S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.26
+0.03 +0.06%
Gold
1271.97
-2.09 -0.16%
Euro
1.088280
+0.002405 +0.22%
US Dollar
99.018
-0.024 -0.02%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF63.45063.52063.33563.440+0.550+0.87%15:59
ACWIiShares MSCI ACWI FUND63.93064.07063.90063.985+0.965+1.51%15:59
ACWXiShares MSCI ACW US IND44.4044.4644.3444.43+0.91+2.05%15:59
IBBiShares NSDQ BIOTECH ETF290.64292.40289.83291.74+4.25+1.46%15:59
BILSPDR LHM 1-3-MO TBIL45.7245.7245.7145.720.000.00%15:59
BWXSPDR SER TRUST LHMN ITB ETF27.05027.11927.02027.100+0.130+0.48%15:57
CWISPDR MSCI ACWI EXUS ETF34.65034.71034.63034.705+0.745+2.15%15:31
DIADIAMONDS TRUST SENIOR 1 ETF207.30207.63207.03207.39+2.14+1.03%15:59
DVYiShares DJ SELECT DIVIDEND ETF91.850092.173591.660092.0250+0.8550+0.93%15:59
EEMiShares MSCI EMERGING MK ETF39.86039.93039.75039.855+0.565+1.42%15:59
EFAiShares MSCI EAFE IDXETF63.41063.61063.38063.555+1.585+2.49%15:59
EFGiShares MSCI GROWTH ETF70.98071.20970.90071.160+1.570+2.21%15:53
EFViShares MSCI VALUE INDEX ETF51.190051.320051.110051.2943+1.4543+2.84%15:52
EPPiShares MSCI PACIFIC EXJAPAN44.6244.6744.5744.63+0.39+0.87%15:59
EWAiShares MSCI AUS INDXETF22.57022.58022.51022.555+0.225+1.00%15:59
EWCiShares MSCI CANADA ETF26.8426.9926.7926.81+0.24+0.90%15:59
EWDiShares SWEDEN INDEX FUND32.60032.67432.49032.590+1.270+3.90%15:59
EWGiShares GERMANY INDEX29.54029.69029.53029.665+1.325+4.47%15:59
EWHiShares HONG KONG INDEX22.3522.4122.3422.36+0.08+0.36%15:59
EWIiShares ITALY INDEX FUND26.330026.590026.300026.5599+1.5799+5.95%15:59
EWJiShares JAPAN INDEX FUND51.8251.8551.7251.81+0.35+0.68%15:59
EWLiShares SWITZERLAND INDEX32.700032.800032.658932.7850+0.6250+1.90%15:59
EWMiShares MSCI MALAYSIAETF31.20031.34031.19531.200+0.150+0.48%15:59
EWOiShares MSCI AUSTRIA ETF19.01019.14018.98019.123+0.813+4.25%15:53
EWPiShares SPAIN INDEX FUND31.8231.9831.8031.97+1.58+4.94%15:59
EWQiShares FRANCE INDEX FUND27.81027.96027.76027.955+1.545+5.53%15:59
EWSiShares SINGAPORE INDEX22.720022.740022.689322.7300+0.1700+0.75%15:50
EWTiShares MSCI TAIWAN ETF33.2833.3933.2633.37+0.41+1.23%15:59
EWUiShares UN KINGDOM INDEX FUND32.870033.050032.858932.9900+0.6200+1.88%15:59
EWWiShares MEXICO INDEX FUND52.35052.58052.19052.215+0.845+1.62%15:59
EWYiShares MSCI SOUTH KOREA61.60061.69061.14061.365+0.405+0.66%15:59
EWZiShares MSCI BRAZIL ETF37.22037.41037.05537.190+1.030+2.77%15:59
EZAiShares MSCI S AFR ETF59.0259.2958.9459.15+1.43+2.42%15:59
FEZSPDR DJ EU STOXX 50 ETF37.76037.98037.75037.965+2.005+5.28%15:59
FXIiShares FTSE/XINHUA 2538.2538.3138.1538.18+0.22+0.58%15:59
GLDSPDR GOLD TRUST ETF120.7800121.5100120.6601121.4500-0.8600-0.71%15:59
GSGiShares GSCI COMMDTY ETF14.4514.4514.3614.40-0.06-0.42%15:59
GWXSPDR S&P INTL SM-CAP ETF31.860031.880031.799631.8700+0.3400+1.07%15:35
HYGiShares IBOXX USDHY ETF87.9688.0287.8888.00+0.40+0.45%15:59
IAIiShares DJ US BROKERS51.203351.350050.980051.0580+0.9380+1.84%15:35
