S&P 500
2123.48
+19.28 +0.92%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.50%
Crude Oil
57.79
+0.28 +0.48%
Gold
1187.655
-1.130 -0.10%
Euro
1.089795
+0.002095 +0.19%
US Dollar
97.188
-0.115 -0.15%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF67.430067.779967.340067.7300-0.1600-0.24%15:59
ACWIiShares MSCI ACWI FUND61.9962.4161.8362.36+0.47+0.76%15:59
ACWXiShares MSCI ACW US IND46.4946.9646.4946.92+0.35+0.75%15:56
IBBiShares NSDQ BIOTECH ETF360.28366.95359.55366.72+6.42+1.78%15:59
BIKSPDR S&P BRIC 40 ETF24.7624.8224.5424.82-0.01-0.04%14:22
BILSPDR LHM 1-3-MO TBIL45.71045.72045.71045.715-0.005-0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF52.020052.310052.020052.2051+0.0051+0.01%15:45
CWISPDR MSCI ACWI EXUS ETF36.1336.5136.1336.50+0.26+0.72%15:59
DIADIAMONDS TRUST SENIOR 1 ETF180.77181.79180.45181.61+1.24+0.69%15:59
DVYiShares DJ SELECT DIVIDEND ETF78.450078.866878.300178.7700+0.4300+0.55%15:59
EEMiShares MSCI EMERGING MK ETF41.7242.1041.6642.07+0.01+0.02%15:59
EFAiShares MSCI EAFE IDXETF66.8667.4866.8167.41+0.65+0.97%15:59
EFGiShares MSCI GROWTH ETF73.0373.5572.9573.52+0.66+0.91%15:05
EFViShares MSCI VALUE INDEX ETF55.380055.910055.160055.9013+0.4713+0.85%15:18
EPPiShares MSCI PACIFIC EXJAPAN46.5046.6746.3846.64-0.11-0.24%15:59
EWAiShares MSCI AUS INDXETF22.6722.7822.6222.78+0.02+0.09%15:59
EWCiShares MSCI CANADA ETF27.8528.0127.7827.95+0.05+0.18%15:59
EWDiShares SWEDEN INDEX FUND33.8534.3933.7934.37+0.24+0.70%13:49
EWGiShares GERMANY INDEX29.2729.7729.2129.74+0.39+1.33%15:59
EWHiShares HONG KONG INDEX24.2924.3524.2224.33-0.16-0.65%15:59
EWIiShares ITALY INDEX FUND15.380015.670015.360015.6499+0.3299+2.15%15:59
EWJiShares JAPAN INDEX FUND13.18013.20013.15013.195+0.085+0.65%15:59
EWLiShares SWITZERLAND INDEX35.1835.5035.1235.49+0.57+1.63%15:59
EWMiShares MSCI MALAYSIAETF13.0013.0512.9213.03+0.03+0.23%15:59
EWOiShares MSCI AUSTRIA ETF16.730016.880016.730016.8601+0.2041+1.23%15:58
EWPiShares SPAIN INDEX FUND34.6435.1634.5835.09+0.51+1.47%15:59
EWQiShares FRANCE INDEX FUND27.0127.5026.9927.46+0.49+1.82%15:59
EWSiShares SINGAPORE INDEX13.0313.1012.9513.09-0.10-0.76%15:59
EWTiShares MSCI TAIWAN ETF16.4616.6416.4216.62+0.26+1.59%15:59
EWUiShares UN KINGDOM INDEX FUND19.43019.55019.39519.510+0.150+0.77%15:59
EWWiShares MEXICO INDEX FUND58.3658.9958.2258.90+0.34+0.58%15:59
EWYiShares MSCI SOUTH KOREA57.8958.0657.7558.00-0.87-1.48%15:59
EWZiShares MSCI BRAZIL ETF32.800033.515532.580033.4515+0.4115+1.25%15:59
EZAiShares MSCI S AFR ETF65.7066.6365.3166.55+0.19+0.29%15:59
EZUiShares MSCI EMU INDEX ETF39.1639.8339.1039.78+0.64+1.64%15:59
FEZSPDR DJ EU STOXX 50 ETF39.1939.9339.1139.86+0.63+1.61%15:59
FXIiShares FTSE/XINHUA 2551.28051.63051.13051.565-0.035-0.07%15:59
GLDSPDR GOLD TRUST ETF113.7800114.0149113.6300113.9200+0.0100+0.01%15:59
GSGiShares GSCI COMMDTY ETF20.7220.8720.6020.66-0.27-1.29%15:59
GWXSPDR S&P INTL SM-CAP ETF30.930031.019930.890131.0099+0.0948+0.31%15:48
HYGiShares IBOXX USDHY ETF90.780090.900090.680090.8285+0.2085+0.23%15:59
