S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF61.1561.6361.1561.49+0.06+0.10%15:54
ACWIiShares MSCI ACWI FUND57.73058.08057.66058.075+0.325+0.56%15:46
ACWXiShares MSCI ACW US IND44.0944.2243.9644.22+0.23+0.52%15:47
IBBiShares NSDQ BIOTECH ETF284.52288.77282.79288.71+5.09+1.76%15:58
BIKSPDR S&P BRIC 40 ETF22.9323.2722.9323.17+0.35+1.51%15:14
BILSPDR LHM 1-3-MO TBIL45.74045.75045.74045.745+0.005+0.01%15:47
BWXSPDR SER TRUST LHMN ITB ETF58.02058.12457.84057.900-0.020-0.03%15:54
CWISPDR MSCI ACWI EXUS ETF34.050034.166133.990034.0901+0.1301+0.38%15:04
DIADIAMONDS TRUST SENIOR 1 ETF166.60167.79166.17167.76+1.31+0.78%15:58
DVYiShares DJ SELECT DIVIDEND ETF75.3975.9875.2875.98+0.63+0.83%15:58
EEMiShares MSCI EMERGING MK ETF40.79041.21540.74041.050+0.320+0.78%15:58
EFAiShares MSCI EAFE IDXETF62.0662.2361.8762.22+0.33+0.53%15:58
EFGiShares MSCI GROWTH ETF66.1166.2465.9266.24+0.30+0.45%15:58
EFViShares MSCI VALUE INDEX ETF52.8052.9452.6352.94+0.24+0.45%15:58
EPPiShares MSCI PACIFIC EXJAPAN47.6447.7947.6347.73+0.25+0.52%15:27
EWAiShares MSCI AUS INDXETF24.870024.940024.820124.9100+0.2600+1.04%15:58
EWCiShares MSCI CANADA ETF29.7629.9029.6429.80+0.16+0.54%15:58
EWDiShares SWEDEN INDEX FUND32.2332.2532.0532.24+0.13+0.40%15:58
EWGiShares GERMANY INDEX26.5326.5826.4226.550.000.00%15:58
EWHiShares HONG KONG INDEX21.180021.305021.160021.2549+0.0049+0.02%15:54
EWIiShares ITALY INDEX FUND14.7414.8414.6714.84+0.21+1.41%15:58
EWJiShares JAPAN INDEX FUND11.230011.280011.189911.2600+0.0400+0.36%15:58
EWLiShares SWITZERLAND INDEX31.550031.640031.480031.6251+0.1051+0.33%15:23
EWMiShares MSCI MALAYSIAETF15.1815.2915.1615.27+0.11+0.72%15:58
EWOiShares MSCI AUSTRIA ETF15.8315.8915.8215.89+0.20+1.26%15:54
EWPiShares SPAIN INDEX FUND37.7337.8337.5537.83+0.40+1.06%15:58
EWQiShares FRANCE INDEX FUND25.2825.3025.1325.20+0.03+0.12%14:56
EWSiShares SINGAPORE INDEX13.1213.1713.1113.15-0.02-0.15%15:54
EWTiShares MSCI TAIWAN ETF15.1515.2415.1215.22-0.11-0.72%15:58
EWUiShares UN KINGDOM INDEX FUND18.630018.716418.590018.7100+0.1000+0.53%15:58
EWWiShares MEXICO INDEX FUND66.2166.6466.0066.31-0.02-0.03%15:58
EWYiShares MSCI SOUTH KOREA57.48057.70557.43057.600-0.030-0.05%15:58
EWZiShares MSCI BRAZIL ETF40.6742.3040.5541.60+1.76+4.23%15:58
EZAiShares MSCI S AFR ETF65.7866.1265.4066.06+0.53+0.80%15:48
EZUiShares MSCI EMU INDEX ETF36.8036.8736.6636.86+0.17+0.46%15:58
FEZSPDR DJ EU STOXX 50 ETF37.7637.7937.5437.74+0.16+0.42%15:58
FXIiShares FTSE/XINHUA 2538.54038.78038.48038.615+0.115+0.30%15:58
GLDSPDR GOLD TRUST ETF118.630118.630118.120118.365-0.155-0.13%15:58
GSGiShares GSCI COMMDTY ETF27.680027.750027.540127.6700-0.2100-0.76%14:39
GWXSPDR S&P INTL SM-CAP ETF31.7431.7431.5831.72+0.11+0.35%15:58
HYGiShares IBOXX USDHY ETF92.450092.920092.450092.8099+0.2799+0.30%15:58
IAIiShares DJ US BROKERS38.7838.9138.6038.89+0.29+0.74%15:27
IATiShares DJ US REGIONAL32.10032.29032.08032.276+0.156+0.48%15:00
