S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.381350
-0.000170 -0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF60.7461.0760.6760.87+0.13+0.21%15:59
ACWIiShares MSCI ACWI FUND58.15058.42058.03058.295+0.170+0.29%15:59
ACWXiShares MSCI ACW US IND46.77047.10046.77047.025+0.260+0.55%15:58
IBBiShares NSDQ BIOTECH ETF222.27226.39220.44222.16-0.57-0.26%15:59
BIKSPDR S&P BRIC 40 ETF22.200022.418422.140022.4184+0.2284+1.01%13:02
BILSPDR LHM 1-3-MO TBIL45.7845.7845.7745.770.000.00%15:29
BWXSPDR SER TRUST LHMN ITB ETF59.63059.94059.58059.605-0.275-0.46%15:59
CWISPDR MSCI ACWI EXUS ETF36.0336.2235.9736.19+0.24+0.66%15:28
DIADIAMONDS TRUST SENIOR 1 ETF163.6000164.1900163.3299163.7900-0.0900-0.05%15:59
DVYiShares DJ SELECT DIVIDEND ETF74.11074.18073.91074.025-0.135-0.18%15:58
EEMiShares MSCI EMERGING MK ETF41.6842.1541.5542.02+0.39+0.93%15:59
EFAiShares MSCI EAFE IDXETF67.280067.640067.127867.5400+0.3600+0.53%15:59
EFGiShares MSCI GROWTH ETF70.870071.089070.720071.0663+0.3263+0.46%14:46
EFViShares MSCI VALUE INDEX ETF57.8958.1657.7558.04+0.28+0.48%15:58
EPPiShares MSCI PACIFIC EXJAPAN49.5349.7149.5149.65+0.11+0.22%15:58
EWAiShares MSCI AUS INDXETF26.46026.52526.34026.460+0.090+0.34%15:59
EWCiShares MSCI CANADA ETF29.8029.9829.8029.94+0.11+0.37%15:56
EWDiShares SWEDEN INDEX FUND35.8436.0035.7935.92+0.21+0.58%15:58
EWGiShares GERMANY INDEX30.9731.1230.8231.05+0.34+1.10%15:59
EWHiShares HONG KONG INDEX20.8821.0520.8220.98+0.06+0.29%15:59
EWIiShares ITALY INDEX FUND17.750017.900017.709917.8200+0.0500+0.28%15:59
EWJiShares JAPAN INDEX FUND11.13011.20011.11511.180+0.030+0.27%15:59
EWLiShares SWITZERLAND INDEX34.3434.5334.2934.47+0.16+0.46%15:54
EWMiShares MSCI MALAYSIAETF15.78015.89015.78015.790-0.005-0.03%15:59
EWOiShares MSCI AUSTRIA ETF19.7519.8119.7519.80+0.05+0.25%12:12
EWPiShares SPAIN INDEX FUND41.1041.3841.0141.21+0.01+0.02%15:59
EWQiShares FRANCE INDEX FUND29.4729.6129.4129.54+0.12+0.41%15:59
EWSiShares SINGAPORE INDEX13.50013.56013.50013.525+0.015+0.11%15:59
EWTiShares MSCI TAIWAN ETF14.8514.9514.8414.89+0.07+0.47%15:59
EWUiShares UN KINGDOM INDEX FUND20.78020.93020.77020.915+0.145+0.69%15:59
EWWiShares MEXICO INDEX FUND64.5065.0064.1564.85+0.30+0.46%15:59
EWYiShares MSCI SOUTH KOREA63.4763.7463.4363.69-0.22-0.35%15:59
EWZiShares MSCI BRAZIL ETF46.3947.6046.1247.48+0.87+1.83%15:59
EZAiShares MSCI S AFR ETF66.65067.63066.56567.455+1.105+1.64%15:31
EZUiShares MSCI EMU INDEX ETF42.2642.4842.1442.38+0.24+0.57%15:59
FEZSPDR DJ EU STOXX 50 ETF42.8043.0742.6742.93+0.22+0.51%15:59
FXIiShares FTSE/XINHUA 2535.720036.000035.560135.8100+0.0800+0.22%15:59
GLDSPDR GOLD TRUST ETF125.38125.53124.57124.75-0.79-0.63%15:59
GSGiShares GSCI COMMDTY ETF33.540033.730033.500033.6201+0.0301+0.09%14:23
GWXSPDR S&P INTL SM-CAP ETF33.690033.819933.680133.7700+0.1500+0.44%13:44
HYGiShares IBOXX USDHY ETF94.2594.2594.1094.14-0.09-0.10%15:59
IAIiShares DJ US BROKERS36.69037.10136.60037.020+0.480+1.30%15:31
IATiShares DJ US REGIONAL33.5333.5333.1933.39-0.17-0.51%15:59
ICFiShares TRUST CHN & STR ETF84.490084.490083.690084.1897-0.4203-0.50%15:59
