S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF63.2663.4463.1763.36+0.12+0.19%15:58
ACWIiShares MSCI ACWI FUND63.090063.280062.916663.0700+0.0100+0.02%15:58
ACWXiShares MSCI ACW US IND43.5943.7043.5443.60+0.11+0.25%15:58
IBBiShares NSDQ BIOTECH ETF288.8000291.1900288.4400290.0101+1.3201+0.46%15:58
BILSPDR LHM 1-3-MO TBIL45.7145.7245.7145.710.000.00%15:58
BWXSPDR SER TRUST LHMN ITB ETF26.65026.72026.62226.700+0.040+0.15%15:58
CWISPDR MSCI ACWI EXUS ETF34.10034.17034.03934.095+0.075+0.22%15:58
DIADIAMONDS TRUST SENIOR 1 ETF206.58206.90205.00205.71-0.60-0.29%15:58
DVYiShares DJ SELECT DIVIDEND ETF90.73090.98690.22490.500-0.150-0.17%15:58
EEMiShares MSCI EMERGING MK ETF39.6739.8839.6739.83+0.12+0.30%15:58
EFAiShares MSCI EAFE IDXETF62.120062.270062.040162.1350+0.1650+0.27%15:58
EFGiShares MSCI GROWTH ETF69.29069.51569.27569.420+0.310+0.45%15:58
EFViShares MSCI VALUE INDEX ETF50.1750.2250.0250.10+0.06+0.12%15:58
EPPiShares MSCI PACIFIC EXJAPAN44.0444.2244.0244.12+0.19+0.43%15:58
EWAiShares MSCI AUS INDXETF22.11022.22522.10522.160+0.140+0.63%15:58
EWCiShares MSCI CANADA ETF26.560026.660026.493126.5350-0.0350-0.13%15:58
EWDiShares SWEDEN INDEX FUND31.4631.6331.4631.54+0.12+0.38%15:58
EWGiShares GERMANY INDEX28.48028.64028.46028.565+0.195+0.68%15:58
EWHiShares HONG KONG INDEX22.400022.410022.314622.3600-0.0600-0.27%15:58
EWIiShares ITALY INDEX FUND25.600025.682525.540025.5900+0.0700+0.27%15:57
EWJiShares JAPAN INDEX FUND51.860052.036451.860051.8950+0.3450+0.67%15:58
EWLiShares SWITZERLAND INDEX31.9932.1131.9732.05+0.06+0.19%15:58
EWMiShares MSCI MALAYSIAETF30.66030.76030.61030.695+0.025+0.08%15:58
EWOiShares MSCI AUSTRIA ETF18.220018.302618.220018.2601+0.1101+0.60%15:55
EWPiShares SPAIN INDEX FUND30.3330.4130.2730.31+0.09+0.30%15:58
EWQiShares FRANCE INDEX FUND26.2826.3626.2426.28+0.04+0.15%15:58
EWSiShares SINGAPORE INDEX22.590022.660022.510022.6401+0.1601+0.71%15:55
EWTiShares MSCI TAIWAN ETF33.6433.7633.6033.66+0.12+0.36%15:58
EWUiShares UN KINGDOM INDEX FUND32.48032.52032.39032.445-0.105-0.32%15:58
EWWiShares MEXICO INDEX FUND50.95051.74050.92051.535+0.785+1.52%15:58
EWYiShares MSCI SOUTH KOREA62.1762.5562.1062.50+0.42+0.67%15:58
EWZiShares MSCI BRAZIL ETF36.8437.2036.6437.11+0.54+1.45%15:58
EZAiShares MSCI S AFR ETF60.3060.5860.0360.32-0.07-0.12%15:58
FEZSPDR DJ EU STOXX 50 ETF36.17036.23536.08036.130+0.060+0.17%15:58
FXIiShares FTSE/XINHUA 2539.1539.3139.1339.240.000.00%15:58
GLDSPDR GOLD TRUST ETF118.49119.21118.39118.85+0.18+0.15%15:58
GSGiShares GSCI COMMDTY ETF14.3914.4414.3714.42+0.03+0.21%15:58
GWXSPDR S&P INTL SM-CAP ETF31.440031.549031.435631.4700+0.1500+0.48%15:46
HYGiShares IBOXX USDHY ETF86.6086.8686.6086.80+0.27+0.31%15:58
IAIiShares DJ US BROKERS50.8451.0750.3350.35-0.35-0.69%15:22
IATiShares DJ US REGIONAL44.3244.4943.7744.12-0.02-0.05%15:58
ICFiShares TRUST CHN & STR ETF99.6399.9299.0999.20-0.21-0.21%15:58
