0.50%15:59
EWSiShares SINGAPORE INDEX21.39021.40521.31521.380+0.150+0.70%15:59
EWTiShares MSCI TAIWAN ETF30.6630.7830.6630.76-0.04-0.13%15:59
EWUiShares UN KINGDOM INDEX FUND31.2031.3731.1331.31+0.05+0.16%15:59
EWWiShares MEXICO INDEX FUND42.1542.9642.1542.65+0.62+1.45%15:59
EWYiShares MSCI SOUTH KOREA56.2356.7256.2356.69-0.03-0.05%15:59
EWZiShares MSCI BRAZIL ETF35.88036.09535.58035.935-0.485-1.35%15:59
EZAiShares MSCI S AFR ETF55.13055.62055.01055.435+0.495+0.89%15:59
FEZSPDR DJ EU STOXX 50 ETF34.33034.34034.20034.235+0.175+0.51%15:59
FXIiShares FTSE/XINHUA 2536.52036.69036.52036.575+0.085+0.23%15:59
GLDSPDR GOLD TRUST ETF113.67114.31113.19114.19+0.28+0.25%15:59
GSGiShares GSCI COMMDTY ETF15.5915.6315.5415.61-0.03-0.19%15:59
GWXSPDR S&P INTL SM-CAP ETF29.940030.100029.930030.0999+0.1199+0.40%15:34
HYGiShares IBOXX USDHY ETF87.26087.40087.09587.320+0.030+0.03%15:59
IAIiShares DJ US BROKERS50.990051.510050.960051.0300+0.2732+0.54%15:59
IATiShares DJ US REGIONAL45.500046.300145.450045.7200+0.4500+0.99%15:51
ICFiShares TRUST CHN & STR ETF99.570099.820099.190099.5274-0.1626-0.16%15:50
IDUiShares DJ US UTIL ETF121.62121.96121.10121.89-0.04-0.03%15:49
IEFiShares LEHMAN BROS 7-10Y ETF105.3700105.5576105.0500105.3850-0.2350-0.22%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND122.7900122.9026122.6027122.8100-0.1600-0.13%15:57
IEOiShares DJ US OIL & GAS65.000065.297264.809665.1600-0.1100-0.17%15:42
IEViShares S&PEUROPE 350 ETF39.680039.736739.585039.7000+0.1600+0.40%15:59
IEZiShares DJ OIL EQUITY & SER46.7446.9446.3446.35-0.61-1.32%15:57
IGEiShares S&P GSSI NTL ETF36.09036.18035.99036.125-0.015-0.04%15:50
IGMiShares S&P GSTI TEC ETF128.05128.64128.05128.48+0.56+0.44%15:59
IGViShares GSTI SOFTWARE ETF114.1400114.7900114.1400114.6815+0.4915+0.43%15:37
IJHiShares S&P MID-CAP 400 ETF167.58168.71167.57168.07+0.91+0.54%15:59
IJJiShares S&PMC 400 VALUE ETF146.95147.97146.95147.20+0.58+0.39%15:59
IJKiShares S&PMC 400 GROWTH ETF184.6600185.9700184.6600185.6100+1.1417+0.62%15:53
IJRiShares S&P SM-CAP 600 ETF137.2000138.5499137.0100137.7700+0.9600+0.70%15:59
IJSiShares S&PSC 600 VALUE ETF139.4000140.6400139.4000140.0836+0.9736+0.69%15:57
IJTiShares S&PSC 600 GROWTH ETF149.840151.100149.840150.565+1.215+0.81%15:50
ILFiShares S&P LATAM 40 ETF29.1229.3529.0429.23-0.10-0.34%15:59
IOOiShares S&P GLOBAL 100 ETF77.970078.059377.890078.0100+0.1400+0.18%14:55
ITBiShares DJ US HOME CONSTRUCTION27.95028.21027.95028.065+0.095+0.34%15:59
IVEiShares S&P 500 VALUE ETF102.0700102.5162101.9700102.1450+0.1150+0.11%15:59
IVViShares TRUST S&P 500 IDXETF228.13228.79228.07228.33+0.36+0.16%15:59
IVWiShares S&P 500 GROWTH ETF124.4300124.6955124.3600124.5300+0.2300+0.18%15:59
IWBiShares TRUST RUSSELL 1000 ETF126.43126.80126.37126.59+0.32+0.25%15:57
IWCiShares RUSSELL MICRO-CAP85.4086.2385.4085.98+0.83+0.97%14:10
IWDiShares RUSSELL 1000 VALUE112.760113.170112.608112.790+0.120+0.11%15:59
IWFiShares RUSSELL 1000 GROUP107.40107.80107.40107.68+0.31+0.29%15:55
IWMiShares TRUST RUSSELL 2000135.66136.97135.65136.21+0.93+0.68%15:59
IWNiShares RUS 2000 VALUE ETF118.58119.77118.47118.98+0.74+0.62%15:59
IWOiShares RUSSELL 2000 GROUP ETF156.56157.98156.56157.33+1.33+0.84%15:59
IWPiShares RUSS MCAP GROUP ETF99.90100.3199.90100.12+0.42+0.42%15:55
IWRiShares RUSS MCAP IDXETF181.95182.76181.95182.28+0.55+0.30%15:57
IWSiShares RUSSELL MCAP VLETF81.330081.710081.270981.4300+0.1800+0.22%15:54
IWViShares TRUST RUSSELL 3000134.96135.40134.96135.17+0.34+0.25%15:57
