S&P 500
2109.75
+1.18 +0.06%
Dow Indu
17756.24
+4.85 +0.03%
Nasdaq
5132.05
+20.32 +0.40%
Crude Oil
48.50
-0.29 -0.59%
Gold
1089.255
-6.520 -0.60%
Euro
1.09119
-0.00539 -0.49%
US Dollar
97.490
+0.324 +0.42%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF59.010059.070058.709959.0450-0.5450-0.91%15:54
ACWIiShares MSCI ACWI FUND59.62059.87059.46059.865-0.035-0.06%15:54
ACWXiShares MSCI ACW US IND43.7043.8043.5043.78-0.09-0.21%15:54
IBBiShares NSDQ BIOTECH ETF377.4300380.1399370.3000378.9900+1.5600+0.41%15:54
BIKSPDR S&P BRIC 40 ETF21.540021.540021.470021.5400-0.2004-0.92%14:04
BILSPDR LHM 1-3-MO TBIL45.70045.71045.70045.705-0.005-0.01%15:52
BWXSPDR SER TRUST LHMN ITB ETF51.500051.651051.400851.6100-0.1200-0.23%15:52
CWISPDR MSCI ACWI EXUS ETF34.0434.1033.9134.09-0.10-0.29%15:52
DIADIAMONDS TRUST SENIOR 1 ETF177.0400177.3900176.1300177.3459+0.0859+0.05%15:54
DVYiShares DJ SELECT DIVIDEND ETF75.970076.469975.910076.3600+0.2100+0.28%15:54
EEMiShares MSCI EMERGING MK ETF36.6836.7936.4936.75-0.34-0.92%15:54
EFAiShares MSCI EAFE IDXETF64.21064.38063.92064.375-0.075-0.12%15:54
EFGiShares MSCI GROWTH ETF70.6770.8570.2770.85-0.26-0.37%15:54
EFViShares MSCI VALUE INDEX ETF52.70052.78552.47652.770+0.070+0.13%15:53
EPPiShares MSCI PACIFIC EXJAPAN42.5142.7142.4442.68-0.15-0.35%15:53
EWAiShares MSCI AUS INDXETF20.76020.86020.71020.841+0.051+0.25%15:54
EWCiShares MSCI CANADA ETF25.46025.55025.24025.525+0.025+0.10%15:54
EWDiShares SWEDEN INDEX FUND31.5731.8431.4031.84+0.14+0.44%15:53
EWGiShares GERMANY INDEX27.9828.0827.7628.07-0.15-0.53%15:54
EWHiShares HONG KONG INDEX22.0722.1221.9622.12-0.19-0.85%15:54
EWIiShares ITALY INDEX FUND15.3315.3315.1815.31-0.02-0.13%15:54
EWJiShares JAPAN INDEX FUND12.780012.840012.750012.8249+0.0149+0.12%15:54
EWLiShares SWITZERLAND INDEX33.800033.920033.650033.9132+0.0132+0.04%15:53
EWMiShares MSCI MALAYSIAETF11.81011.87011.79511.865-0.045-0.38%15:54
EWOiShares MSCI AUSTRIA ETF16.1316.1516.0516.15-0.13-0.80%12:09
EWPiShares SPAIN INDEX FUND34.1234.1333.8834.12-0.51-1.47%15:54
EWQiShares FRANCE INDEX FUND26.4326.5026.2426.50-0.04-0.15%15:54
EWSiShares SINGAPORE INDEX12.1812.1812.0912.14-0.22-1.78%15:54
EWTiShares MSCI TAIWAN ETF14.700014.776214.620014.7600+0.0700+0.48%15:54
EWUiShares UN KINGDOM INDEX FUND18.510018.530018.420018.4905+0.1105+0.60%15:54
EWWiShares MEXICO INDEX FUND54.7055.2354.2355.11-0.07-0.13%15:54
EWYiShares MSCI SOUTH KOREA50.8450.9450.6050.85-1.15-2.21%15:54
EWZiShares MSCI BRAZIL ETF29.0729.1728.3528.55-0.54-1.86%15:54
EZAiShares MSCI S AFR ETF60.94061.31060.71561.250-0.820-1.32%15:54
EZUiShares MSCI EMU INDEX ETF38.2538.3437.9638.33-0.18-0.47%15:54
FEZSPDR DJ EU STOXX 50 ETF38.160038.279937.885038.2700-0.1900-0.49%15:54
FXIiShares FTSE/XINHUA 2540.530040.720040.360040.7199-0.5501-1.33%15:54
GLDSPDR GOLD TRUST ETF104.00104.97103.86104.22-0.95-0.90%15:54
GSGiShares GSCI COMMDTY ETF18.520018.570018.390118.4221-0.0679-0.37%15:41
GWXSPDR S&P INTL SM-CAP ETF29.7229.7729.5729.73-0.22-0.73%15:54
HYGiShares IBOXX USDHY ETF87.8188.1687.8188.16+0.30+0.34%15:54
