S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.53
0.00 0.00%
Euro
1.115050
-0.000975 -0.09%
US Dollar
97.053
+0.089 +0.11%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF49.0949.2348.4648.62-0.42-0.86%15:59
ACWIiShares MSCI ACWI FUND52.0452.0751.1551.30-0.89-1.73%15:59
ACWXiShares MSCI ACW US IND36.8136.8536.3336.42-0.52-1.43%15:59
IBBiShares NSDQ BIOTECH ETF263.57264.77252.85255.94-8.75-3.41%15:59
BIKSPDR S&P BRIC 40 ETF16.6116.6116.3816.38+0.05+0.31%14:16
BILSPDR LHM 1-3-MO TBIL45.69045.69045.68045.685-0.005-0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF53.0853.1952.9753.09-0.26-0.49%15:51
CWISPDR MSCI ACWI EXUS ETF28.6428.6728.2728.34-0.38-1.34%15:59
DIADIAMONDS TRUST SENIOR 1 ETF163.87164.01161.22161.84-2.30-1.42%15:59
DVYiShares DJ SELECT DIVIDEND ETF74.690074.850074.291374.5700-0.2500-0.34%15:59
EEMiShares MSCI EMERGING MK ETF30.2430.3429.8930.00-0.36-1.20%15:59
EFAiShares MSCI EAFE IDXETF54.41054.48053.58053.775-0.875-1.63%15:59
EFGiShares MSCI GROWTH ETF62.64062.69061.42561.630-1.340-2.17%15:59
EFViShares MSCI VALUE INDEX ETF42.4842.5141.9342.07-0.53-1.26%15:59
EPPiShares MSCI PACIFIC EXJAPAN35.0235.1234.4134.51-0.57-1.65%15:59
EWAiShares MSCI AUS INDXETF17.48017.49017.10517.180-0.470-2.73%15:59
EWCiShares MSCI CANADA ETF21.14021.19020.91020.985-0.275-1.31%15:59
EWDiShares SWEDEN INDEX FUND27.4327.4527.0127.07-0.26-0.96%15:59
EWGiShares GERMANY INDEX23.97024.02023.52023.585-0.475-2.01%15:59
EWHiShares HONG KONG INDEX17.51017.51017.24017.295-0.055-0.32%15:59
EWIiShares ITALY INDEX FUND11.700011.710011.400011.4301-0.3299-2.88%15:59
EWJiShares JAPAN INDEX FUND11.080011.090010.900010.9499-0.1901-1.74%15:59
EWLiShares SWITZERLAND INDEX28.930028.949928.605028.6550-0.2150-0.75%15:59
EWMiShares MSCI MALAYSIAETF7.9007.9007.7707.815-0.175-2.24%15:59
EWOiShares MSCI AUSTRIA ETF14.3814.3914.3114.34-0.02-0.14%15:35
EWPiShares SPAIN INDEX FUND26.22026.30025.93026.015-0.055-0.21%15:59
EWQiShares FRANCE INDEX FUND22.9923.0122.6522.74-0.34-1.49%15:59
EWSiShares SINGAPORE INDEX9.559.569.439.44+0.11+1.17%15:59
EWTiShares MSCI TAIWAN ETF12.48012.49512.35012.390-0.195-1.57%15:59
EWUiShares UN KINGDOM INDEX FUND15.070015.090014.860014.9299-0.2401-1.61%15:59
EWWiShares MEXICO INDEX FUND47.9548.0546.9347.13-1.17-2.48%15:59
EWYiShares MSCI SOUTH KOREA47.86048.03047.35047.515-0.615-1.29%15:59
EWZiShares MSCI BRAZIL ETF20.33020.43019.91020.055-0.495-2.47%15:59
EZAiShares MSCI S AFR ETF45.2545.3644.5844.83-0.31-0.69%15:59
EZUiShares MSCI EMU INDEX ETF32.92033.25032.82033.135-0.065-0.20%15:59
FEZSPDR DJ EU STOXX 50 ETF31.72031.74031.16031.275-0.525-1.68%15:59
FXIiShares FTSE/XINHUA 2530.23030.23529.59029.735-0.215-0.72%15:59
GLDSPDR GOLD TRUST ETF109.790112.350109.580112.315+1.745+1.55%15:59
GSGiShares GSCI COMMDTY ETF13.0613.1612.9012.98-0.16-1.23%15:59
GWXSPDR S&P INTL SM-CAP ETF26.110026.120025.780525.8570-0.3630-1.40%15:27
HYGiShares IBOXX USDHY ETF77.9977.9977.2877.39-0.61-0.79%15:59
IAIiShares DJ US BROKERS35.160035.530034.580334.6100-0.5200-1.50%15:55