IDUiShares DJ US UTIL ETF106.9300107.3200105.8500106.1065-1.0735-1.01%15:55
IEFiShares LEHMAN BROS 7-10Y ETF102.27102.31101.65101.79-0.58-0.57%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND120.9700121.0299120.6900120.7100-0.3800-0.31%12:37
IEOiShares DJ US OIL & GAS89.190090.487289.120190.3665+1.0975+1.22%15:51
IEViShares S&PEUROPE 350 ETF48.330048.606348.270048.5400+0.2800+0.58%15:47
IEZiShares DJ OIL EQUITY & SER69.74069.99068.98669.800+0.540+0.78%15:40
IGEiShares S&P GSSI NTL ETF45.59046.02045.52645.910+0.355+0.77%15:59
IGMiShares S&P GSTI TEC ETF89.19089.46089.10089.234-0.316-0.35%11:48
IGViShares GSTI SOFTWARE ETF79.900080.869979.510080.7700+0.5000+0.62%15:38
IJHiShares S&P MID-CAP 400 ETF134.32135.15134.21134.84+0.33+0.24%15:59
IJJiShares S&PMC 400 VALUE ETF118.870119.384118.748119.150+0.060+0.05%15:58
IJKiShares S&PMC 400 GROWTH ETF148.1000149.2800147.9013148.8800+0.6500+0.44%15:59
IJRiShares S&P SM-CAP 600 ETF107.14108.33106.90107.96+0.55+0.51%15:59
IJSiShares S&PSC 600 VALUE ETF110.620111.710110.460111.546+0.696+0.62%15:50
IJTiShares S&PSC 600 GROWTH ETF115.19116.58114.94116.31+0.87+0.75%15:54
ILFiShares S&P LATAM 40 ETF37.7038.2137.3138.14+0.46+1.21%15:58
IOOiShares S&P GLOBAL 100 ETF78.100078.520078.100078.4101+0.2901+0.37%15:31
ITBiShares DJ US HOME CONSTRUCTION23.66023.75023.39223.520-0.180-0.76%15:59
IVEiShares S&P 500 VALUE ETF86.9287.3186.8387.14+0.16+0.18%15:58
IVViShares TRUST S&P 500 IDXETF187.050188.020186.710187.585+0.335+0.18%15:59
IVWiShares S&P 500 GROWTH ETF98.6099.1998.3498.93+0.15+0.15%15:59
IWBiShares TRUST RUSSELL 1000 ETF103.90104.54103.81104.30+0.20+0.19%15:59
IWCiShares RUSSELL MICRO-CAP72.9973.9872.6873.73+0.58+0.79%15:58
IWDiShares RUSSELL 1000 VALUE95.9996.6395.9496.38+0.33+0.34%15:59
IWFiShares RUSSELL 1000 GROUP85.5485.9785.2685.77+0.10+0.12%15:59
IWMiShares TRUST RUSSELL 2000112.01113.41111.72112.96+0.60+0.53%15:59
IWNiShares RUS 2000 VALUE ETF98.2699.4098.0999.11+0.67+0.68%15:58
IWOiShares RUSSELL 2000 GROUP ETF129.48131.05128.87130.47+0.68+0.52%15:58
IWPiShares RUSS MCAP GROUP ETF83.9884.4483.7584.21+0.27+0.32%15:59
IWRiShares RUSS MCAP IDXETF152.40153.07152.06152.78+0.43+0.28%15:58
IWSiShares RUSSELL MCAP VLETF68.260068.490068.105568.3900+0.1100+0.16%15:58
IWViShares TRUST RUSSELL 3000111.1300111.8400111.0107111.5803+0.2503+0.22%15:58
IWWiShares RUSS 3000 VALUE ETF125.7899126.3800125.7300126.2000+0.5340+0.42%15:58
IWZiShares RUSSELL 3000 GROUP69.800069.986069.554469.7920+0.6120+0.87%13:56
IXCiShares S&P GLOBAL ENGYETF45.0645.6545.0645.48+0.34+0.75%15:59
IYCiShares DJ US CONSUMER ETF118.150118.580117.952118.360+0.300+0.25%15:59
IYEiShares TRUST ENERGY SECURITY ETF52.540053.125052.510153.0400+0.5000+0.94%15:38
IYFiShares DJ US FINANCIAL SECTOR80.110080.299979.810080.1300+0.0700+0.09%15:58
IYGiShares DJ US FINANCIAL ETF81.720081.976581.400081.7680+0.1280+0.16%15:54
IYHiShares DJ US HEALTH CARE ETF119.03119.95118.70119.32+0.03+0.03%15:58
IYJiShares DJ US INDUSTRY ETF100.23101.19100.22101.16+0.95+0.94%14:14
