S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.68
+0.30 +0.69%
Gold
1245.770
+1.190 +0.10%
Euro
1.119565
+0.000860 +0.08%
US Dollar
97.351
-0.064 -0.07%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF68.48068.61068.22568.400+0.580+0.85%15:59
ACWIiShares MSCI ACWI FUND65.93065.98065.64065.705+0.165+0.25%15:59
ACWXiShares MSCI ACW US IND45.84045.88545.65045.650+0.150+0.33%15:59
IBBiShares NSDQ BIOTECH ETF321.39321.87317.55319.64-1.10-0.34%15:59
BILSPDR LHM 1-3-MO TBIL45.72045.74045.72045.736+0.006+0.01%15:58
BWXSPDR SER TRUST LHMN ITB ETF27.680027.739927.580027.5850-0.0550-0.20%15:58
CWISPDR MSCI ACWI EXUS ETF35.81035.89035.69535.700+0.120+0.34%15:37
DIADIAMONDS TRUST SENIOR 1 ETF214.29214.76213.53213.82+0.08+0.04%15:59
DVYiShares DJ SELECT DIVIDEND ETF93.430093.740093.304493.6400+0.4500+0.48%15:58
EEMiShares MSCI EMERGING MK ETF41.880042.006741.762941.9050+0.4050+0.97%15:59
EFAiShares MSCI EAFE IDXETF65.55065.62065.22065.245+0.105+0.16%15:59
EFGiShares MSCI GROWTH ETF75.01075.05074.59074.628+0.108+0.14%15:39
EFViShares MSCI VALUE INDEX ETF51.570051.626451.310051.3500+0.0900+0.18%15:59
EPPiShares MSCI PACIFIC EXJAPAN44.35044.38044.15044.205+0.165+0.37%15:59
EWAiShares MSCI AUS INDXETF21.4621.4821.3521.38+0.02+0.09%15:59
EWCiShares MSCI CANADA ETF26.440026.599926.330026.4250+0.0650+0.25%15:59
EWDiShares SWEDEN INDEX FUND33.7133.7233.4533.46-0.05-0.15%15:59
EWGiShares GERMANY INDEX30.75030.79030.57030.575+0.035+0.11%15:59
EWHiShares HONG KONG INDEX23.6723.7023.6323.69+0.18+0.76%15:59
EWIiShares ITALY INDEX FUND27.900027.965427.670027.6850+0.1650+0.60%15:59
EWJiShares JAPAN INDEX FUND54.12054.16053.88053.895-0.155-0.29%15:59
EWLiShares SWITZERLAND INDEX34.57034.61034.44534.495+0.205+0.59%15:59
EWMiShares MSCI MALAYSIAETF32.12032.23032.08032.165+0.135+0.42%15:59
EWOiShares MSCI AUSTRIA ETF20.660020.690020.580120.6400+0.1400+0.68%15:34
EWPiShares SPAIN INDEX FUND32.82032.89032.51532.525+0.065+0.20%15:59
EWQiShares FRANCE INDEX FUND29.17029.20528.95028.950+0.080+0.28%15:59
EWSiShares SINGAPORE INDEX23.4723.4923.3923.41+0.05+0.21%15:59
EWTiShares MSCI TAIWAN ETF36.4236.5936.2536.31+0.72+1.98%15:59
EWUiShares UN KINGDOM INDEX FUND33.2533.3033.1033.13+0.09+0.27%15:59
EWWiShares MEXICO INDEX FUND54.0854.3154.0054.27+0.71+1.31%15:59
EWYiShares MSCI SOUTH KOREA68.57068.60068.27568.410+0.370+0.54%15:59
EWZiShares MSCI BRAZIL ETF33.50034.02033.49033.995+0.955+2.81%15:59
EZAiShares MSCI S AFR ETF58.3558.6758.1058.25+0.34+0.58%15:59
FEZSPDR DJ EU STOXX 50 ETF39.0539.1038.7838.79+0.15+0.39%15:59
FXIiShares FTSE/XINHUA 2540.1940.2940.1140.22+0.45+1.12%15:59
GLDSPDR GOLD TRUST ETF118.290118.535118.170118.360-1.070-0.90%15:59
GSGiShares GSCI COMMDTY ETF13.300013.346513.210013.3465+0.0565+0.42%14:39
GWXSPDR S&P INTL SM-CAP ETF33.360033.408933.200133.2100-0.0400-0.12%15:25
HYGiShares IBOXX USDHY ETF88.18088.35588.15088.320+0.120+0.14%15:59
IAIiShares DJ US BROKERS52.3552.5952.0352.52+0.38+0.72%15:59
