S&P 500
2082.40
+13.64 +0.66%
Dow Indu
17781.76
+98.18 +0.56%
Nasdaq
4998.77
+6.83 +0.14%
Crude Oil
52.87
+0.34 +0.65%
Gold
1155.06
-13.95 -1.19%
Euro
1.096365
-0.007135 -0.65%
US Dollar
96.596
+0.338 +0.43%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF60.3060.6359.6560.63-1.02-1.65%15:29
ACWIiShares MSCI ACWI FUND58.8959.2558.1359.25+0.11+0.19%15:29
ACWXiShares MSCI ACW US IND43.180043.430842.626443.4000-0.2000-0.46%15:27
IBBiShares NSDQ BIOTECH ETF373.500373.920365.850372.855+0.495+0.13%15:29
BIKSPDR S&P BRIC 40 ETF22.070022.220021.690022.1666-0.5234-2.31%15:20
BILSPDR LHM 1-3-MO TBIL45.70045.71045.70045.705-0.005-0.01%15:28
BWXSPDR SER TRUST LHMN ITB ETF52.03052.03051.57151.736+0.026+0.05%15:26
CWISPDR MSCI ACWI EXUS ETF33.570033.770033.180133.7700-0.1400-0.41%15:29
DIADIAMONDS TRUST SENIOR 1 ETF176.86177.67174.44177.62+0.94+0.53%15:29
DVYiShares DJ SELECT DIVIDEND ETF75.570076.720075.310176.6810+1.1110+1.47%15:29
EEMiShares MSCI EMERGING MK ETF37.93038.10037.41038.095-0.575-1.49%15:29
EFAiShares MSCI EAFE IDXETF62.24062.80061.43062.785+0.095+0.15%15:29
EFGiShares MSCI GROWTH ETF68.6569.0967.8069.09+0.05+0.07%15:29
EFViShares MSCI VALUE INDEX ETF51.1351.5550.4751.55-0.04-0.08%15:29
EPPiShares MSCI PACIFIC EXJAPAN42.430042.640041.910042.6236-0.1864-0.44%15:21
EWAiShares MSCI AUS INDXETF20.7020.9020.4020.89+0.10+0.48%15:29
EWCiShares MSCI CANADA ETF26.1626.3625.8026.36-0.05-0.19%15:29
EWDiShares SWEDEN INDEX FUND30.7031.1130.3031.10+0.25+0.81%15:29
EWGiShares GERMANY INDEX26.98027.46026.62027.445+0.105+0.38%15:29
EWHiShares HONG KONG INDEX21.69021.78021.34021.775-0.255-1.16%15:29
EWIiShares ITALY INDEX FUND13.9814.1213.6614.12-0.04-0.28%15:29
EWJiShares JAPAN INDEX FUND12.83012.84012.71512.840+0.030+0.23%15:29
EWLiShares SWITZERLAND INDEX32.6632.8832.2132.88+0.19+0.58%15:29
EWMiShares MSCI MALAYSIAETF11.9511.9811.8011.94-0.08-0.67%15:29
EWOiShares MSCI AUSTRIA ETF15.340015.650015.130115.6500+0.0900+0.58%15:29
EWPiShares SPAIN INDEX FUND31.8832.8331.5132.83+0.47+1.45%15:29
EWQiShares FRANCE INDEX FUND24.5925.0624.2425.05+0.10+0.40%15:29
EWSiShares SINGAPORE INDEX12.5712.6012.4612.60-0.03-0.24%15:28
EWTiShares MSCI TAIWAN ETF15.7315.7715.5715.75-0.06-0.38%15:29
EWUiShares UN KINGDOM INDEX FUND17.90017.98517.63017.985-0.115-0.64%15:29
EWWiShares MEXICO INDEX FUND56.5057.2155.8557.20+0.16+0.28%15:29
EWYiShares MSCI SOUTH KOREA53.54053.69053.06053.685-0.405-0.75%15:29
EWZiShares MSCI BRAZIL ETF31.500031.619930.840031.6050-0.2950-0.92%15:29
EZAiShares MSCI S AFR ETF62.3862.4660.6961.95-1.06-1.68%15:29
EZUiShares MSCI EMU INDEX ETF35.9636.6735.4336.65+0.17+0.47%15:29
FEZSPDR DJ EU STOXX 50 ETF35.6436.4135.1236.39+0.25+0.69%15:29
FXIiShares FTSE/XINHUA 2541.4841.9440.7141.94-1.90-4.33%15:29
