S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
74.16
+0.07 +0.09%
Gold
1199.350
+0.600 +0.05%
Euro
1.247435
+0.004850 +0.39%
US Dollar
87.900
+0.005 +0.01%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF62.8662.9862.5462.56-0.22-0.35%15:59
ACWIiShares MSCI ACWI FUND60.720060.750060.496260.59000.00000.00%15:59
ACWXiShares MSCI ACW US IND45.59045.73045.55045.669+0.099+0.22%15:50
IBBiShares NSDQ BIOTECH ETF301.42301.49297.13299.72-0.43-0.14%15:59
BIKSPDR S&P BRIC 40 ETF24.0624.0823.7723.77-0.27-1.12%15:59
BILSPDR LHM 1-3-MO TBIL45.74045.75045.74045.745-0.005-0.01%15:47
BWXSPDR SER TRUST LHMN ITB ETF56.260056.490056.190956.4522+0.2622+0.47%15:44
CWISPDR MSCI ACWI EXUS ETF35.28035.38035.27235.350+0.060+0.17%15:41
DIADIAMONDS TRUST SENIOR 1 ETF178.15178.19177.56177.96+0.16+0.09%15:59
DVYiShares DJ SELECT DIVIDEND ETF78.920078.989978.470078.7900-0.0300-0.04%15:47
EEMiShares MSCI EMERGING MK ETF42.1842.2041.7941.82-0.27-0.64%15:59
EFAiShares MSCI EAFE IDXETF64.17064.33064.02064.265+0.115+0.18%15:59
EFGiShares MSCI GROWTH ETF68.990069.140068.840069.0501+0.1001+0.15%15:53
EFViShares MSCI VALUE INDEX ETF54.240054.340054.050054.2868+0.2068+0.38%15:53
EPPiShares MSCI PACIFIC EXJAPAN46.8146.9446.7946.93-0.17-0.36%15:45
EWAiShares MSCI AUS INDXETF23.82023.91023.82023.885-0.205-0.85%15:59
EWCiShares MSCI CANADA ETF30.7931.0330.7830.92+0.22+0.72%15:59
EWDiShares SWEDEN INDEX FUND33.7333.9233.7133.90+0.28+0.83%15:44
EWGiShares GERMANY INDEX28.53028.68028.51528.600+0.230+0.81%15:59
EWHiShares HONG KONG INDEX21.79021.83021.71021.715-0.045-0.21%15:59
EWIiShares ITALY INDEX FUND15.0415.0714.9314.98+0.03+0.20%15:59
EWJiShares JAPAN INDEX FUND11.68011.70011.63011.685+0.025+0.21%15:59
EWLiShares SWITZERLAND INDEX32.96033.15032.96033.115+0.085+0.26%15:40
EWMiShares MSCI MALAYSIAETF15.0315.0314.9514.960.000.00%15:59
EWOiShares MSCI AUSTRIA ETF16.4516.5816.4516.56+0.10+0.61%15:20
EWPiShares SPAIN INDEX FUND38.6638.7338.4538.59+0.29+0.76%15:59
EWQiShares FRANCE INDEX FUND26.32026.42526.27026.380+0.110+0.42%15:59
EWSiShares SINGAPORE INDEX13.45013.46013.42513.440+0.050+0.37%15:59
EWTiShares MSCI TAIWAN ETF15.8115.8115.7315.74-0.07-0.44%15:59
EWUiShares UN KINGDOM INDEX FUND19.20019.27019.16519.210-0.040-0.21%15:59
EWWiShares MEXICO INDEX FUND67.06067.18066.54566.640-0.250-0.37%15:59
EWYiShares MSCI SOUTH KOREA56.8756.9856.7256.76-0.07-0.12%15:59
EWZiShares MSCI BRAZIL ETF43.7043.7742.6642.69+0.05+0.12%15:59
EZAiShares MSCI S AFR ETF70.6171.0970.4670.49-0.36-0.51%15:59
EZUiShares MSCI EMU INDEX ETF38.6938.8638.6238.77+0.23+0.60%15:59
FEZSPDR DJ EU STOXX 50 ETF39.49039.62939.37539.515+0.245+0.62%15:59
FXIiShares FTSE/XINHUA 2540.020040.090039.680039.7001-0.3199-0.80%15:59
GLDSPDR GOLD TRUST ETF115.10115.47114.90115.33+0.22+0.19%15:59
GSGiShares GSCI COMMDTY ETF26.840026.910026.403226.4400-0.2300-0.86%15:59
GWXSPDR S&P INTL SM-CAP ETF31.559031.569831.480131.5399+0.0299+0.09%15:23
HYGiShares IBOXX USDHY ETF91.7091.9591.6691.95+0.21+0.23%15:59
IAIiShares DJ US BROKERS40.780040.780040.530040.7001+0.0245+0.06%12:35