IAIiShares DJ US BROKERS43.500043.960443.348043.9536+0.5536+1.28%15:20
IATiShares DJ US REGIONAL35.810036.130035.745536.1100+0.3900+1.09%15:59
ICFiShares TRUST CHN & STR ETF95.6296.4195.2096.21+1.00+1.05%15:59
IDUiShares DJ US UTIL ETF111.08111.61110.87111.58+0.67+0.60%15:45
IEFiShares LEHMAN BROS 7-10Y ETF106.680106.841106.460106.780-0.040-0.04%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.38123.49123.22123.45-0.03-0.02%15:59
IEOiShares DJ US OIL & GAS74.31074.72573.60074.150-0.090-0.12%15:56
IEViShares S&PEUROPE 350 ETF46.200046.750046.120446.7200+0.6000+1.30%15:59
IEZiShares DJ OIL EQUITY & SER50.8751.2750.4151.11+0.18+0.35%15:59
IGEiShares S&P GSSI NTL ETF38.3938.6738.1838.43+0.02+0.05%15:56
IGMiShares S&P GSTI TEC ETF107.1200108.7499107.0600108.6700+1.8300+1.71%15:57
IGViShares GSTI SOFTWARE ETF101.31102.52101.22102.41+1.03+1.02%15:59
IJHiShares S&P MID-CAP 400 ETF152.57153.76152.24153.64+1.37+0.90%15:59
IJJiShares S&PMC 400 VALUE ETF132.03132.95131.71132.86+1.15+0.87%15:59
IJKiShares S&PMC 400 GROWTH ETF171.66172.94171.29172.88+1.62+0.95%15:57
IJRiShares S&P SM-CAP 600 ETF116.69118.00116.22117.87+1.33+1.14%15:59
IJSiShares S&PSC 600 VALUE ETF117.3500118.3800116.7600118.3101+1.1301+0.96%15:50
IJTiShares S&PSC 600 GROWTH ETF128.730130.323128.280130.200+1.570+1.22%15:57
ILFiShares S&P LATAM 40 ETF30.0130.5729.9830.56+0.28+0.92%15:59
IOOiShares S&P GLOBAL 100 ETF79.230079.899979.030079.8000+0.7692+0.97%15:58
ITBiShares DJ US HOME CONSTRUCTION26.76026.87526.56026.875+0.125+0.47%15:59
IVEiShares S&P 500 VALUE ETF94.7295.3094.5795.19+0.62+0.66%15:59
IVViShares TRUST S&P 500 IDXETF212.70214.42212.28214.22+2.09+0.99%15:59
IVWiShares S&P 500 GROWTH ETF116.47117.68116.25117.57+1.40+1.21%15:59
IWBiShares TRUST RUSSELL 1000 ETF118.310119.281118.140119.180+1.130+0.96%15:59
IWCiShares RUSSELL MICRO-CAP78.610079.550078.540179.4975+0.8875+1.13%14:57
IWDiShares RUSSELL 1000 VALUE105.16105.92104.99105.83+0.91+0.87%15:59
IWFiShares RUSSELL 1000 GROUP101.0500101.9000100.8600101.8349+1.0249+1.02%15:59
IWMiShares TRUST RUSSELL 2000123.3400124.8700122.7900124.7401+1.5001+1.22%15:59
IWNiShares RUS 2000 VALUE ETF101.41102.48101.04102.40+1.10+1.09%15:59
IWOiShares RUSSELL 2000 GROUP ETF151.62153.72151.03153.58+2.04+1.35%15:58
IWPiShares RUSS MCAP GROUP ETF98.5999.3298.4199.25+0.80+0.81%15:57
IWRiShares RUSS MCAP IDXETF173.9600175.2899173.5300175.1600+1.5200+0.88%15:59
IWSiShares RUSSELL MCAP VLETF75.5076.1175.3576.09+0.78+1.04%15:54
IWViShares TRUST RUSSELL 3000126.1100127.2397125.9501127.1400+1.2400+0.98%15:59
IXCiShares S&P GLOBAL ENGYETF37.05037.21236.86037.140+0.040+0.11%15:48
IYCiShares DJ US CONSUMER ETF144.380145.537144.320145.537+1.527+1.06%15:20
IYEiShares TRUST ENERGY SECURITY ETF44.4444.8744.2244.47-0.04-0.09%15:59
IYFiShares DJ US FINANCIAL SECTOR90.8991.4290.5491.34+0.86+0.95%15:59
IYGiShares DJ US FINANCIAL ETF93.6594.4293.4794.36+1.04+1.11%15:59
IYHiShares DJ US HEALTH CARE ETF157.90159.49157.60159.40+1.83+1.16%15:59