IATiShares DJ US REGIONAL45.05045.44044.89044.945+0.965+2.15%15:57
ICFiShares TRUST CHN & STR ETF102.8600103.0063100.3200101.2800-1.1500-1.14%15:59
IDUiShares DJ US UTIL ETF129.40130.09128.73129.94+0.53+0.41%15:57
IEFiShares LEHMAN BROS 7-10Y ETF106.43106.69106.37106.67-0.24-0.22%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.62123.81123.57123.81-0.18-0.15%15:59
IEOiShares DJ US OIL & GAS59.010059.314358.620058.9800+0.3900+0.66%15:57
IEViShares S&PEUROPE 350 ETF42.9843.2042.9743.17+1.52+3.52%15:59
IEZiShares DJ OIL EQUITY & SER39.4439.4739.0639.15+0.13+0.33%12:07
IGEiShares S&P GSSI NTL ETF33.5433.6733.4433.51+0.14+0.42%15:59
IGMiShares S&P GSTI TEC ETF139.7600140.2600139.7414140.1498+1.7262+1.23%15:52
IGViShares GSTI SOFTWARE ETF129.2200129.3200128.8575129.2000+1.3100+1.01%14:52
IJHiShares S&P MID-CAP 400 ETF173.30173.50172.60173.14+2.09+1.21%15:59
IJJiShares S&PMC 400 VALUE ETF149.34149.64148.87149.34+1.81+1.21%15:59
IJKiShares S&PMC 400 GROWTH ETF193.9600194.1400193.3052193.8900+2.2000+1.13%15:59
IJRiShares S&P SM-CAP 600 ETF69.8269.9869.4469.74+0.88+1.26%15:59
IJSiShares S&PSC 600 VALUE ETF139.70139.81138.97139.37+1.61+1.16%15:59
IJTiShares S&PSC 600 GROWTH ETF154.87155.19154.28154.68+1.97+1.27%15:59
ILFiShares S&P LATAM 40 ETF31.76031.88531.63031.670+0.600+1.89%15:59
IOOiShares S&P GLOBAL 100 ETF82.260082.608182.260082.5856+1.6856+2.04%14:54
ITBiShares DJ US HOME CONSTRUCTION32.610032.719032.114532.3290+0.0990+0.31%15:59
IVEiShares S&P 500 VALUE ETF103.95104.15103.75104.00+1.17+1.13%15:59
IVViShares TRUST S&P 500 IDXETF238.71238.92238.12238.60+2.47+1.04%15:59
IVWiShares S&P 500 GROWTH ETF133.00133.16132.62133.02+1.31+0.98%15:59
IWBiShares TRUST RUSSELL 1000 ETF132.09132.26131.82132.07+1.38+1.04%15:59
IWCiShares RUSSELL MICRO-CAP86.02086.32085.84086.186+1.116+1.29%14:10
IWDiShares RUSSELL 1000 VALUE114.8300115.0600114.6243114.8700+1.2500+1.09%15:59
IWFiShares RUSSELL 1000 GROUP115.1600115.3300114.9732115.2450+1.1850+1.03%15:59
IWMiShares TRUST RUSSELL 2000139.08139.34138.49138.96+1.75+1.26%15:59
IWNiShares RUS 2000 VALUE ETF119.30119.61118.83119.12+1.53+1.28%15:59
IWOiShares RUSSELL 2000 GROUP ETF163.68164.01163.03163.67+2.10+1.28%15:59
IWPiShares RUSS MCAP GROUP ETF105.02105.15104.71105.03+1.23+1.17%15:59
IWRiShares RUSS MCAP IDXETF189.1100189.5352188.4100188.9900+2.0000+1.06%15:59
IWSiShares RUSSELL MCAP VLETF83.6783.8583.3183.56+0.77+0.92%15:59
IWViShares TRUST RUSSELL 3000140.77140.97140.50140.81+1.51+1.07%15:59
IXCiShares S&P GLOBAL ENGYETF32.6932.8432.6132.67+0.31+0.95%15:57
IYCiShares DJ US CONSUMER ETF163.6700164.0000163.1901163.4063+1.1563+0.71%14:42
IYEiShares TRUST ENERGY SECURITY ETF37.480037.614537.340037.4500+0.2200+0.59%15:59
IYFiShares DJ US FINANCIAL SECTOR104.83104.99104.20104.50+1.39+1.33%15:59
IYGiShares DJ US FINANCIAL ETF109.0700109.9233109.0600109.3100+2.4200+2.21%15:57
IYHiShares DJ US HEALTH CARE ETF156.10156.57155.94156.23+1.51+0.97%15:59
