S&P 500
2450.35
+21.98 +0.91%
Dow Indu
21880.80
+177.05 +0.82%
Nasdaq
6292.88
+79.75 +1.28%
Crude Oil
47.80
+0.27 +0.57%
Gold
1285.705
-3.425 -0.27%
Euro
1.176135
-0.004950 -0.42%
US Dollar
93.564
+0.478 +0.51%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF70.9671.3170.9071.20+0.76+1.08%14:25
ACWIiShares MSCI ACWI FUND66.630066.915466.590066.9050+0.5050+0.76%14:26
ACWXiShares MSCI ACW US IND46.8947.0346.8647.00+0.29+0.62%14:26
IBBiShares NSDQ BIOTECH ETF306.39310.54305.82310.29+5.61+1.84%14:24
BILSPDR LHM 1-3-MO TBIL45.730045.740045.730045.7385+0.0085+0.02%14:21
BWXSPDR SER TRUST LHMN ITB ETF28.44028.47028.39028.416-0.134-0.47%14:26
CWISPDR MSCI ACWI EXUS ETF36.6836.7936.6836.77+0.23+0.63%14:20
DIADIAMONDS TRUST SENIOR 1 ETF217.4100218.5601217.3000218.5300+1.7900+0.83%14:26
DVYiShares DJ SELECT DIVIDEND ETF92.9492.9492.5392.83+0.06+0.06%15:58
EEMiShares MSCI EMERGING MK ETF44.1344.3844.1044.27+0.44+1.00%14:26
EFAiShares MSCI EAFE IDXETF66.3166.5266.2966.46+0.29+0.44%14:26
EFGiShares MSCI GROWTH ETF76.12076.27975.99076.070+0.400+0.53%15:58
EFViShares MSCI VALUE INDEX ETF53.720053.794053.581853.6100+0.3200+0.60%15:48
EPPiShares MSCI PACIFIC EXJAPAN46.350046.470046.330046.4536+0.3036+0.66%14:25
EWAiShares MSCI AUS INDXETF22.650022.740022.640022.7358+0.1458+0.65%14:26
EWCiShares MSCI CANADA ETF27.4427.4527.3727.41+0.10+0.37%14:25
EWDiShares SWEDEN INDEX FUND33.740033.956233.740033.9200+0.2900+0.86%14:15
EWGiShares GERMANY INDEX30.7330.8330.7330.80+0.26+0.85%14:26
EWHiShares HONG KONG INDEX24.29024.38024.27024.305+0.195+0.81%14:26
EWIiShares ITALY INDEX FUND29.780029.950029.769529.8900-0.1300-0.43%14:21
EWJiShares JAPAN INDEX FUND54.34054.50554.32054.445+0.115+0.21%14:26
EWLiShares SWITZERLAND INDEX34.180034.280034.140034.2301+0.1601+0.47%14:26
EWMiShares MSCI MALAYSIAETF31.97032.06031.88932.030+0.150+0.47%14:25
EWOiShares MSCI AUSTRIA ETF22.270022.390022.270022.3347+0.0047+0.02%14:19
EWPiShares SPAIN INDEX FUND33.4733.6333.4633.60+0.07+0.21%14:21
EWQiShares FRANCE INDEX FUND29.4929.5929.4829.52+0.12+0.41%14:25
EWSiShares SINGAPORE INDEX24.500024.550024.450024.5201+0.1501+0.62%14:26
EWTiShares MSCI TAIWAN ETF36.69036.86536.69036.840+0.460+1.26%14:26
EWUiShares UN KINGDOM INDEX FUND33.350033.440033.320033.3636+0.0936+0.28%14:25
EWWiShares MEXICO INDEX FUND57.6257.6457.4657.47+0.14+0.24%14:26
EWYiShares MSCI SOUTH KOREA68.02068.58068.02068.435+0.995+1.48%14:26
EWZiShares MSCI BRAZIL ETF39.5039.9339.4639.65+0.90+2.32%14:26
EZAiShares MSCI S AFR ETF61.440061.650061.300161.3800+0.2800+0.46%14:26
FEZSPDR DJ EU STOXX 50 ETF39.51039.65039.50039.615+0.245+0.62%14:25
FXIiShares FTSE/XINHUA 2542.9743.2742.9443.08+0.60+1.41%14:25
GLDSPDR GOLD TRUST ETF122.56122.56121.85122.11-0.65-0.53%14:26
GSGiShares GSCI COMMDTY ETF14.2014.2014.1014.12+0.04+0.28%13:19
GWXSPDR S&P INTL SM-CAP ETF33.960034.060033.940134.0600+0.1300+0.38%14:21
HYGiShares IBOXX USDHY ETF87.64087.82087.59087.795+0.235+0.27%14:26
IAIiShares DJ US BROKERS53.119253.490053.110053.4400+0.6100+1.15%14:21