IXCiShares S&P GLOBAL ENGYETF34.81034.86234.71034.790-0.010-0.03%15:05
IYCiShares DJ US CONSUMER ETF154.7500155.2490154.7500154.9661+0.2661+0.17%14:42
IYEiShares TRUST ENERGY SECURITY ETF41.040041.206540.990041.0400-0.1000-0.24%15:59
IYFiShares DJ US FINANCIAL SECTOR102.64103.38102.22102.48+0.33+0.32%15:59
IYGiShares DJ US FINANCIAL ETF108.460109.545107.770108.330+0.650+0.60%15:51
IYHiShares DJ US HEALTH CARE ETF148.6300149.0652148.3000148.4700+0.2200+0.15%15:59
IYJiShares DJ US INDUSTRY ETF122.31122.70122.23122.65+0.50+0.41%15:55
IYKiShares DJ US CONSUMER GOOD111.210111.310111.090111.209-0.001-0.00%13:54
IYMiShares DJ US BASIC MATERIALS85.3585.5485.1485.30-0.06-0.07%15:51
IYRiShares DJ US RL EST ETF77.1377.4776.8277.10-0.08-0.10%15:59
IYTiShares DJ TRANS AVG ETF164.79165.91164.79165.59+1.00+0.60%15:59
IYWiShares TRUST DJ US TECHETF123.910124.389123.850124.200+0.420+0.34%15:59
IYYiShares DJ US INDEX FUND ETF113.8900114.2502113.8900114.0664+0.1764+0.15%15:03
IYZiShares DJ US TELECOM35.3235.5835.2435.54+0.29+0.82%15:59
JNKSPDR LEHMAN BROS HY BOND FUND36.79036.82036.71036.765-0.005-0.01%15:59
KBESPDR KBW BANK INDEX FUND ETF43.590044.470043.590043.8199+0.4399+1.00%15:59
KIESPDR KBW INSURANCE ETF83.0583.7283.0483.18+0.36+0.43%15:57
KRESPDR KBW REGIONAL BANKING55.70056.67055.52055.775+0.585+1.05%15:59
LQDiShares IBOXX INVTOP ETF117.8200117.9699117.3900117.7500-0.2700-0.23%15:59
OEFiShares S&P 100 INDEX ETF100.70101.03100.69100.81+0.14+0.14%15:55
PFFiShares S&P US PR ETF38.130038.170038.053338.10000.00000.00%15:59
RWRSPDR DJ WIL REIT ETF92.8293.0892.5592.83-0.17-0.18%15:59
RWXSPDR DJ WIL INTL REALTY ETF36.58036.68536.51036.675-0.025-0.07%15:59
SCJiShares MSCI JAPAN SC ETF63.6663.8463.5063.84+0.26+0.41%15:41
SDYSPDR S&P DIVIDEND INDEX FUND85.85086.23085.85085.995+0.155+0.18%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.340110.360110.340110.355-0.005-0.00%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.460084.460084.393584.4550-0.0450-0.05%15:59
TFISPDR LEH MUNI-BOND ETF48.080048.081647.980148.0363+0.0163+0.03%15:59
TIPiShares LEHMAN BROS TIPS ETF113.9900114.1100113.6563113.9800-0.2000-0.18%15:59
XBISPDR S&P BIOTECH ETF64.3665.7964.3665.01+0.53+0.82%15:59
XESSPDR S&P OILGAS EQUP ETF23.2423.3922.9922.99-0.34-1.48%15:59
XHBSPDR S&P HMBLDRS INDEX FUND34.2034.4934.2034.34+0.14+0.41%15:59
XLBSECTOR SPDR TRUST MTRL ETF50.9651.0150.7450.85-0.10-0.20%15:59
XLESPDR ENERGY SECTOR ETF74.5074.6674.1974.39-0.21-0.28%15:59
XLFSPDR FINANCIAL SECTOR ETF23.54023.79023.41023.505+0.125+0.53%15:59
XLISPDR INDUSTRIAL SECTOR ETF63.02063.28063.00063.225+0.245+0.39%15:59
XLKSPDR TECH SECURITY ETF49.5149.7549.5149.64+0.13+0.26%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF51.4951.6251.3951.52+0.03+0.06%15:59
XLUSPDR UTIL SECTOR ETF48.4848.6548.2048.49-0.09-0.19%15:59
XLVSPDR SELECT SECTOR HEALTH ETF70.9171.1670.7570.90+0.05+0.07%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF83.700084.039983.700083.9350+0.2850+0.34%15:59
XMESPDR S&P METALS & MINING32.10032.59031.87032.395+0.255+0.79%15:59
XOPSPDR S&P OILGAS EPL ETF40.4040.7940.3740.46-0.26-0.64%15:59
XRTSPDR S&P RETAIL ETF44.040044.360043.940044.0199+0.0499+0.11%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND269.87269.97269.37269.44-0.36-0.13%09:46
XCBiShares CANADIAN DEX ALL21.3221.3221.3221.32+0.02+0.09%09:30
XGDiShares CANADIAN S&P TSX GLOBAL GOLD13.0013.0312.9513.03+0.20+1.56%09:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.