IYJiShares DJ US INDUSTRY ETF109.30109.93109.10109.85+0.78+0.72%15:57
IYKiShares DJ US CONSUMER GOOD106.820107.180106.665107.140+0.450+0.42%15:45
IYMiShares DJ US BASIC MATERIALS84.2284.7383.9984.69+0.62+0.74%15:59
IYRiShares DJ US RL EST ETF75.7776.2775.4476.16+0.61+0.81%15:59
IYTiShares DJ TRANS AVG ETF150.00151.93149.81151.67+1.81+1.21%15:59
IYWiShares TRUST DJ US TECHETF108.91110.80108.89110.72+2.08+1.91%15:59
IYYiShares DJ US INDEX FUND ETF106.8000107.5400106.8000107.5144+0.9844+0.92%15:59
IYZiShares DJ US TELECOM29.9130.2629.7630.24+0.40+1.34%15:59
JNKSPDR LEHMAN BROS HY BOND FUND39.3639.4239.3539.42+0.10+0.25%15:59
KBESPDR KBW BANK INDEX FUND ETF34.8335.1834.7235.15+0.38+1.09%15:59
KIESPDR KBW INSURANCE ETF67.8268.2367.7668.16+0.46+0.68%15:59
KRESPDR KBW REGIONAL BANKING42.1642.5141.8442.49+0.52+1.24%15:59
LQDiShares IBOXX INVTOP ETF118.36118.55118.09118.48+0.13+0.11%15:59
OEFiShares S&P 100 INDEX ETF93.1093.8492.9293.75+0.93+1.00%15:59
PFFiShares S&P US PR ETF39.8339.9039.8139.89+0.04+0.10%15:59
RWRSPDR DJ WIL REIT ETF89.4290.3689.1990.22+0.94+1.05%15:59
RWXSPDR DJ WIL INTL REALTY ETF44.1444.2744.0344.23+0.14+0.32%15:59
SCJiShares MSCI JAPAN SC ETF59.350059.392459.330059.3572+0.2672+0.45%10:02
SCZiShares MSCI EAFESC ETF52.730052.910052.622852.9000+0.2600+0.49%15:59
SDYSPDR S&P DIVIDEND INDEX FUND78.650079.155078.520179.0985+0.6285+0.80%15:57
SHViShares LEHMAN BROS SRT TRUST BOND110.28110.29110.28110.280.000.00%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.7884.8284.7784.82+0.02+0.02%15:59
TFISPDR LEH MUNI-BOND ETF23.6823.7523.6823.720.000.00%15:58
TIPiShares LEHMAN BROS TIPS ETF112.83112.98112.64112.91-0.11-0.10%15:59
TLTiShares LEHMAN BROS 20+YR ETF122.1800122.8600121.6052122.7300+0.2700+0.22%15:59
XBISPDR S&P BIOTECH ETF233.33236.90232.16236.79+3.78+1.62%15:59
XESSPDR S&P OILGAS EQUP ETF28.0528.2527.6628.13+0.06+0.21%15:59
XHBSPDR S&P HMBLDRS INDEX FUND36.05036.25035.77036.225+0.285+0.79%15:59
XLBSECTOR SPDR TRUST MTRL ETF50.5350.8950.4250.83+0.35+0.69%15:59
XLESPDR ENERGY SECTOR ETF78.88079.52078.36078.815-0.115-0.15%15:59
XLFSPDR FINANCIAL SECTOR ETF24.6524.8824.6224.85+0.27+1.10%15:59
XLISPDR INDUSTRIAL SECTOR ETF56.4756.7156.2956.65+0.37+0.66%15:59
XLKSPDR TECH SECURITY ETF43.1143.8143.1043.78+0.81+1.89%16:14
XLPSPDR CONSUMER STAPLES SECURITY ETF48.96049.25048.91549.190+0.330+0.68%15:59
XLUSPDR UTIL SECTOR ETF44.3344.5544.2444.48+0.19+0.43%15:59
XLVSPDR SELECT SECTOR HEALTH ETF74.48075.16074.28075.115+0.895+1.21%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF76.5477.0676.3876.99+0.60+0.79%15:59
XMESPDR S&P METALS & MINING27.2027.3826.9627.35+0.18+0.66%15:59
XOPSPDR S&P OILGAS EPL ETF49.5250.0949.0149.71+0.08+0.16%15:59
XRTSPDR S&P RETAIL ETF98.3198.9198.2598.66+0.51+0.52%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND264.44265.27263.58264.91+0.43+0.16%15:59
XCBiShares CANADIAN DEX ALL21.6221.6221.5821.60-0.02-0.09%12:12
XGDiShares CANADIAN S&P TSX GLOBAL GOLD10.1610.2310.0710.21+0.06+0.59%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.