IATiShares DJ US REGIONAL44.0844.5943.9444.30+0.35+0.79%15:58
ICFiShares TRUST CHN & STR ETF103.47104.19103.44103.69+0.60+0.58%15:52
IDUiShares DJ US UTIL ETF134.21135.54134.08134.99+1.02+0.76%15:25
IEFiShares LEHMAN BROS 7-10Y ETF107.90108.01107.88107.92+0.12+0.11%15:58
IEIiShares LEHMAN BROS 3-7 TRUST BOND124.18124.26124.18124.22+0.04+0.03%15:59
IEOiShares DJ US OIL & GAS53.770054.092453.270053.5500+0.0100+0.02%15:55
IEViShares S&PEUROPE 350 ETF44.620044.635144.350044.3700+0.1400+0.32%15:58
IEZiShares DJ OIL EQUITY & SER33.230033.285732.870033.0800+0.0500+0.15%15:59
IGEiShares S&P GSSI NTL ETF31.6131.6831.3731.490.000.00%15:59
IGMiShares S&P GSTI TEC ETF149.9000150.1300148.2064148.5501-0.6199-0.42%15:09
IGViShares GSTI SOFTWARE ETF141.72142.37140.20140.54-0.71-0.51%15:59
IJHiShares S&P MID-CAP 400 ETF174.84175.47174.21174.91+0.66+0.38%15:59
IJJiShares S&PMC 400 VALUE ETF148.5900149.3493148.2800149.0700+1.0200+0.68%15:54
IJKiShares S&PMC 400 GROWTH ETF198.37198.70197.25197.96+0.32+0.16%15:59
IJRiShares S&P SM-CAP 600 ETF70.2870.5169.8170.19+0.12+0.17%15:59
IJSiShares S&PSC 600 VALUE ETF139.4600139.9550138.6747139.6696+0.6596+0.47%15:54
IJTiShares S&PSC 600 GROWTH ETF156.9200157.3200155.8249156.5100+0.0800+0.05%15:58
ILFiShares S&P LATAM 40 ETF29.89030.18029.82030.175+0.655+2.17%15:59
IOOiShares S&P GLOBAL 100 ETF85.190085.312084.790184.8172+0.1872+0.22%15:53
ITBiShares DJ US HOME CONSTRUCTION33.690033.798933.570033.7300+0.1400+0.41%15:59
IVEiShares S&P 500 VALUE ETF105.24105.63105.15105.36+0.40+0.38%15:59
IVViShares TRUST S&P 500 IDXETF246.6600247.1412245.7900245.9600+0.1100+0.04%15:59
IVWiShares S&P 500 GROWTH ETF139.92140.07139.03139.07-0.30-0.22%15:59
IWBiShares TRUST RUSSELL 1000 ETF136.35136.62135.87136.01+0.09+0.07%15:59
IWCiShares RUSSELL MICRO-CAP88.400089.119988.260089.1199+0.8399+0.95%15:33
IWDiShares RUSSELL 1000 VALUE116.2900116.6666116.1500116.3800+0.4800+0.41%15:59
IWFiShares RUSSELL 1000 GROUP121.400121.430120.390120.495-0.255-0.21%15:59
IWMiShares TRUST RUSSELL 2000141.090141.530140.201141.020+0.110+0.08%15:59
IWNiShares RUS 2000 VALUE ETF118.07118.68117.52118.20+0.43+0.36%15:59
IWOiShares RUSSELL 2000 GROUP ETF170.44170.93169.06169.97-0.33-0.19%15:59
IWPiShares RUSS MCAP GROUP ETF109.59109.74109.00109.25+0.01+0.01%15:59
IWRiShares RUSS MCAP IDXETF193.0600193.6500192.7253193.1700+0.7100+0.37%15:59
IWSiShares RUSSELL MCAP VLETF83.8984.3083.8984.12+0.43+0.51%15:59
IWViShares TRUST RUSSELL 3000145.1300145.5000144.7083144.8600+0.1400+0.10%15:59
IXCiShares S&P GLOBAL ENGYETF30.910030.931830.670030.7900+0.0300+0.10%15:46
IYCiShares DJ US CONSUMER ETF165.08165.51164.78165.22+0.75+0.45%15:59
IYEiShares TRUST ENERGY SECURITY ETF35.510035.600035.194635.3400-0.0600-0.17%15:59
IYFiShares DJ US FINANCIAL SECTOR106.04106.77106.00106.36+0.50+0.47%15:59
IYGiShares DJ US FINANCIAL ETF110.48111.20110.06110.62+0.52+0.47%15:59
IYHiShares DJ US HEALTH CARE ETF169.54169.54168.86169.02-0.31-0.18%15:59
