S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.89
+0.32 +0.50%
Gold
1333.955
+2.675 +0.20%
Euro
1.226410
+0.003755 +0.31%
US Dollar
90.368
-0.288 -0.32%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF81.24081.69081.07081.685+0.365+0.45%15:59
ACWIiShares MSCI ACWI FUND75.9276.4475.9276.43+0.51+0.67%15:59
ACWXiShares MSCI ACW US IND52.760053.010052.731452.9900+0.2800+0.53%15:59
IBBiShares NSDQ BIOTECH ETF112.91115.56112.82115.52+3.52+3.14%15:59
BILSPDR LHM 1-3-MO TBIL91.49091.49091.48091.485+0.005+0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF28.940028.997428.885028.9300+0.0300+0.10%15:57
CWISPDR MSCI ACWI EXUS ETF41.1041.3341.1041.33+0.22+0.54%15:59
DIADIAMONDS TRUST SENIOR 1 ETF259.70261.95259.63261.90+1.36+0.52%15:59
EEMiShares MSCI EMERGING MK ETF50.4150.7250.3050.72+0.28+0.56%15:59
EFAiShares MSCI EAFE IDXETF74.1974.5474.1574.52+0.39+0.53%15:59
EPPiShares MSCI PACIFIC EXJAPAN49.34049.53549.29049.510+0.120+0.24%15:59
EWAiShares MSCI AUS INDXETF23.59023.68023.56023.675+0.015+0.06%15:59
EWCiShares MSCI CANADA ETF30.19030.28030.13530.245+0.105+0.35%15:59
EWDiShares SWEDEN INDEX FUND36.2236.4336.1536.42+0.24+0.66%15:59
EWGiShares GERMANY INDEX35.2835.4735.2135.45+0.21+0.60%15:59
EWHiShares HONG KONG INDEX26.5826.7626.5526.73+0.23+0.87%15:59
EWIiShares ITALY INDEX FUND33.87034.07033.81034.015+0.315+0.93%15:59
EWJiShares JAPAN INDEX FUND63.75064.08563.71064.080+0.250+0.39%15:59
EWLiShares SWITZERLAND INDEX36.73036.82536.71036.820+0.040+0.11%15:59
EWMiShares MSCI MALAYSIAETF34.98035.16034.97535.150+0.140+0.40%15:59
EWOiShares MSCI AUSTRIA ETF27.04027.19027.02027.175+0.355+1.32%15:59
EWPiShares SPAIN INDEX FUND35.5535.7835.5135.73+0.51+1.45%15:59
EWQiShares FRANCE INDEX FUND33.1833.3733.1633.34+0.20+0.60%15:59
EWSiShares SINGAPORE INDEX27.6927.7127.5727.69+0.09+0.33%15:59
EWTiShares MSCI TAIWAN ETF39.14039.35539.11539.345+0.505+1.30%15:59
EWUiShares UN KINGDOM INDEX FUND37.40037.61537.35037.610+0.320+0.86%15:59
EWWiShares MEXICO INDEX FUND52.42052.55052.23052.525+0.045+0.09%15:59
EWYiShares MSCI SOUTH KOREA76.32076.84076.20576.840-0.840-1.08%15:59
EWZiShares MSCI BRAZIL ETF44.28044.68044.09044.635+0.165+0.37%15:59
EZAiShares MSCI S AFR ETF72.5873.5172.4273.47+1.64+2.28%15:59
FEZSPDR DJ EU STOXX 50 ETF43.5643.8143.5043.78+0.36+0.83%15:59
FXIiShares FTSE/XINHUA 2551.86052.21051.77052.205+0.285+0.55%15:59
GLDSPDR GOLD TRUST ETF126.50126.75126.28126.67+0.25+0.20%15:59
GSGiShares GSCI COMMDTY ETF16.6916.8016.6716.78+0.08+0.48%15:57