IATiShares DJ US REGIONAL44.0244.3144.0244.20+0.29+0.66%14:24
ICFiShares TRUST CHN & STR ETF102.4200103.0600101.6381102.5800+0.4500+0.44%15:58
IDUiShares DJ US UTIL ETF136.74136.74136.51136.64-0.07-0.05%12:23
IEFiShares LEHMAN BROS 7-10Y ETF106.5200106.9900106.4674106.9550+0.2750+0.26%15:58
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.6400123.9200123.6200123.9001+0.1801+0.15%15:29
IEOiShares DJ US OIL & GAS56.3356.4755.9156.07-0.25-0.45%15:58
IEViShares S&PEUROPE 350 ETF44.98045.16044.98045.095+0.215+0.48%14:25
IEZiShares DJ OIL EQUITY & SER29.760030.039929.760029.9664+0.2964+1.00%14:16
IGEiShares S&P GSSI NTL ETF32.7332.8932.5632.66-0.10-0.31%15:52
IGMiShares S&P GSTI TEC ETF149.5400150.4728149.5400150.4728+1.5928+1.07%11:10
IGViShares GSTI SOFTWARE ETF142.69142.98142.19142.61+0.46+0.32%15:58
IJHiShares S&P MID-CAP 400 ETF169.230170.180169.040170.178+1.308+0.77%14:26
IJJiShares S&PMC 400 VALUE ETF143.5800144.5509143.5800144.5509+1.2609+0.88%14:26
IJKiShares S&PMC 400 GROWTH ETF192.150193.082191.900193.082+1.362+0.71%14:26
IJRiShares S&P SM-CAP 600 ETF67.330067.720067.270067.6938+0.6138+0.92%14:26
IJSiShares S&PSC 600 VALUE ETF133.3600134.1600133.3600134.0948+1.2448+0.94%14:26
IJTiShares S&PSC 600 GROWTH ETF158.59158.59157.50158.46+0.51+0.32%15:58
ILFiShares S&P LATAM 40 ETF34.220034.430034.200034.2801+0.4501+1.33%14:26
IOOiShares S&P GLOBAL 100 ETF85.340085.657285.340085.6000+0.5677+0.67%14:06
ITBiShares DJ US HOME CONSTRUCTION34.060034.435633.940034.4350+0.5650+1.64%15:58
IVEiShares S&P 500 VALUE ETF104.2700104.7867104.2700104.7800+0.7300+0.70%14:26
IVViShares TRUST S&P 500 IDXETF245.20246.86245.19246.85+2.26+0.92%14:26
IVWiShares S&P 500 GROWTH ETF139.3800140.5245139.3800140.5100+1.5200+1.09%14:26
IWBiShares TRUST RUSSELL 1000 ETF135.39136.22135.36136.20+1.20+0.89%14:23
IWCiShares RUSSELL MICRO-CAP84.050084.739984.050084.6900+0.6701+0.80%14:24
IWDiShares RUSSELL 1000 VALUE114.6600115.1300114.6600115.1147+0.7347+0.64%14:26
IWFiShares RUSSELL 1000 GROUP120.9700122.0900120.9700122.0778+1.4078+1.17%14:23
IWMiShares TRUST RUSSELL 2000135.2500136.2100135.1400136.1938+1.3638+1.01%14:26
IWNiShares RUS 2000 VALUE ETF113.24113.78113.14113.77+0.96+0.85%14:26
IWOiShares RUSSELL 2000 GROUP ETF163.43164.83163.24164.80+1.77+1.09%14:24
IWPiShares RUSS MCAP GROUP ETF107.560108.440107.521108.422+1.092+1.02%14:22
IWRiShares RUSS MCAP IDXETF189.3200190.2700188.9604190.2700+1.4700+0.78%14:25
IWSiShares RUSSELL MCAP VLETF82.050082.379982.050082.3799+0.4899+0.60%14:23
IWViShares TRUST RUSSELL 3000143.72144.63143.72144.63+1.27+0.89%14:19
IXCiShares S&P GLOBAL ENGYETF30.770030.910030.770030.8831+0.2431+0.79%14:26
IYCiShares DJ US CONSUMER ETF162.0100163.2003162.0100163.1100+1.5100+0.93%14:20
IYEiShares TRUST ENERGY SECURITY ETF33.8534.1033.8534.06+0.29+0.86%14:25
IYFiShares DJ US FINANCIAL SECTOR107.9900108.2896107.9100108.2250+0.6750+0.63%14:20
IYGiShares DJ US FINANCIAL ETF113.04113.62113.04113.51+1.01+0.90%14:26
IYHiShares DJ US HEALTH CARE ETF164.3500166.1502164.3500166.0600+1.8000+1.10%14:21
