S&P 500
2077.43
+16.20 +0.79%
Dow Indu
17867.25
+89.10 +0.50%
Nasdaq
4781.49
+33.09 +0.70%
Crude Oil
58.04
+3.68 +6.68%
Gold
1195.865
-2.380 -0.20%
Euro
1.222685
-0.005615 -0.46%
US Dollar
89.607
+0.374 +0.48%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF59.9160.3359.8160.29+0.46+0.77%15:40
ACWIiShares MSCI ACWI FUND58.91059.13558.60559.120+0.410+0.70%15:41
ACWXiShares MSCI ACW US IND43.290043.490043.120143.4899+0.1399+0.32%15:40
IBBiShares NSDQ BIOTECH ETF314.6100319.1400310.8734318.8250+4.8550+1.55%15:40
BIKSPDR S&P BRIC 40 ETF21.5821.8221.5521.82+0.40+1.83%15:37
BILSPDR LHM 1-3-MO TBIL45.7345.7445.7345.73-0.01-0.02%15:41
BWXSPDR SER TRUST LHMN ITB ETF55.960056.124655.778055.8220-0.1780-0.32%15:39
CWISPDR MSCI ACWI EXUS ETF33.5033.7233.3833.71+0.15+0.44%15:40
DIADIAMONDS TRUST SENIOR 1 ETF177.87178.42177.15178.34+0.94+0.53%15:41
DVYiShares DJ SELECT DIVIDEND ETF80.00080.35079.55080.321+0.641+0.80%15:40
EEMiShares MSCI EMERGING MK ETF38.65039.02038.63038.975+0.405+1.05%15:41
EFAiShares MSCI EAFE IDXETF61.450061.879961.330061.8450+0.2350+0.38%15:41
EFGiShares MSCI GROWTH ETF66.5866.9866.3966.97+0.08+0.12%15:38
EFViShares MSCI VALUE INDEX ETF51.55051.81751.40051.760+0.170+0.33%15:40
EPPiShares MSCI PACIFIC EXJAPAN43.470043.830043.450043.8149+0.4849+1.12%15:39
EWAiShares MSCI AUS INDXETF22.0222.1521.9322.15+0.29+1.33%15:41
EWCiShares MSCI CANADA ETF28.2428.6228.1828.59+0.35+1.24%15:41
EWDiShares SWEDEN INDEX FUND31.8132.0931.7832.06+0.01+0.03%15:27
EWGiShares GERMANY INDEX27.8128.0427.7027.91-0.20-0.71%15:41
EWHiShares HONG KONG INDEX20.2120.4620.2120.44+0.21+1.04%15:41
EWIiShares ITALY INDEX FUND13.81013.98013.78013.895-0.065-0.47%15:40
EWJiShares JAPAN INDEX FUND11.51011.56011.48011.545+0.095+0.83%15:41
EWLiShares SWITZERLAND INDEX32.1732.2732.0932.26-0.18-0.55%15:40
EWMiShares MSCI MALAYSIAETF13.2913.4013.2513.35+0.10+0.75%15:41
EWOiShares MSCI AUSTRIA ETF15.2415.2715.1615.24+0.03+0.20%15:35
EWPiShares SPAIN INDEX FUND35.510035.830035.440035.7199-0.2801-0.78%15:41
EWQiShares FRANCE INDEX FUND24.930025.110024.840025.0728-0.1072-0.43%15:40
EWSiShares SINGAPORE INDEX12.820012.909012.820012.8999+0.1399+1.10%15:40
EWTiShares MSCI TAIWAN ETF14.85014.94514.82014.925+0.175+1.19%15:41
EWUiShares UN KINGDOM INDEX FUND18.11018.38018.10018.365+0.215+1.18%15:39
EWWiShares MEXICO INDEX FUND59.3459.5758.8859.17+0.11+0.19%15:41
EWYiShares MSCI SOUTH KOREA55.5155.6355.3855.48+0.36+0.65%15:41
EWZiShares MSCI BRAZIL ETF35.9836.4535.8436.17+0.52+1.46%15:41
EZAiShares MSCI S AFR ETF64.460065.068764.290064.9500-0.0800-0.12%15:40
EZUiShares MSCI EMU INDEX ETF36.88037.22036.81037.095-0.215-0.58%15:40
FEZSPDR DJ EU STOXX 50 ETF37.39037.80537.28037.641-0.299-0.78%15:39
FXIiShares FTSE/XINHUA 2539.9740.4639.9540.41+0.39+0.96%15:41
GLDSPDR GOLD TRUST ETF115.0600115.2200114.8100114.8899-0.2601-0.23%15:41
GSGiShares GSCI COMMDTY ETF22.3722.8022.2022.77+0.59+2.66%15:41
GWXSPDR S&P INTL SM-CAP ETF27.3727.5126.1027.47+0.09+0.29%15:39
HYGiShares IBOXX USDHY ETF89.62090.19089.52090.189+0.819+0.92%15:41
IAIiShares DJ US BROKERS42.5342.7242.3242.71+0.21+0.49%15:37