IATiShares DJ US REGIONAL34.580034.580034.380034.5399-0.0201-0.06%15:21
ICFiShares TRUST CHN & STR ETF94.6995.0594.5094.82+0.21+0.22%15:59
IDUiShares DJ US UTIL ETF114.0800114.0800113.0900113.8089+0.0589+0.05%15:44
IEFiShares LEHMAN BROS 7-10Y ETF105.25105.63105.25105.59+0.25+0.24%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND122.4900122.7160122.4607122.7000+0.1600+0.13%15:59
IEOiShares DJ US OIL & GAS82.410082.500080.371080.6308-1.5092-1.84%15:59
IEViShares S&PEUROPE 350 ETF45.0245.1944.9545.11+0.17+0.38%15:59
IEZiShares DJ OIL EQUITY & SER60.200060.530058.600058.6600-1.4299-2.38%15:47
IGEiShares S&P GSSI NTL ETF43.0843.0842.2042.33-0.52-1.21%15:47
IGMiShares S&P GSTI TEC ETF102.2300102.5300102.1800102.3036+0.2436+0.24%15:59
IGViShares GSTI SOFTWARE ETF92.0492.6592.0492.23+0.25+0.27%11:57
IJHiShares S&P MID-CAP 400 ETF145.40145.92144.81145.36+0.02+0.01%15:59
IJJiShares S&PMC 400 VALUE ETF127.7500128.1900127.4001127.9000+0.1000+0.08%15:50
IJKiShares S&PMC 400 GROWTH ETF161.5100161.9400160.5801161.1645-0.0855-0.05%15:37
IJRiShares S&P SM-CAP 600 ETF112.78113.33112.19112.56-0.03-0.03%15:59
IJSiShares S&PSC 600 VALUE ETF116.6400117.0600116.0401116.3660-0.1340-0.12%15:53
IJTiShares S&PSC 600 GROWTH ETF121.1100121.5800120.4200120.6701-0.0899-0.07%15:50
ILFiShares S&P LATAM 40 ETF37.0537.0736.5236.59+0.05+0.14%15:59
IOOiShares S&P GLOBAL 100 ETF79.2879.5179.2179.250.000.00%14:48
ITBiShares DJ US HOME CONSTRUCTION26.0826.2725.8225.93-0.15-0.58%15:59
IVEiShares S&P 500 VALUE ETF94.3394.3793.8794.13-0.12-0.13%15:53
IVViShares TRUST S&P 500 IDXETF208.97209.20208.21208.57-0.11-0.05%15:59
IVWiShares S&P 500 GROWTH ETF113.0000113.2899112.7800112.8990+0.0590+0.05%15:59
IWBiShares TRUST RUSSELL 1000 ETF115.830115.935115.350115.570-0.050-0.04%15:59
IWCiShares RUSSELL MICRO-CAP74.35074.67074.01974.260-0.070-0.09%15:47
IWDiShares RUSSELL 1000 VALUE105.12105.12104.57104.83-0.12-0.11%15:59
IWFiShares RUSSELL 1000 GROUP96.8197.0696.5896.74+0.01+0.01%15:59
IWMiShares TRUST RUSSELL 2000118.22118.78117.53117.99+0.02+0.02%15:59
IWNiShares RUS 2000 VALUE ETF101.05101.46100.63100.94+0.01+0.01%15:59
IWOiShares RUSSELL 2000 GROUP ETF140.10140.91139.31139.80-0.03-0.02%15:59
IWPiShares RUSS MCAP GROUP ETF94.01094.14993.51093.770-0.080-0.09%15:53
IWRiShares RUSS MCAP IDXETF168.280168.409167.346167.820-0.140-0.08%15:59
IWSiShares RUSSELL MCAP VLETF74.1374.2673.8174.02-0.03-0.04%15:59
IWViShares TRUST RUSSELL 3000123.2800123.4001122.8300123.0989+0.0089+0.01%15:44
IXCiShares S&P GLOBAL ENGYETF41.8641.9841.2141.26-0.55-1.32%15:59
IYCiShares DJ US CONSUMER ETF133.83133.83133.14133.61+0.43+0.32%15:59
IYEiShares TRUST ENERGY SECURITY ETF49.880049.940048.820048.9032-0.7768-1.56%15:59
IYFiShares DJ US FINANCIAL SECTOR88.930089.040088.665488.9100-0.0400-0.04%15:59
IYGiShares DJ US FINANCIAL ETF90.40090.49090.07090.329-0.051-0.06%15:59
IYHiShares DJ US HEALTH CARE ETF144.930144.930144.070144.645+0.095+0.07%15:59
IYJiShares DJ US INDUSTRY ETF108.5900108.7000108.2600108.6099+0.2299+0.21%15:44