IYKiShares DJ US CONSUMER GOOD94.700094.771294.050594.6801+0.6802+0.71%14:50
IYMiShares DJ US BASIC MATERIALS83.450083.816583.350083.7268+0.2868+0.34%15:33
IYRiShares DJ US RL EST ETF68.7068.8868.3868.75-0.15-0.22%15:59
IYTiShares DJ TRANS AVG ETF135.59136.69135.11136.48+0.70+0.51%15:59
IYWiShares TRUST DJ US TECHETF89.180089.880088.740089.7497+0.0497+0.06%14:48
IYYiShares DJ US INDEX FUND ETF93.890094.430093.750094.3696+0.2596+0.28%14:45
IYZiShares DJ US TELECOM29.210029.622629.210029.4600+0.2300+0.78%15:58
JNKSPDR LEHMAN BROS HY BOND FUND41.2141.2841.2141.22-0.07-0.17%15:59
KBESPDR KBW BANK INDEX FUND ETF32.74032.89932.55032.800+0.040+0.12%15:59
KIESPDR KBW INSURANCE ETF61.00061.31060.97061.174+0.534+0.87%15:24
KRESPDR KBW REGIONAL BANKING39.53039.93039.35039.868+0.318+0.80%15:59
LQDiShares IBOXX INVTOP ETF118.12118.12117.42117.49-0.65-0.55%15:59
OEFiShares S&P 100 INDEX ETF82.3482.9182.3282.68+0.16+0.19%15:59
PFFiShares S&P US PR ETF39.1039.1639.0339.10-0.01-0.03%15:59
RWRSPDR DJ WIL REIT ETF80.0280.0279.3079.68-0.42-0.53%15:58
RWXSPDR DJ WIL INTL REALTY ETF42.260042.420042.223942.3401+0.1801+0.43%15:59
SCJiShares MSCI JAPAN SC ETF51.710051.790051.620051.7900+0.1558+0.30%13:54
SCZiShares MSCI EAFESC ETF51.620051.860051.500151.7600+0.4400+0.85%15:58
SDYSPDR S&P DIVIDEND INDEX FUND73.9774.2473.9274.14+0.15+0.20%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.28110.28110.26110.270.000.00%15:54
SHYiShares LEHMAN BROS 1-3Y ETF84.4984.5084.4584.47-0.03-0.04%15:59
TFISPDR LEH MUNI-BOND ETF23.48023.50023.43023.434-0.031-0.13%15:53
TIPiShares LEHMAN BROS TIPS ETF113.280113.328112.920113.010-0.210-0.19%15:59
TLTiShares LEHMAN BROS 20+YR ETF111.37111.45109.70110.04-1.23-1.12%15:59
XBISPDR S&P BIOTECH ETF126.0000128.8100123.7752125.3800-0.8600-0.69%15:59
XESSPDR S&P OILGAS EQUP ETF45.850046.320045.600046.1799+0.4699+1.02%15:56
XHBSPDR S&P HMBLDRS INDEX FUND31.61031.71031.27531.430-0.100-0.32%15:59
XLBSECTOR SPDR TRUST MTRL ETF47.39047.60047.31547.510+0.140+0.29%15:59
XLESPDR ENERGY SECTOR ETF92.1093.0791.9192.84+0.89+0.96%15:59
XLFSPDR FINANCIAL SECTOR ETF21.85021.91021.75021.855+0.035+0.16%15:59
XLISPDR INDUSTRIAL SECTOR ETF52.3652.9052.3652.76+0.42+0.80%15:59
XLKSPDR TECH SECURITY ETF35.900036.170035.720036.0299-0.0501-0.14%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF43.6043.6743.3943.66+0.04+0.09%15:59
XLUSPDR UTIL SECTOR ETF42.7642.9242.2442.32-0.51-1.21%15:59
XLVSPDR SELECT SECTOR HEALTH ETF56.8057.1856.5956.91+0.01+0.02%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF63.500063.980163.500063.7800+0.0900+0.14%15:59
XMESPDR S&P METALS & MINING41.9842.1941.7442.02-0.03-0.07%15:59
XOPSPDR S&P OILGAS EPL ETF75.890077.080075.429176.8600+1.1200+1.46%15:58
XRTSPDR S&P RETAIL ETF82.0982.2281.5581.95-0.05-0.06%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND258.88259.15258.21259.07+0.19+0.07%15:58
XCBiShares CANADIAN DEX ALL21.2021.2121.1021.18+0.03+0.14%15:50
XGDiShares CANADIAN S&P TSX GLOBAL GOLD11.3211.4111.2611.26-0.10-0.89%15:58
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.