IDUiShares DJ US UTIL ETF129.32130.10129.17129.71+0.50+0.39%15:58
IEFiShares LEHMAN BROS 7-10Y ETF105.39105.61105.35105.48+0.06+0.06%15:57
IEIiShares LEHMAN BROS 3-7 TRUST BOND122.8200122.9702122.8100122.8800+0.0100+0.01%15:58
IEOiShares DJ US OIL & GAS58.4758.5958.0258.08-0.25-0.43%15:58
IEViShares S&PEUROPE 350 ETF41.68041.77541.61041.680+0.110+0.26%15:58
IEZiShares DJ OIL EQUITY & SER40.7041.0240.3540.38-0.28-0.69%15:58
IGEiShares S&P GSSI NTL ETF33.5633.6433.3533.39-0.16-0.48%15:58
IGMiShares S&P GSTI TEC ETF137.1400137.5100136.2465136.8400+0.3000+0.22%15:56
IGViShares GSTI SOFTWARE ETF125.24125.90124.69125.09+0.20+0.16%15:59
IJHiShares S&P MID-CAP 400 ETF169.3800169.9000168.1092168.6400-0.2000-0.12%15:58
IJJiShares S&PMC 400 VALUE ETF146.4400146.8144145.2161145.7000-0.2200-0.15%15:59
IJKiShares S&PMC 400 GROWTH ETF189.37189.85188.05188.72+0.07+0.04%15:56
IJRiShares S&P SM-CAP 600 ETF67.8968.1767.3167.660.000.00%15:58
IJSiShares S&PSC 600 VALUE ETF135.95136.32134.61135.15-0.37-0.27%15:58
IJTiShares S&PSC 600 GROWTH ETF150.540151.040149.395150.156+0.246+0.16%15:58
ILFiShares S&P LATAM 40 ETF31.2031.5531.1531.47+0.39+1.24%15:58
IOOiShares S&P GLOBAL 100 ETF81.340081.500081.320081.3886+0.0586+0.07%13:28
ITBiShares DJ US HOME CONSTRUCTION31.79031.90031.53031.695+0.025+0.08%15:58
IVEiShares S&P 500 VALUE ETF103.59103.81102.84103.23-0.13-0.13%15:59
IVViShares TRUST S&P 500 IDXETF235.84236.50234.43235.23-0.25-0.11%15:58
IVWiShares S&P 500 GROWTH ETF130.8400131.0780130.0111130.4300-0.0900-0.07%15:59
IWBiShares TRUST RUSSELL 1000 ETF130.45130.78129.66130.09-0.11-0.08%15:58
IWCiShares RUSSELL MICRO-CAP83.34083.62082.72183.150+0.150+0.18%15:58
IWDiShares RUSSELL 1000 VALUE114.28114.57113.49113.88-0.21-0.18%15:58
IWFiShares RUSSELL 1000 GROUP112.95113.25112.37112.71-0.02-0.02%15:58
IWMiShares TRUST RUSSELL 2000134.95135.47133.86134.51+0.12+0.09%15:58
IWNiShares RUS 2000 VALUE ETF115.59116.12114.65115.11-0.10-0.09%15:58
IWOiShares RUSSELL 2000 GROUP ETF158.80159.58157.91158.58+0.33+0.21%15:58
IWPiShares RUSS MCAP GROUP ETF103.0600103.3815102.5284102.8300+0.0500+0.05%15:59
IWRiShares RUSS MCAP IDXETF185.60186.00184.33185.15+0.19+0.10%15:56
IWSiShares RUSSELL MCAP VLETF82.150082.285081.510081.7656-0.0444-0.05%15:58
IWViShares TRUST RUSSELL 3000138.820139.210138.000138.507-0.053-0.04%15:58
IXCiShares S&P GLOBAL ENGYETF32.660032.713632.540032.5610-0.1090-0.33%15:58
IYCiShares DJ US CONSUMER ETF158.2300158.6200157.7677158.2600+0.3100+0.20%15:54
IYEiShares TRUST ENERGY SECURITY ETF37.7937.8837.5437.58-0.16-0.43%15:58
IYFiShares DJ US FINANCIAL SECTOR103.48103.71102.53103.02-0.14-0.14%15:58
IYGiShares DJ US FINANCIAL ETF108.0700108.6100107.0275107.7700+0.0600+0.06%15:58
IYHiShares DJ US HEALTH CARE ETF155.3900156.1812154.9000155.6100+0.3400+0.22%15:56
IYJiShares DJ US INDUSTRY ETF125.61125.69124.43124.74-0.61-0.49%15:58