IYKiShares DJ US CONSUMER GOOD105.54105.71105.51105.66+0.16+0.15%11:56
IYMiShares DJ US BASIC MATERIALS87.1687.2586.7086.83-0.11-0.13%15:45
IYRiShares DJ US RL EST ETF76.1476.3875.9176.24+0.22+0.29%15:59
IYTiShares DJ TRANS AVG ETF164.81165.75164.54165.22+0.73+0.44%15:59
IYWiShares TRUST DJ US TECHETF105.63106.05105.48105.50-0.01-0.01%15:59
IYYiShares DJ US INDEX FUND ETF104.4300104.4300104.1101104.2999+0.3999+0.38%14:48
IYZiShares DJ US TELECOM30.4430.4430.1730.40-0.03-0.10%15:59
JNKSPDR LEHMAN BROS HY BOND FUND39.9039.9439.8539.94+0.06+0.15%15:59
KBESPDR KBW BANK INDEX FUND ETF33.67033.71033.47033.645+0.055+0.16%15:50
KIESPDR KBW INSURANCE ETF66.7766.7766.2766.60-0.06-0.09%15:30
KRESPDR KBW REGIONAL BANKING40.3040.4539.9140.40+0.10+0.25%15:59
LQDiShares IBOXX INVTOP ETF119.00119.45118.95119.35+0.50+0.42%15:59
OEFiShares S&P 100 INDEX ETF92.2692.2691.8691.98-0.05-0.05%15:45
PFFiShares S&P US PR ETF39.96039.98039.94039.965+0.025+0.06%15:59
RWRSPDR DJ WIL REIT ETF89.0489.2888.7889.07+0.14+0.16%15:59
RWXSPDR DJ WIL INTL REALTY ETF42.790042.899242.753042.8737+0.1237+0.29%15:47
SCJiShares MSCI JAPAN SC ETF52.2052.5852.2052.36+0.10+0.19%10:27
SCZiShares MSCI EAFESC ETF48.000048.236648.000048.2100+0.2100+0.44%15:59
SDYSPDR S&P DIVIDEND INDEX FUND80.88081.08080.56280.790+0.030+0.04%15:47
SHViShares LEHMAN BROS SRT TRUST BOND110.2500110.2600110.2500110.2522+0.00220.00%15:44
SHYiShares LEHMAN BROS 1-3Y ETF84.7084.7484.6984.72+0.01+0.01%15:59
TFISPDR LEH MUNI-BOND ETF23.9824.0323.9424.03+0.04+0.17%15:59
TIPiShares LEHMAN BROS TIPS ETF113.08113.33112.99113.23+0.08+0.07%15:59
TLTiShares LEHMAN BROS 20+YR ETF120.370121.270120.310121.185+0.985+0.82%15:59
XBISPDR S&P BIOTECH ETF179.0000179.4656175.9100177.6500-0.5600-0.31%15:59
XESSPDR S&P OILGAS EQUP ETF35.0835.1634.1934.26-0.72-2.06%15:47
XHBSPDR S&P HMBLDRS INDEX FUND33.6233.8533.3133.49-0.11-0.33%15:59
XLBSECTOR SPDR TRUST MTRL ETF50.4550.6050.2250.25-0.19-0.38%15:59
XLESPDR ENERGY SECTOR ETF88.300088.365786.270086.4100-1.4100-1.61%15:59
XLFSPDR FINANCIAL SECTOR ETF24.42024.42024.27024.345-0.025-0.10%15:59
XLISPDR INDUSTRIAL SECTOR ETF57.4757.6257.2957.51+0.18+0.31%15:59
XLKSPDR TECH SECURITY ETF41.95042.08041.88041.925+0.035+0.08%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF48.4948.5848.3448.48+0.06+0.12%15:59
XLUSPDR UTIL SECTOR ETF45.340045.400045.043245.3300+0.0100+0.02%15:59
XLVSPDR SELECT SECTOR HEALTH ETF68.97068.97068.48568.765+0.095+0.14%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF70.980071.175170.700070.9500+0.2100+0.30%15:59
XMESPDR S&P METALS & MINING35.6235.8335.3435.60+0.07+0.20%15:59
XOPSPDR S&P OILGAS EPL ETF61.7761.8559.5260.12-1.02-1.67%15:59
XRTSPDR S&P RETAIL ETF94.6394.7693.4393.73-0.17-0.18%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND273.14273.88273.11273.80+0.80+0.29%15:59
XCBiShares CANADIAN DEX ALL21.2921.3521.2921.35+0.04+0.19%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.489.789.469.77+0.29+3.06%15:53
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.