ICFiShares TRUST CHN & STR ETF91.05091.34090.40291.079+0.049+0.05%15:48
IDUiShares DJ US UTIL ETF110.88111.87110.77111.58+0.95+0.85%15:54
IEFiShares LEHMAN BROS 7-10Y ETF105.600105.820105.515105.580+0.090+0.09%15:54
IEIiShares LEHMAN BROS 3-7 TRUST BOND122.8400122.9700122.7996122.8500+0.0300+0.02%15:58
IEOiShares DJ US OIL & GAS79.3479.3477.8579.02-0.39-0.49%15:49
IEViShares S&PEUROPE 350 ETF43.22043.33043.09543.330+0.180+0.42%15:49
IEZiShares DJ OIL EQUITY & SER60.650060.650059.510060.2399-0.5801-0.96%15:46
IGEiShares S&P GSSI NTL ETF42.1242.1241.4841.98-0.15-0.36%15:45
IGMiShares S&P GSTI TEC ETF94.9295.2094.6195.14+0.27+0.28%15:27
IGViShares GSTI SOFTWARE ETF85.3486.2485.2486.24+1.25+1.44%13:34
IJHiShares S&P MID-CAP 400 ETF137.1000137.5600136.4501137.5600+0.5500+0.40%15:47
IJJiShares S&PMC 400 VALUE ETF121.28121.67120.76121.63+0.35+0.29%15:45
IJKiShares S&PMC 400 GROWTH ETF151.08151.66150.42151.57+0.54+0.36%15:10
IJRiShares S&P SM-CAP 600 ETF105.9100106.2700105.4501106.0950+0.2850+0.27%15:58
IJSiShares S&PSC 600 VALUE ETF109.48109.76109.06109.69+0.33+0.30%15:58
IJTiShares S&PSC 600 GROWTH ETF113.72114.24113.25113.94+0.16+0.14%15:58
ILFiShares S&P LATAM 40 ETF34.9235.8834.9035.46+0.90+2.54%15:58
IOOiShares S&P GLOBAL 100 ETF75.510075.697475.260075.6001+0.3701+0.49%15:25
ITBiShares DJ US HOME CONSTRUCTION23.91024.12523.67024.090+0.100+0.41%15:58
IVEiShares S&P 500 VALUE ETF89.000089.501588.620089.5015+0.6715+0.75%15:58
IVViShares TRUST S&P 500 IDXETF196.54197.77195.80197.77+1.49+0.75%15:58
IVWiShares S&P 500 GROWTH ETF106.180106.720105.740106.702+0.762+0.71%15:45
IWBiShares TRUST RUSSELL 1000 ETF109.04109.53108.58109.48+0.63+0.57%15:35
IWCiShares RUSSELL MICRO-CAP70.320070.589070.110170.2600+0.1700+0.24%15:05
IWDiShares RUSSELL 1000 VALUE99.1299.7498.7499.68+0.75+0.75%15:54
IWFiShares RUSSELL 1000 GROUP91.1091.5490.6891.53+0.61+0.67%15:48
IWMiShares TRUST RUSSELL 2000110.93111.32110.44111.15+0.27+0.24%15:58
IWNiShares RUS 2000 VALUE ETF95.5695.8495.1195.66+0.21+0.22%15:58
IWOiShares RUSSELL 2000 GROUP ETF130.81131.14130.09130.96+0.32+0.24%15:58
IWPiShares RUSS MCAP GROUP ETF87.8188.3887.4288.36+0.68+0.77%15:58
IWRiShares RUSS MCAP IDXETF158.50159.04157.53159.04+1.09+0.69%15:46
IWSiShares RUSSELL MCAP VLETF70.350070.590069.980070.5801+0.3501+0.50%15:48
IWViShares TRUST RUSSELL 3000115.94116.56115.63116.51+0.61+0.52%15:35
IXCiShares S&P GLOBAL ENGYETF41.2541.2540.7841.16-0.04-0.10%15:58
IYCiShares DJ US CONSUMER ETF123.79124.44123.52124.12-0.04-0.03%13:33
IYEiShares TRUST ENERGY SECURITY ETF48.8148.8648.0248.66-0.12-0.25%15:49
IYFiShares DJ US FINANCIAL SECTOR83.530083.913483.330083.8800+0.4700+0.56%15:29
IYGiShares DJ US FINANCIAL ETF84.130084.590183.930084.5599+0.6999+0.83%15:29
IYHiShares DJ US HEALTH CARE ETF135.880137.479135.800137.450+1.980+1.44%15:54
IYJiShares DJ US INDUSTRY ETF101.04101.69100.58101.68+0.74+0.73%15:45
IYKiShares DJ US CONSUMER GOOD99.44099.92499.41099.730+0.550+0.55%15:27