IATiShares DJ US REGIONAL35.04035.18034.78435.018-0.012-0.03%14:08
ICFiShares TRUST CHN & STR ETF98.41098.62097.86898.560+0.330+0.34%15:41
IDUiShares DJ US UTIL ETF118.620119.049117.714119.020+0.840+0.71%15:38
IEFiShares LEHMAN BROS 7-10Y ETF105.9900106.2100105.9100106.0901+0.2701+0.26%15:41
IEIiShares LEHMAN BROS 3-7 TRUST BOND122.3500122.4400122.2535122.3200+0.1300+0.11%15:39
IEOiShares DJ US OIL & GAS72.1373.0871.2573.05+1.68+2.35%15:41
IEViShares S&PEUROPE 350 ETF43.000043.310442.880043.2800-0.0200-0.05%15:40
IEZiShares DJ OIL EQUITY & SER50.300051.829949.787551.7800+2.0900+4.21%15:40
IGEiShares S&P GSSI NTL ETF38.4839.0838.1039.06+0.96+2.52%15:41
IGMiShares S&P GSTI TEC ETF102.500102.935102.344102.900+0.710+0.69%15:35
IGViShares GSTI SOFTWARE ETF93.6294.5893.5794.27+1.06+1.14%15:28
IJHiShares S&P MID-CAP 400 ETF145.04145.39144.16145.38+0.69+0.48%15:41
IJJiShares S&PMC 400 VALUE ETF127.6400128.2645127.1000128.2645+0.7145+0.56%15:40
IJKiShares S&PMC 400 GROWTH ETF160.3200160.7500159.5040160.7445+0.7945+0.50%15:40
IJRiShares S&P SM-CAP 600 ETF112.83113.18111.99113.15+0.41+0.36%15:41
IJSiShares S&PSC 600 VALUE ETF116.4800116.9999115.7301116.9249+0.4349+0.37%15:41
IJTiShares S&PSC 600 GROWTH ETF121.1100121.5400120.4300121.5345+0.5445+0.45%15:40
ILFiShares S&P LATAM 40 ETF31.460031.740031.220031.5699+0.2899+0.92%15:41
IOOiShares S&P GLOBAL 100 ETF76.8477.3875.9477.26+0.47+0.61%15:38
ITBiShares DJ US HOME CONSTRUCTION25.2725.3725.0125.36+0.14+0.56%15:39
IVEiShares S&P 500 VALUE ETF94.2294.8494.0694.82+0.77+0.82%15:41
IVViShares TRUST S&P 500 IDXETF208.94209.88208.18209.82+1.71+0.82%15:41
IVWiShares S&P 500 GROWTH ETF112.65113.43112.54113.40+0.86+0.76%15:40
IWBiShares TRUST RUSSELL 1000 ETF115.32116.08115.16116.05+0.91+0.79%15:40
IWCiShares RUSSELL MICRO-CAP75.7576.6075.4276.54+0.74+0.98%15:38
IWDiShares RUSSELL 1000 VALUE104.8800105.6500104.7600105.6268+0.8568+0.82%15:41
IWFiShares RUSSELL 1000 GROUP96.59096.88096.07096.855+0.745+0.78%15:41
IWMiShares TRUST RUSSELL 2000118.64119.48118.14119.44+0.81+0.68%15:41
IWNiShares RUS 2000 VALUE ETF101.00101.48100.41101.47+0.67+0.66%15:40
IWOiShares RUSSELL 2000 GROUP ETF141.96142.54140.83142.52+0.86+0.61%15:41
IWPiShares RUSS MCAP GROUP ETF93.6193.9193.1593.89+0.65+0.70%15:39
IWRiShares RUSS MCAP IDXETF167.7800168.3200167.0101168.3100+1.2400+0.74%15:41
IWSiShares RUSSELL MCAP VLETF73.8974.3473.7374.32+0.54+0.73%15:40
IWViShares TRUST RUSSELL 3000122.94123.67122.71123.67+0.95+0.77%15:41
IXCiShares S&P GLOBAL ENGYETF37.220037.770036.810037.7434+0.8834+2.36%15:41
IYCiShares DJ US CONSUMER ETF135.5300136.0600135.1246136.0500+0.8700+0.64%15:38
IYEiShares TRUST ENERGY SECURITY ETF44.8545.6544.3045.59+1.14+2.56%15:40
IYFiShares DJ US FINANCIAL SECTOR90.88090.88090.09090.747+0.427+0.47%15:39
IYGiShares DJ US FINANCIAL ETF92.190092.360091.679992.2500+0.2800+0.30%15:38
IYHiShares DJ US HEALTH CARE ETF148.6500149.8500147.9200149.8154+1.3154+0.89%15:39
IYJiShares DJ US INDUSTRY ETF106.9300107.6300106.4900107.5754+0.7654+0.72%15:29