IATiShares DJ US REGIONAL30.7531.0630.3030.33-0.40-1.32%15:53
ICFiShares TRUST CHN & STR ETF95.3495.3493.2693.34-2.19-2.35%15:59
IDUiShares DJ US UTIL ETF115.11116.33113.94116.00+0.37+0.32%15:59
IEFiShares LEHMAN BROS 7-10Y ETF109.4000109.8199109.3090109.7500+0.1400+0.13%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND125.40125.62125.28125.55+0.02+0.02%15:54
IEOiShares DJ US OIL & GAS46.1146.1444.3644.66-2.10-4.70%15:59
IEViShares S&PEUROPE 350 ETF37.3337.3836.7936.91-0.56-1.52%15:59
IEZiShares DJ OIL EQUITY & SER32.020032.619931.530031.8385-0.5815-1.83%15:59
IGEiShares S&P GSSI NTL ETF26.30026.40025.88026.065-0.565-2.17%15:59
IGMiShares S&P GSTI TEC ETF100.300100.30096.67097.039-4.088-4.23%15:18
IGViShares GSTI SOFTWARE ETF91.720091.720086.420186.8000-6.1800-7.11%15:59
IJHiShares S&P MID-CAP 400 ETF129.88130.01127.52127.62-2.83-2.22%15:59
IJJiShares S&PMC 400 VALUE ETF109.980110.305108.542108.710-1.730-1.59%15:47
IJKiShares S&PMC 400 GROWTH ETF149.0800149.0900145.4000145.5864-3.8536-2.65%15:59
IJRiShares S&P SM-CAP 600 ETF101.25101.5899.3499.37-2.34-2.35%15:59
IJSiShares S&PSC 600 VALUE ETF100.11100.3698.7598.75-1.74-1.76%15:59
IJTiShares S&PSC 600 GROWTH ETF113.5800113.7700110.7901110.8100-3.2100-2.90%15:59
ILFiShares S&P LATAM 40 ETF20.7320.7320.3220.40-0.45-2.21%15:59
IOOiShares S&P GLOBAL 100 ETF67.7167.7166.7766.85-1.11-1.66%15:54
ITBiShares DJ US HOME CONSTRUCTION23.61023.76022.93022.955-0.715-3.11%15:59
IVEiShares S&P 500 VALUE ETF83.460083.640082.470082.7783-0.8917-1.08%15:59
IVViShares TRUST S&P 500 IDXETF191.90192.02188.14188.80-3.73-1.98%15:59
IVWiShares S&P 500 GROWTH ETF107.600107.618104.740105.080-2.970-2.82%15:59
IWBiShares TRUST RUSSELL 1000 ETF105.600105.730103.520103.835-2.165-2.08%15:59
IWCiShares RUSSELL MICRO-CAP62.910063.100061.560061.6399-1.5101-2.46%15:48
IWDiShares RUSSELL 1000 VALUE91.59091.70690.29090.590-1.220-1.35%15:59
IWFiShares RUSSELL 1000 GROUP92.3292.4289.9890.27-2.47-2.74%15:59
IWMiShares TRUST RUSSELL 2000100.35100.4497.9897.99-2.81-2.87%15:59
IWNiShares RUS 2000 VALUE ETF83.9984.2382.7782.77-1.57-1.90%15:59
IWOiShares RUSSELL 2000 GROUP ETF121.050121.310117.180117.223-4.457-3.80%15:59
IWPiShares RUSS MCAP GROUP ETF83.560083.560081.390181.5900-2.5300-3.10%15:59
IWRiShares RUSS MCAP IDXETF147.81147.86145.03145.27-3.43-2.36%15:59
IWSiShares RUSSELL MCAP VLETF64.350064.559963.520063.6200-0.9900-1.56%15:59
IWViShares TRUST RUSSELL 3000111.78111.78109.53109.80-2.31-2.10%15:59
IXCiShares S&P GLOBAL ENGYETF26.8526.8626.4026.57-0.47-1.77%15:59
IYCiShares DJ US CONSUMER ETF133.44133.55129.70130.01-3.94-3.03%15:59
IYEiShares TRUST ENERGY SECURITY ETF31.7931.8431.2031.44-0.72-2.29%15:59
IYFiShares DJ US FINANCIAL SECTOR79.470079.810078.120078.2701-1.2899-1.65%15:59
IYGiShares DJ US FINANCIAL ETF77.980078.420076.390076.5809-1.2291-1.60%15:35
IYHiShares DJ US HEALTH CARE ETF134.93135.17132.22132.80-2.88-2.17%15:59
IYJiShares DJ US INDUSTRY ETF96.8396.9695.5495.67-1.88-1.96%15:45