IAIiShares DJ US BROKERS44.15044.23843.97044.200-0.080-0.18%15:54
IATiShares DJ US REGIONAL36.900037.115236.876037.0700+0.0800+0.22%15:43
ICFiShares TRUST CHN & STR ETF94.92095.17094.30894.610-0.470-0.49%15:54
IDUiShares DJ US UTIL ETF107.50108.90107.34108.57+0.80+0.74%15:53
IEFiShares LEHMAN BROS 7-10Y ETF105.630105.850105.560105.805+0.105+0.10%15:54
IEIiShares LEHMAN BROS 3-7 TRUST BOND122.9600123.1999122.9600123.18000.00000.00%15:53
IEOiShares DJ US OIL & GAS64.4464.7663.7064.13-0.56-0.87%15:49
IEViShares S&PEUROPE 350 ETF44.46044.52044.19544.5200.0000.00%15:54
IEZiShares DJ OIL EQUITY & SER44.1944.1943.0643.25-0.75-1.70%15:54
IGEiShares S&P GSSI NTL ETF33.5933.8233.3733.55-0.12-0.36%15:54
IGMiShares S&P GSTI TEC ETF107.39108.19106.99108.14+0.48+0.45%15:53
IGViShares GSTI SOFTWARE ETF101.80102.67101.12102.51+0.63+0.62%15:50
IJHiShares S&P MID-CAP 400 ETF149.3200149.9400148.7200149.8199+0.3399+0.23%15:54
IJJiShares S&PMC 400 VALUE ETF125.93126.25125.45126.13-0.07-0.06%15:52
IJKiShares S&PMC 400 GROWTH ETF172.3500172.8699171.2800172.7799+0.7099+0.41%15:54
IJRiShares S&P SM-CAP 600 ETF115.58116.44115.27116.29+0.45+0.39%15:54
IJSiShares S&PSC 600 VALUE ETF113.340114.080113.280113.949+0.399+0.35%15:43
IJTiShares S&PSC 600 GROWTH ETF130.71131.71130.42131.53+0.55+0.42%15:48
ILFiShares S&P LATAM 40 ETF27.0427.1326.5626.77-0.41-1.51%15:54
IOOiShares S&P GLOBAL 100 ETF76.490076.650076.170076.6499-0.0601-0.08%15:51
ITBiShares DJ US HOME CONSTRUCTION27.9428.2327.7628.21+0.22+0.79%15:54
IVEiShares S&P 500 VALUE ETF92.8293.0392.5093.01-0.01-0.01%15:54
IVViShares TRUST S&P 500 IDXETF211.43212.29210.70212.22+0.23+0.11%15:54
IVWiShares S&P 500 GROWTH ETF117.690118.210117.130118.139+0.149+0.13%15:54
IWBiShares TRUST RUSSELL 1000 ETF117.59118.01117.13117.98+0.11+0.09%15:54
IWCiShares RUSSELL MICRO-CAP77.750078.060077.313077.9999+0.1899+0.24%15:53
IWDiShares RUSSELL 1000 VALUE103.0700103.4300102.8500103.3801+0.0201+0.02%15:54
IWFiShares RUSSELL 1000 GROUP101.6100102.0600101.0468102.0164+0.1964+0.19%15:54
IWMiShares TRUST RUSSELL 2000121.63122.44121.01122.25+0.31+0.25%15:54
IWNiShares RUS 2000 VALUE ETF97.9398.6297.6798.32+0.08+0.08%15:54
IWOiShares RUSSELL 2000 GROUP ETF152.7900153.9900151.7900153.6614+0.5514+0.36%15:54
IWPiShares RUSS MCAP GROUP ETF97.630097.998697.190097.9500+0.1100+0.11%15:47
IWRiShares RUSS MCAP IDXETF170.3000170.8700169.7686170.7800+0.1500+0.09%15:54
IWSiShares RUSSELL MCAP VLETF73.0273.3172.8273.23+0.08+0.11%15:54
IWViShares TRUST RUSSELL 3000125.33125.73124.79125.71+0.17+0.14%15:53
IXCiShares S&P GLOBAL ENGYETF33.310033.400033.110133.3000+0.1000+0.30%15:52
IYCiShares DJ US CONSUMER ETF149.43149.88148.71149.76+0.24+0.16%15:51
IYEiShares TRUST ENERGY SECURITY ETF40.070040.190039.704839.9100-0.2400-0.60%15:54
IYFiShares DJ US FINANCIAL SECTOR92.920093.220092.650093.1705+0.1505+0.16%15:54
IYGiShares DJ US FINANCIAL ETF96.5496.9196.2296.87+0.31+0.32%15:53
IYHiShares DJ US HEALTH CARE ETF161.91162.56160.79162.30+0.08+0.05%15:53
IYJiShares DJ US INDUSTRY ETF105.04105.55104.81105.48+0.01+0.01%15:53