GWXSPDR S&P INTL SM-CAP ETF37.2037.3537.1337.35+0.15+0.40%15:38
HYGiShares IBOXX USDHY ETF87.49087.65087.49087.615+0.075+0.09%15:59
IAIiShares DJ US BROKERS66.500066.681566.337866.6300+0.0500+0.08%13:19
IATiShares DJ US REGIONAL52.8953.2752.7353.23+0.30+0.57%15:57
IDUiShares DJ US UTIL ETF126.8800127.5106126.2000126.3600+0.0800+0.06%15:59
IEViShares S&PEUROPE 350 ETF49.9750.2349.9550.22+0.36+0.72%15:59
IEZiShares DJ OIL EQUITY & SER39.3740.3039.3740.29+1.14+2.91%15:57
IGMiShares S&P GSTI TEC ETF180.9300182.7200180.8368182.7200+1.7700+0.98%15:59
IJHiShares S&P MID-CAP 400 ETF197.83198.59197.38198.55+0.92+0.47%15:59
IJJiShares S&PMC 400 VALUE ETF164.4900165.3097164.3000165.2799+0.7199+0.44%15:51
IJKiShares S&PMC 400 GROWTH ETF228.16228.81227.48228.81+1.26+0.55%15:59
IJRiShares S&P SM-CAP 600 ETF79.960080.225079.715180.2200+0.1600+0.20%15:59
IJSiShares S&PSC 600 VALUE ETF158.93159.62158.44159.58+0.29+0.18%15:59
ILFiShares S&P LATAM 40 ETF37.27037.60037.17037.595+0.175+0.47%15:59
IOOiShares S&P GLOBAL 100 ETF97.0497.8497.0497.80+0.65+0.67%15:59
IVEiShares S&P 500 VALUE ETF118.74119.80118.74119.80+0.97+0.82%15:59
IVViShares TRUST S&P 500 IDXETF282.21284.67282.19284.59+2.10+0.74%15:59
IVWiShares S&P 500 GROWTH ETF161.91163.24161.80163.24+1.19+0.73%15:59
IWBiShares TRUST RUSSELL 1000 ETF155.91157.22155.90157.20+1.18+0.76%15:59
IWCiShares RUSSELL MICRO-CAP99.650100.12999.57099.790+0.230+0.23%14:24
IWDiShares RUSSELL 1000 VALUE129.05130.13129.03130.13+1.08+0.84%15:59
IWFiShares RUSSELL 1000 GROUP142.74143.93142.72143.92+1.06+0.74%15:59
IWMiShares TRUST RUSSELL 2000158.38159.39158.31159.33+0.73+0.46%15:59
IWNiShares RUS 2000 VALUE ETF130.13130.68129.83130.63+0.37+0.28%15:59
IWOiShares RUSSELL 2000 GROUP ETF194.87196.33194.73196.29+1.33+0.68%15:59
IWPiShares RUSS MCAP GROUP ETF127.79128.37127.45128.37+0.71+0.56%15:59
IWRiShares RUSS MCAP IDXETF216.74218.09216.55218.09+1.54+0.71%15:59
IWSiShares RUSSELL MCAP VLETF91.5392.1891.5092.18+0.71+0.78%15:59
IWViShares TRUST RUSSELL 3000165.80167.12165.69167.10+1.21+0.73%15:59
IXCiShares S&P GLOBAL ENGYETF37.4638.0037.4538.00+0.66+1.77%15:59
IYCiShares DJ US CONSUMER ETF191.940193.359191.850193.359+1.469+0.77%15:02
IYEiShares TRUST ENERGY SECURITY ETF41.8642.6641.8642.66+0.87+2.08%15:59
IYFiShares DJ US FINANCIAL SECTOR123.95124.98123.95124.97+1.03+0.83%15:59
IYGiShares DJ US FINANCIAL ETF138.78140.06138.78140.06+1.03+0.74%15:59
IYHiShares DJ US HEALTH CARE ETF186.01187.43185.71187.43+1.70+0.92%15:59
IYKiShares DJ US CONSUMER GOOD129.91130.56129.91130.56+0.50+0.38%15:55