IYJiShares DJ US INDUSTRY ETF133.1100133.3249132.4200132.7200-0.3400-0.26%15:53
IYKiShares DJ US CONSUMER GOOD121.15121.35121.10121.23+0.23+0.19%14:19
IYMiShares DJ US BASIC MATERIALS90.6391.3590.2991.35+1.04+1.15%14:26
IYRiShares DJ US RL EST ETF80.0380.2079.6279.87-0.02-0.03%14:26
IYTiShares DJ TRANS AVG ETF165.82166.31164.21164.64-0.60-0.36%15:58
IYWiShares TRUST DJ US TECHETF145.110146.570145.110146.566+2.226+1.54%14:25
IYYiShares DJ US INDEX FUND ETF121.7700122.4502121.7700122.4400+0.9200+0.76%12:10
IYZiShares DJ US TELECOM31.9232.4131.9232.24+0.34+1.05%15:58
JNKSPDR LEHMAN BROS HY BOND FUND36.89036.98036.89036.965+0.115+0.31%14:26
KBESPDR KBW BANK INDEX FUND ETF41.49041.73541.41041.615+0.335+0.81%14:25
KIESPDR KBW INSURANCE ETF89.2889.4989.2889.45+0.37+0.42%14:26
KRESPDR KBW REGIONAL BANKING51.8052.0951.8051.94+0.35+0.68%14:26
LQDiShares IBOXX INVTOP ETF120.780120.790120.640120.655-0.165-0.14%14:26
OEFiShares S&P 100 INDEX ETF108.18108.94108.18108.92+0.98+0.91%14:23
PFFiShares S&P US PR ETF39.12039.19539.10039.195+0.125+0.32%15:58
RWRSPDR DJ WIL REIT ETF92.400092.590091.740091.9682-0.3118-0.34%14:24
RWXSPDR DJ WIL INTL REALTY ETF39.030039.100038.990039.0535+0.0835+0.21%14:24
SCJiShares MSCI JAPAN SC ETF72.20072.37572.17072.357+0.197+0.27%13:42
SDYSPDR S&P DIVIDEND INDEX FUND88.3888.8688.3288.86+0.56+0.63%14:26
SHViShares LEHMAN BROS SRT TRUST BOND110.30110.32110.29110.30-0.01-0.01%15:58
SHYiShares LEHMAN BROS 1-3Y ETF84.4984.5284.4984.52+0.01+0.01%15:58
TFISPDR LEH MUNI-BOND ETF49.190049.206349.120049.1843-0.0057-0.01%14:19
TIPiShares LEHMAN BROS TIPS ETF113.9800114.0200113.8235113.8235-0.1965-0.17%14:25
XBISPDR S&P BIOTECH ETF75.7077.0075.6976.98+1.61+2.14%14:26
XESSPDR S&P OILGAS EQUP ETF13.0313.1813.0313.17+0.21+1.62%14:16
XHBSPDR S&P HMBLDRS INDEX FUND37.5337.6637.3837.56+0.04+0.11%14:26
XLBSECTOR SPDR TRUST MTRL ETF53.91054.39553.91054.380+0.620+1.15%14:26
XLESPDR ENERGY SECTOR ETF62.17062.55062.13062.475+0.475+0.77%14:26
XLFSPDR FINANCIAL SECTOR ETF24.65024.78024.62024.745+0.195+0.79%14:26
XLISPDR INDUSTRIAL SECTOR ETF67.44067.97567.44067.960+0.700+1.04%14:26
XLKSPDR TECH SECURITY ETF57.35057.87057.31057.855+0.805+1.41%14:26
XLPSPDR CONSUMER STAPLES SECURITY ETF55.4355.5755.3355.41+0.01+0.02%14:26
XLUSPDR UTIL SECTOR ETF54.73054.73554.54054.675-0.025-0.05%14:26
XLVSPDR SELECT SECTOR HEALTH ETF78.37079.26578.32079.230+0.880+1.12%14:26
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF88.6789.3188.6289.31+0.90+1.02%14:26
XMESPDR S&P METALS & MINING30.4030.8830.2930.81+0.63+2.09%14:25
XOPSPDR S&P OILGAS EPL ETF29.19029.46029.19029.385+0.295+1.01%14:26
XRTSPDR S&P RETAIL ETF38.23038.47538.18038.455+0.525+1.38%14:26
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND256.12257.02256.12256.84+0.98+0.38%14:26
XCBiShares CANADIAN DEX ALL21.2821.3121.2621.27-0.07-0.33%14:13
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.37012.39012.31012.340-0.085-0.68%14:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.