IYKiShares DJ US CONSUMER GOOD118.78119.00118.71118.710.000.00%14:49
IYMiShares DJ US BASIC MATERIALS88.4788.6087.3087.56-0.78-0.89%15:58
IYRiShares DJ US RL EST ETF78.0078.1977.6077.74-0.05-0.06%15:58
IYTiShares DJ TRANS AVG ETF161.1100161.6900159.9601160.5700-0.2200-0.14%15:58
IYWiShares TRUST DJ US TECHETF134.06134.44133.09133.53+0.10+0.07%15:58
IYYiShares DJ US INDEX FUND ETF117.460117.735116.835117.160-0.050-0.04%15:46
IYZiShares DJ US TELECOM32.0532.2931.9632.10+0.13+0.41%15:58
JNKSPDR LEHMAN BROS HY BOND FUND36.46036.55036.43036.525+0.145+0.40%15:58
KBESPDR KBW BANK INDEX FUND ETF42.1742.2841.6141.95-0.01-0.02%15:58
KIESPDR KBW INSURANCE ETF85.480085.800484.760085.0600-0.2400-0.28%15:46
KRESPDR KBW REGIONAL BANKING53.1953.4552.5853.05+0.06+0.11%15:58
LQDiShares IBOXX INVTOP ETF117.52117.82117.52117.72+0.12+0.10%15:58
OEFiShares S&P 100 INDEX ETF104.32104.54103.64103.98-0.19-0.18%15:59
PFFiShares S&P US PR ETF38.500038.570038.455038.4939+0.0439+0.11%15:58
RWRSPDR DJ WIL REIT ETF92.04092.29091.68091.769-0.121-0.13%15:58
RWXSPDR DJ WIL INTL REALTY ETF37.29037.43037.28037.365+0.095+0.25%15:58
SCJiShares MSCI JAPAN SC ETF67.0267.1767.0267.07+0.46+0.69%14:27
SDYSPDR S&P DIVIDEND INDEX FUND88.07088.27887.53687.770-0.230-0.26%15:58
SHViShares LEHMAN BROS SRT TRUST BOND110.29110.31110.28110.290.000.00%15:58
SHYiShares LEHMAN BROS 1-3Y ETF84.4884.5284.4784.490.000.00%15:58
TFISPDR LEH MUNI-BOND ETF47.8147.8547.7547.81+0.04+0.08%15:58
TIPiShares LEHMAN BROS TIPS ETF114.13114.69114.11114.38+0.26+0.23%15:58
XBISPDR S&P BIOTECH ETF68.39069.05068.10568.725+0.565+0.82%15:58
XESSPDR S&P OILGAS EQUP ETF19.1519.3518.9318.96-0.11-0.58%15:58
XHBSPDR S&P HMBLDRS INDEX FUND36.9137.0036.6136.76-0.09-0.24%15:58
XLBSECTOR SPDR TRUST MTRL ETF52.09052.23051.44051.625-0.495-0.96%15:58
XLESPDR ENERGY SECTOR ETF68.9369.0868.4368.54-0.29-0.42%15:58
XLFSPDR FINANCIAL SECTOR ETF23.6123.7323.3823.53-0.04-0.17%15:58
XLISPDR INDUSTRIAL SECTOR ETF64.68064.95064.25064.465-0.235-0.36%15:58
XLKSPDR TECH SECURITY ETF52.98053.16052.65552.835+0.035+0.07%15:58
XLPSPDR CONSUMER STAPLES SECURITY ETF54.81054.89054.51554.680-0.130-0.24%15:58
XLUSPDR UTIL SECTOR ETF51.73052.08051.60051.895+0.195+0.38%15:58
XLVSPDR SELECT SECTOR HEALTH ETF74.2974.6273.9874.23-0.02-0.03%15:58
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF86.4486.8486.1986.52+0.17+0.20%15:58
XMESPDR S&P METALS & MINING30.07030.23029.53529.590-0.450-1.52%15:58
XOPSPDR S&P OILGAS EPL ETF35.2935.4835.0635.170.000.00%15:58
XRTSPDR S&P RETAIL ETF41.1341.2540.8341.08-0.13-0.32%15:58
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND270.68271.74270.68271.00+0.73+0.27%15:58
XCBiShares CANADIAN DEX ALL21.4221.4721.4021.47+0.11+0.51%15:38
XGDiShares CANADIAN S&P TSX GLOBAL GOLD13.1413.3513.1313.21-0.01-0.08%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.