IYMiShares DJ US BASIC MATERIALS106.59106.71106.18106.63-0.13-0.12%15:59
IYRiShares DJ US RL EST ETF77.5378.1677.4578.08+0.62+0.80%15:59
IYWiShares TRUST DJ US TECHETF172.99174.67172.73174.64+1.37+0.79%15:59
IYYiShares DJ US INDEX FUND ETF140.180141.191140.180141.191+1.001+0.71%15:46
JNKSPDR LEHMAN BROS HY BOND FUND36.820036.870036.802436.8550+0.0350+0.10%15:59
KBESPDR KBW BANK INDEX FUND ETF50.6951.0050.4950.98+0.20+0.39%15:59
KIESPDR KBW INSURANCE ETF31.5531.8931.5531.86+0.64+2.05%15:59
KRESPDR KBW REGIONAL BANKING62.90063.21062.55063.185+0.155+0.25%15:59
LQDiShares IBOXX INVTOP ETF119.770120.000119.630119.665-0.105-0.09%15:59
OEFiShares S&P 100 INDEX ETF124.68125.92124.67125.90+1.03+0.82%15:59
RWRSPDR DJ WIL REIT ETF89.0089.8589.0089.79+0.87+0.98%15:59
RWXSPDR DJ WIL INTL REALTY ETF41.4841.8141.4841.79+0.26+0.63%15:59
SCJiShares MSCI JAPAN SC ETF83.4183.6683.3283.66+0.17+0.20%15:38
SDYSPDR S&P DIVIDEND INDEX FUND96.36096.83096.27396.830+0.460+0.48%15:59
TFISPDR LEH MUNI-BOND ETF48.740048.740048.630148.6777+0.0777+0.16%15:53
TIPiShares LEHMAN BROS TIPS ETF113.32113.35113.11113.13-0.07-0.06%15:59
XBISPDR S&P BIOTECH ETF90.71094.01090.54093.825+4.905+5.52%15:59
XESSPDR S&P OILGAS EQUP ETF18.58018.96518.58018.950+0.420+2.27%15:59
XHBSPDR S&P HMBLDRS INDEX FUND46.590046.760046.312746.7550+0.1750+0.38%15:59
XLBSECTOR SPDR TRUST MTRL ETF63.1963.1962.7963.11-0.17-0.27%15:59
XLESPDR ENERGY SECTOR ETF76.48078.01076.46078.005+1.625+2.13%15:59
XLFSPDR FINANCIAL SECTOR ETF29.56029.78029.51029.775+0.235+0.80%15:59
XLISPDR INDUSTRIAL SECTOR ETF79.4779.7079.1079.690.000.00%15:59
XLKSPDR TECH SECURITY ETF67.75068.41067.61168.395+0.595+0.88%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF58.00058.46057.97058.455+0.425+0.73%15:59
XLUSPDR UTIL SECTOR ETF50.2350.5549.9850.07+0.08+0.16%15:59
XLVSPDR SELECT SECTOR HEALTH ETF88.33089.01088.25089.005+0.565+0.64%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF105.59106.72105.50106.70+1.10+1.04%15:59
XMESPDR S&P METALS & MINING38.56038.89038.28038.885+0.265+0.69%15:59
XOPSPDR S&P OILGAS EPL ETF38.73039.69038.70039.685+0.965+2.49%15:59
XRTSPDR S&P RETAIL ETF48.38048.86048.17048.855+0.555+1.15%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND268.63268.75268.01268.72+0.12+0.04%15:59
XCBiShares CANADIAN DEX ALL21.1221.1621.1021.15-0.02-0.09%15:46
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.3912.3912.2312.31-0.05-0.40%15:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.