IYKiShares DJ US CONSUMER GOOD103.8800104.0300102.6800102.9201-0.9999-0.97%15:22
IYMiShares DJ US BASIC MATERIALS66.2766.7865.7065.88-0.73-1.11%15:59
IYRiShares DJ US RL EST ETF71.3171.4670.0370.07-1.61-2.30%15:59
IYTiShares DJ TRANS AVG ETF125.87126.71124.13124.44-1.97-1.58%15:59
IYWiShares TRUST DJ US TECHETF98.4698.4995.1695.34-3.72-3.90%15:59
IYYiShares DJ US INDEX FUND ETF94.86094.86092.97393.140-2.070-2.22%15:59
IYZiShares DJ US TELECOM27.8328.0127.3027.32-0.53-1.94%15:58
JNKSPDR LEHMAN BROS HY BOND FUND32.58032.58032.26032.285-0.305-0.94%15:59
KBESPDR KBW BANK INDEX FUND ETF29.06029.32028.49528.545-0.455-1.59%15:59
KIESPDR KBW INSURANCE ETF64.07064.46263.75063.910-0.460-0.72%15:53
KRESPDR KBW REGIONAL BANKING35.98036.28035.22035.275-0.605-1.71%15:59
LQDiShares IBOXX INVTOP ETF113.28113.50113.12113.40-0.03-0.03%15:59
OEFiShares S&P 100 INDEX ETF85.4685.5683.8184.13-1.56-1.85%15:59
PFFiShares S&P US PR ETF38.1238.1437.8237.83-0.29-0.77%15:59
RWRSPDR DJ WIL REIT ETF87.6087.6085.9786.03-1.73-2.01%15:55
RWXSPDR DJ WIL INTL REALTY ETF37.95038.05037.39037.445-0.665-1.78%15:59
SCJiShares MSCI JAPAN SC ETF54.660054.670053.900153.9700-1.0000-1.85%15:35
SCZiShares MSCI EAFESC ETF46.66047.04046.52546.940+0.110+0.23%15:59
SDYSPDR S&P DIVIDEND INDEX FUND72.87073.00072.31772.390-0.660-0.91%15:58
SHViShares LEHMAN BROS SRT TRUST BOND110.31110.31110.28110.30-0.01-0.01%15:57
SHYiShares LEHMAN BROS 1-3Y ETF84.91084.97084.90084.945-0.025-0.03%15:59
TFISPDR LEH MUNI-BOND ETF24.720024.720024.660024.7093+0.0393+0.16%15:45
TIPiShares LEHMAN BROS TIPS ETF111.5400111.6178111.3240111.4000-0.3000-0.27%15:59
TLTiShares LEHMAN BROS 20+YR ETF126.79127.07126.29126.67-0.38-0.30%15:59
XBISPDR S&P BIOTECH ETF50.19050.56047.82548.440-1.940-4.00%15:59
XESSPDR S&P OILGAS EQUP ETF15.0615.5114.8415.00-0.28-1.86%15:59
XHBSPDR S&P HMBLDRS INDEX FUND29.76030.01929.03029.085-0.715-2.46%15:59
XLBSECTOR SPDR TRUST MTRL ETF40.770041.187540.470040.6150-0.4650-1.15%15:59
XLESPDR ENERGY SECTOR ETF56.45056.74055.47055.895-1.375-2.46%15:59
XLFSPDR FINANCIAL SECTOR ETF21.25021.36020.89020.935-0.295-1.41%15:59
XLISPDR INDUSTRIAL SECTOR ETF50.250050.540049.800049.9975-0.5225-1.04%15:59
XLKSPDR TECH SECURITY ETF40.48040.55039.34039.445-1.195-3.03%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF49.80049.94549.37049.605-0.105-0.21%15:59
XLUSPDR UTIL SECTOR ETF46.15046.75045.74046.595+0.175+0.38%15:59
XLVSPDR SELECT SECTOR HEALTH ETF65.32065.50064.06564.350-1.330-2.07%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF72.18072.24069.96070.115-2.385-3.40%15:59
XMESPDR S&P METALS & MINING14.8815.2514.6814.99-0.04-0.27%15:59
XOPSPDR S&P OILGAS EPL ETF26.9927.0426.0826.24-1.10-4.19%15:59
XRTSPDR S&P RETAIL ETF39.980040.100039.040039.1201-1.0499-2.68%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND222.16222.26220.78221.93-0.19-0.09%16:10
XCBiShares CANADIAN DEX ALL21.1521.2221.1521.20-0.04-0.19%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.5410.329.2510.32+0.57+5.52%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.