IYJiShares DJ US INDUSTRY ETF127.93128.08127.72127.93+1.49+1.16%14:09
IYKiShares DJ US CONSUMER GOOD119.35119.91119.35119.91+1.27+1.06%15:13
IYMiShares DJ US BASIC MATERIALS88.9389.5288.9389.36+1.29+1.44%15:59
IYRiShares DJ US RL EST ETF80.9681.0679.2979.91-0.67-0.84%15:59
IYTiShares DJ TRANS AVG ETF166.320167.400166.235167.099+2.689+1.61%15:59
IYWiShares TRUST DJ US TECHETF136.140136.550135.790136.399+1.749+1.28%15:59
IYYiShares DJ US INDEX FUND ETF118.9400119.1600118.7675119.0530+1.1446+0.96%15:31
IYZiShares DJ US TELECOM33.990034.110033.825533.9100+0.2500+0.74%15:59
JNKSPDR LEHMAN BROS HY BOND FUND36.9837.0636.9837.05+0.18+0.49%15:59
KBESPDR KBW BANK INDEX FUND ETF43.43043.77543.19043.230+0.870+2.01%15:59
KIESPDR KBW INSURANCE ETF85.9286.1785.6185.92+1.06+1.23%15:59
KRESPDR KBW REGIONAL BANKING54.8855.5354.7354.81+1.17+2.13%15:59
LQDiShares IBOXX INVTOP ETF118.9300119.0300118.7389118.9450-0.1350-0.11%15:59
OEFiShares S&P 100 INDEX ETF105.00105.21104.89105.08+1.13+1.08%15:59
PFFiShares S&P US PR ETF39.0039.0138.9138.95+0.02+0.05%15:59
RWRSPDR DJ WIL REIT ETF95.24095.41392.98093.861-1.059-1.13%15:59
RWXSPDR DJ WIL INTL REALTY ETF38.34038.42038.26538.340+0.200+0.52%15:59
SCJiShares MSCI JAPAN SC ETF66.860066.860066.709966.8100+0.2900+0.43%15:27
SDYSPDR S&P DIVIDEND INDEX FUND88.7788.8988.4688.65+0.68+0.77%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.290110.310110.290110.305+0.015+0.01%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.5984.6284.5784.62-0.07-0.08%15:59
TFISPDR LEH MUNI-BOND ETF48.3948.4648.3348.34-0.11-0.23%15:59
TIPiShares LEHMAN BROS TIPS ETF114.7000114.8156114.5700114.7300+0.0100+0.01%15:59
XBISPDR S&P BIOTECH ETF68.7069.3668.3969.20+1.22+1.76%15:59
XESSPDR S&P OILGAS EQUP ETF18.4218.4218.2018.21-0.04-0.22%15:59
XHBSPDR S&P HMBLDRS INDEX FUND37.8837.9537.5337.72+0.20+0.53%15:59
XLBSECTOR SPDR TRUST MTRL ETF52.7752.9452.6852.83+0.63+1.19%15:59
XLESPDR ENERGY SECTOR ETF68.2968.4767.9868.16+0.37+0.54%15:59
XLFSPDR FINANCIAL SECTOR ETF23.6923.8123.5923.68+0.52+2.20%15:59
XLISPDR INDUSTRIAL SECTOR ETF66.31066.42566.10066.330+0.920+1.39%15:59
XLKSPDR TECH SECURITY ETF53.750053.839953.630053.7850+0.6150+1.14%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF55.1655.5955.1655.50+0.50+0.90%15:59
XLUSPDR UTIL SECTOR ETF51.7852.0651.4351.98+0.25+0.48%15:59
XLVSPDR SELECT SECTOR HEALTH ETF74.39074.59074.31074.385+0.705+0.95%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF89.18089.20988.72088.785+0.535+0.60%15:59
XMESPDR S&P METALS & MINING30.01030.53029.94030.325+0.535+1.77%15:59
XOPSPDR S&P OILGAS EPL ETF35.45035.67035.14035.365+0.255+0.72%15:59
XRTSPDR S&P RETAIL ETF43.42043.58042.94043.135+0.245+0.57%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND274.69275.23274.49274.59+1.07+0.39%15:59
XCBiShares CANADIAN DEX ALL21.6621.7021.6421.70+0.05+0.23%15:57
XGDiShares CANADIAN S&P TSX GLOBAL GOLD13.35013.43013.21513.350-0.270-2.03%15:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.