IYKiShares DJ US CONSUMER GOOD105.4100105.6700105.0201105.6599+0.5400+0.51%15:38
IYMiShares DJ US BASIC MATERIALS82.5283.5182.5283.51+1.14+1.38%15:38
IYRiShares DJ US RL EST ETF77.4577.9877.3277.93+0.36+0.46%15:41
IYTiShares DJ TRANS AVG ETF161.2500162.1400160.2824162.1000+1.3700+0.85%15:40
IYWiShares TRUST DJ US TECHETF105.3400105.9300105.1200105.8336+0.5636+0.54%15:38
IYYiShares DJ US INDEX FUND ETF104.3300104.7300103.8801104.6900+0.7700+0.74%15:38
IYZiShares DJ US TELECOM29.3829.5729.2729.56+0.21+0.72%15:41
JNKSPDR LEHMAN BROS HY BOND FUND38.62038.81938.55038.815+0.375+0.98%15:41
KBESPDR KBW BANK INDEX FUND ETF33.530033.530033.240033.4849-0.1151-0.34%15:41
KIESPDR KBW INSURANCE ETF66.030066.430065.927666.3604+0.4304+0.65%15:30
KRESPDR KBW REGIONAL BANKING40.400040.400039.970040.2937-0.0563-0.14%15:41
LQDiShares IBOXX INVTOP ETF119.19119.47119.03119.37-0.07-0.06%15:41
OEFiShares S&P 100 INDEX ETF91.8792.3391.5192.30+0.70+0.76%15:40
PFFiShares S&P US PR ETF39.4039.5539.3939.54+0.16+0.41%15:41
RWRSPDR DJ WIL REIT ETF91.0791.3790.5491.28+0.29+0.32%15:40
RWXSPDR DJ WIL INTL REALTY ETF41.6241.7941.4141.74+0.24+0.57%15:41
SCJiShares MSCI JAPAN SC ETF51.9652.3051.9652.17-0.26-0.50%14:16
SCZiShares MSCI EAFESC ETF46.7947.0246.6446.99+0.14+0.30%15:41
SDYSPDR S&P DIVIDEND INDEX FUND78.830079.200078.585479.1700+0.5200+0.64%15:40
SHViShares LEHMAN BROS SRT TRUST BOND110.250110.250110.240110.244+0.0040.00%15:41
SHYiShares LEHMAN BROS 1-3Y ETF84.560084.560084.480084.4975-0.0225-0.03%15:41
TFISPDR LEH MUNI-BOND ETF24.110024.140024.038724.1000+0.0300+0.12%15:35
TIPiShares LEHMAN BROS TIPS ETF111.8100112.3100111.8001112.1900+0.3900+0.35%15:41
TLTiShares LEHMAN BROS 20+YR ETF124.58125.73124.44125.52+1.32+1.06%15:41
XBISPDR S&P BIOTECH ETF188.17191.72186.19191.39+2.81+1.49%15:41
XESSPDR S&P OILGAS EQUP ETF28.430029.470028.049829.4400+1.3800+4.89%15:40
XHBSPDR S&P HMBLDRS INDEX FUND33.530033.530033.080033.3766+0.0666+0.20%15:41
XLBSECTOR SPDR TRUST MTRL ETF48.65048.99048.44048.975+0.755+1.56%15:41
XLESPDR ENERGY SECTOR ETF79.1380.2878.0980.23+2.16+2.75%15:41
XLFSPDR FINANCIAL SECTOR ETF24.74024.81024.60024.805+0.145+0.58%15:41
XLISPDR INDUSTRIAL SECTOR ETF56.4556.8156.3156.78+0.51+0.90%15:41
XLKSPDR TECH SECURITY ETF41.70041.79041.52041.759+0.239+0.57%15:41
XLPSPDR CONSUMER STAPLES SECURITY ETF48.84049.02048.59048.855+0.195+0.40%15:41
XLUSPDR UTIL SECTOR ETF46.960047.170046.610047.1599+0.3799+0.80%15:41
XLVSPDR SELECT SECTOR HEALTH ETF70.47070.93070.02070.875+0.635+0.90%15:41
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF70.8871.0770.4671.04+0.37+0.52%15:41
XMESPDR S&P METALS & MINING30.65031.02030.17031.015+0.675+2.20%15:41
XOPSPDR S&P OILGAS EPL ETF48.3549.6547.3049.63+2.19+4.60%15:41
XRTSPDR S&P RETAIL ETF94.8294.9993.4194.38-0.43-0.45%15:41
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND265.60267.39265.48267.29+2.14+0.81%15:41
XCBiShares CANADIAN DEX ALL21.3821.4621.3821.46+0.04+0.19%15:40
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.209.369.139.14-0.09-0.98%15:39
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.