IYMiShares DJ US BASIC MATERIALS82.8683.2682.2583.16+0.21+0.25%14:12
IYRiShares DJ US RL EST ETF73.610073.909973.210073.6750+0.0450+0.06%15:58
IYTiShares DJ TRANS AVG ETF152.2000153.4800151.6900153.3801+1.4501+0.95%15:54
IYWiShares TRUST DJ US TECHETF98.70099.04098.07098.963+0.773+0.78%15:54
IYYiShares DJ US INDEX FUND ETF98.200098.760098.198098.4201+0.2601+0.26%13:33
IYZiShares DJ US TELECOM29.220029.319929.160029.2700+0.0800+0.27%15:54
JNKSPDR LEHMAN BROS HY BOND FUND40.2940.4640.2640.43+0.15+0.37%15:58
KBESPDR KBW BANK INDEX FUND ETF31.16031.38031.14031.325+0.095+0.30%15:47
KIESPDR KBW INSURANCE ETF63.140063.560163.110063.4900+0.4400+0.69%13:00
KRESPDR KBW REGIONAL BANKING37.610037.879837.480037.6700-0.0100-0.03%15:58
LQDiShares IBOXX INVTOP ETF119.68119.95119.60119.74+0.04+0.03%15:58
OEFiShares S&P 100 INDEX ETF87.080087.504286.740087.5042+0.5942+0.68%15:47
PFFiShares S&P US PR ETF39.6039.6539.6039.65+0.05+0.13%15:58
RWRSPDR DJ WIL REIT ETF85.77086.09085.18085.785+0.015+0.02%15:45
RWXSPDR DJ WIL INTL REALTY ETF41.78041.85041.62041.782+0.102+0.24%15:54
SCJiShares MSCI JAPAN SC ETF52.4652.6352.2452.63+0.08+0.15%14:12
SCZiShares MSCI EAFESC ETF47.230047.320047.070547.3200+0.2100+0.44%15:54
SDYSPDR S&P DIVIDEND INDEX FUND76.03076.48075.87076.419+0.429+0.56%15:36
SHViShares LEHMAN BROS SRT TRUST BOND110.27110.28110.27110.27-0.01-0.01%15:58
SHYiShares LEHMAN BROS 1-3Y ETF84.790084.826784.790084.8100+0.0100+0.01%15:58
TFISPDR LEH MUNI-BOND ETF24.1324.1724.1224.15+0.05+0.21%14:12
TIPiShares LEHMAN BROS TIPS ETF113.32113.49113.14113.22-0.13-0.11%15:36
TLTiShares LEHMAN BROS 20+YR ETF119.930120.410119.470119.685+0.085+0.07%15:58
XBISPDR S&P BIOTECH ETF165.32167.50164.60167.20+1.89+1.13%15:58
XESSPDR S&P OILGAS EQUP ETF35.9635.9635.0135.36-0.44-1.24%15:26
XHBSPDR S&P HMBLDRS INDEX FUND30.7730.7930.4130.77+0.08+0.26%15:58
XLBSECTOR SPDR TRUST MTRL ETF48.0148.3347.5748.30+0.38+0.79%15:58
XLESPDR ENERGY SECTOR ETF86.0986.0984.4785.63-0.27-0.32%15:58
XLFSPDR FINANCIAL SECTOR ETF22.9223.1122.8823.11+0.23+1.00%15:58
XLISPDR INDUSTRIAL SECTOR ETF53.55053.74053.08553.730+0.490+0.91%15:58
XLKSPDR TECH SECURITY ETF39.0739.2738.8639.27+0.36+0.92%15:58
XLPSPDR CONSUMER STAPLES SECURITY ETF45.62045.94845.62045.920+0.390+0.85%15:58
XLUSPDR UTIL SECTOR ETF44.1744.6644.1244.56+0.46+1.03%15:58
XLVSPDR SELECT SECTOR HEALTH ETF64.4965.2264.3565.21+0.90+1.38%15:58
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF66.210066.400065.870066.3901-0.0199-0.03%15:58
XMESPDR S&P METALS & MINING34.5634.8734.3434.83+0.34+0.98%15:54
XOPSPDR S&P OILGAS EPL ETF59.3059.4258.0358.93-0.76-1.29%15:58
XRTSPDR S&P RETAIL ETF86.1186.1185.1185.93-0.18-0.21%15:54
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND260.39261.60259.41261.33+0.99+0.38%15:58
XCBiShares CANADIAN DEX ALL21.3021.3321.3021.32-0.01-0.05%13:55
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.9710.039.889.99+0.02+0.20%15:45
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.