IYKiShares DJ US CONSUMER GOOD108.2000108.5100107.8245108.4699-0.1201-0.11%15:39
IYMiShares DJ US BASIC MATERIALS75.4075.6075.1375.46+0.06+0.08%15:54
IYRiShares DJ US RL EST ETF74.3174.6474.1274.37-0.26-0.35%15:54
IYTiShares DJ TRANS AVG ETF150.3000151.1299149.9000150.9900+0.0900+0.06%15:54
IYWiShares TRUST DJ US TECHETF106.8500107.5199106.2122107.4399+0.2499+0.23%15:51
IYYiShares DJ US INDEX FUND ETF105.9100106.3100105.4800106.2571+0.0071+0.01%15:47
IYZiShares DJ US TELECOM28.1928.6228.1928.55+0.44+1.57%15:53
JNKSPDR LEHMAN BROS HY BOND FUND37.8937.9937.8637.99+0.11+0.29%15:54
KBESPDR KBW BANK INDEX FUND ETF36.1036.3135.9836.24+0.09+0.25%15:54
KIESPDR KBW INSURANCE ETF71.540071.988171.400071.9200+0.2700+0.38%15:54
KRESPDR KBW REGIONAL BANKING43.5943.7843.3243.65+0.05+0.11%15:54
LQDiShares IBOXX INVTOP ETF115.770115.918115.600115.730+0.040+0.03%15:54
OEFiShares S&P 100 INDEX ETF93.4693.7893.0893.75+0.09+0.10%15:54
PFFiShares S&P US PR ETF39.420039.450039.402139.4300+0.0400+0.10%15:54
RWRSPDR DJ WIL REIT ETF89.2089.2088.4388.66-0.45-0.50%15:54
RWXSPDR DJ WIL INTL REALTY ETF42.0942.1641.9042.15-0.12-0.28%15:54
SCJiShares MSCI JAPAN SC ETF58.560058.620058.270058.5150-0.2949-0.50%13:55
SCZiShares MSCI EAFESC ETF51.0051.1450.7851.12-0.14-0.27%15:54
SDYSPDR S&P DIVIDEND INDEX FUND77.2877.5777.0877.49+0.08+0.10%15:54
SHViShares LEHMAN BROS SRT TRUST BOND110.2800110.2900110.2800110.2838+0.00380.00%15:54
SHYiShares LEHMAN BROS 1-3Y ETF84.770084.790084.750084.7738-0.0362-0.04%15:53
TFISPDR LEH MUNI-BOND ETF23.9723.9723.8923.91+0.01+0.04%15:54
TIPiShares LEHMAN BROS TIPS ETF112.190112.360112.100112.245+0.195+0.17%15:53
TLTiShares LEHMAN BROS 20+YR ETF121.200121.935121.150121.650+0.950+0.79%15:54
XBISPDR S&P BIOTECH ETF252.600253.850245.900252.141-1.099-0.43%15:54
XESSPDR S&P OILGAS EQUP ETF22.7022.8922.0922.22-0.40-1.77%15:52
XHBSPDR S&P HMBLDRS INDEX FUND36.9337.3736.8237.32+0.24+0.65%15:54
XLBSECTOR SPDR TRUST MTRL ETF45.85046.14045.80046.075+0.235+0.51%15:54
XLESPDR ENERGY SECTOR ETF71.28071.49070.62070.925-0.505-0.71%15:54
XLFSPDR FINANCIAL SECTOR ETF25.250025.309925.150025.2850-0.0050-0.02%15:54
XLISPDR INDUSTRIAL SECTOR ETF54.0354.3253.9754.30-0.02-0.04%15:54
XLKSPDR TECH SECURITY ETF42.46042.79042.26042.755+0.115+0.27%15:54
XLPSPDR CONSUMER STAPLES SECURITY ETF50.14050.28049.88050.255-0.125-0.25%15:54
XLUSPDR UTIL SECTOR ETF43.19043.69043.00543.590+0.360+0.83%15:54
XLVSPDR SELECT SECTOR HEALTH ETF76.19076.33075.55576.190-0.070-0.09%15:54
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF79.3480.0679.2080.02+0.34+0.43%15:54
XMESPDR S&P METALS & MINING20.81021.03020.38020.495-0.475-2.27%15:54
XOPSPDR S&P OILGAS EPL ETF39.62040.07038.88039.225-0.655-1.64%15:54
XRTSPDR S&P RETAIL ETF96.7998.1396.7997.94+0.68+0.70%15:54
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND246.70248.13245.45248.05+1.22+0.49%15:54
XCBiShares CANADIAN DEX ALL21.5421.5921.5421.59+0.09+0.42%15:40
XGDiShares CANADIAN S&P TSX GLOBAL GOLD7.607.667.437.46-0.22-2.86%15:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.