IYJiShares DJ US INDUSTRY ETF132.35132.80131.86132.15+0.15+0.11%15:47
IYKiShares DJ US CONSUMER GOOD123.5100123.7330123.4401123.4700+0.2700+0.22%15:59
IYMiShares DJ US BASIC MATERIALS89.300089.525588.930089.3900+0.1700+0.19%15:05
IYRiShares DJ US RL EST ETF81.4481.9481.2281.68+0.46+0.56%15:59
IYTiShares DJ TRANS AVG ETF170.01171.49170.01170.44+0.80+0.47%15:59
IYWiShares TRUST DJ US TECHETF145.26145.75143.50143.54-1.07-0.75%15:59
IYYiShares DJ US INDEX FUND ETF122.72123.06122.33122.53+0.09+0.07%15:53
IYZiShares DJ US TELECOM32.710032.860032.553332.6150+0.0350+0.11%15:59
JNKSPDR LEHMAN BROS HY BOND FUND37.10037.19037.07037.145+0.045+0.12%15:59
KBESPDR KBW BANK INDEX FUND ETF42.06042.55041.80042.185+0.265+0.63%15:59
KIESPDR KBW INSURANCE ETF87.0987.7087.0687.33+0.40+0.46%15:59
KRESPDR KBW REGIONAL BANKING53.02053.72052.72053.265+0.355+0.67%15:59
LQDiShares IBOXX INVTOP ETF121.4500121.5600121.3701121.4100+0.2300+0.19%15:59
OEFiShares S&P 100 INDEX ETF108.52108.73108.12108.14-0.04-0.04%15:59
PFFiShares S&P US PR ETF39.1539.2439.1439.20+0.05+0.13%15:59
RWRSPDR DJ WIL REIT ETF94.370094.980094.330094.5462+0.4562+0.48%15:48
RWXSPDR DJ WIL INTL REALTY ETF38.62038.70038.52038.535-0.065-0.17%15:58
SCJiShares MSCI JAPAN SC ETF70.720070.720070.400070.4048-0.0052-0.01%15:51
SDYSPDR S&P DIVIDEND INDEX FUND89.22089.50989.15089.330+0.340+0.38%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.310110.330110.300110.305-0.015-0.01%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.52084.54584.52084.540-0.010-0.01%15:59
TFISPDR LEH MUNI-BOND ETF49.080049.120049.050049.0657+0.0157+0.03%15:55
TIPiShares LEHMAN BROS TIPS ETF114.440114.530114.380114.475+0.165+0.14%15:59
XBISPDR S&P BIOTECH ETF80.7380.8979.1880.04-0.27-0.34%15:59
XESSPDR S&P OILGAS EQUP ETF15.0115.2114.8115.00+0.05+0.33%15:59
XHBSPDR S&P HMBLDRS INDEX FUND38.43038.54538.30038.500+0.240+0.62%15:59
XLBSECTOR SPDR TRUST MTRL ETF54.03054.10053.79054.005+0.155+0.29%15:59
XLESPDR ENERGY SECTOR ETF64.5864.7063.9864.25-0.13-0.20%15:59
XLFSPDR FINANCIAL SECTOR ETF23.94024.12023.86024.005+0.115+0.48%15:59
XLISPDR INDUSTRIAL SECTOR ETF68.2168.5267.9868.02+0.01+0.01%15:59
XLKSPDR TECH SECURITY ETF56.6056.7255.9455.98-0.32-0.57%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF55.6655.8955.6155.70+0.21+0.38%15:59
XLUSPDR UTIL SECTOR ETF53.3353.8753.1453.60+0.39+0.73%15:59
XLVSPDR SELECT SECTOR HEALTH ETF80.7080.7080.2780.37-0.10-0.12%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF89.9690.1189.5689.79+0.27+0.30%15:59
XMESPDR S&P METALS & MINING29.20029.39528.85029.225+0.035+0.12%15:59
XOPSPDR S&P OILGAS EPL ETF31.20031.58030.85031.115+0.095+0.31%15:59
XRTSPDR S&P RETAIL ETF39.6040.2839.5040.19+0.66+1.64%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND262.77263.23261.93262.41-0.23-0.09%15:59
XCBiShares CANADIAN DEX ALL21.73021.75021.70021.735+0.025+0.12%15:27
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.6912.9112.6912.79-0.14-1.09%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.