GLDSPDR GOLD TRUST ETF111.08111.14110.05110.81-1.25-1.12%15:29
GSGiShares GSCI COMMDTY ETF19.81019.81019.29119.762-0.078-0.39%15:24
GWXSPDR S&P INTL SM-CAP ETF29.8429.9029.4429.90-0.27-0.89%15:29
HYGiShares IBOXX USDHY ETF88.330088.530088.130088.5215+0.0615+0.07%15:29
IAIiShares DJ US BROKERS43.940043.940042.870043.7165-0.2235-0.51%15:28
IATiShares DJ US REGIONAL36.48036.52035.79036.258-0.352-0.96%15:27
ICFiShares TRUST CHN & STR ETF92.2693.6092.2693.57+1.76+1.92%15:28
IDUiShares DJ US UTIL ETF106.2200108.7632106.2200108.5939+2.8039+2.65%15:27
IEFiShares LEHMAN BROS 7-10Y ETF106.00106.31105.71105.72+0.31+0.29%15:29
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.5700123.7900123.3916123.4268+0.1568+0.13%15:25
IEOiShares DJ US OIL & GAS68.5469.8967.3869.89+1.20+1.75%15:26
IEViShares S&PEUROPE 350 ETF42.3942.9441.8142.93+0.05+0.12%15:29
IEZiShares DJ OIL EQUITY & SER45.450046.500044.480046.4894+0.8994+1.97%15:28
IGEiShares S&P GSSI NTL ETF35.3835.8234.7835.81+0.34+0.96%15:29
IGMiShares S&P GSTI TEC ETF103.7800103.9600101.8926103.9600+0.2400+0.23%15:26
IGViShares GSTI SOFTWARE ETF99.3399.8997.7999.89+0.80+0.81%15:25
IJHiShares S&P MID-CAP 400 ETF149.90150.52147.77150.46+0.71+0.47%15:29
IJJiShares S&PMC 400 VALUE ETF128.44128.94126.43128.94+0.68+0.53%15:26
IJKiShares S&PMC 400 GROWTH ETF170.15170.80167.93170.71+1.08+0.64%15:29
IJRiShares S&P SM-CAP 600 ETF117.73117.74115.58117.68+0.19+0.16%15:29
IJSiShares S&PSC 600 VALUE ETF117.17117.25115.02117.17+0.02+0.02%15:29
IJTiShares S&PSC 600 GROWTH ETF130.9200131.0899128.7100130.9700+0.3100+0.24%15:27
ILFiShares S&P LATAM 40 ETF28.7928.9528.3128.95-0.14-0.48%15:29
IOOiShares S&P GLOBAL 100 ETF74.450075.017173.510075.0171+0.1871+0.25%15:27
ITBiShares DJ US HOME CONSTRUCTION27.5127.8627.2027.84+0.35+1.27%15:29
IVEiShares S&P 500 VALUE ETF92.470092.996291.196092.9400+0.6000+0.65%15:29
IVViShares TRUST S&P 500 IDXETF208.24209.40205.37209.31+1.27+0.61%15:29
IVWiShares S&P 500 GROWTH ETF114.6600115.2500113.1194115.1999+0.7099+0.62%15:29
IWBiShares TRUST RUSSELL 1000 ETF115.92116.61114.39116.53+0.64+0.55%15:29
IWCiShares RUSSELL MICRO-CAP80.5180.5178.6780.32-0.02-0.02%15:28
IWDiShares RUSSELL 1000 VALUE102.600103.200101.171103.170+0.740+0.72%15:29
IWFiShares RUSSELL 1000 GROUP99.3299.8798.0099.82+0.62+0.62%15:29
IWMiShares TRUST RUSSELL 2000123.88123.97121.53123.88+0.14+0.11%15:29
IWNiShares RUS 2000 VALUE ETF100.9500101.130099.2601101.0600+0.1000+0.10%15:29
IWOiShares RUSSELL 2000 GROUP ETF153.59153.62150.50153.51+0.04+0.03%15:29
IWPiShares RUSS MCAP GROUP ETF96.8097.3095.4797.22+0.50+0.52%15:29
IWRiShares RUSS MCAP IDXETF170.0000171.1399167.9000171.1000+1.2300+0.72%15:29
IWSiShares RUSSELL MCAP VLETF73.4374.0472.5974.02+0.67+0.91%15:29
IWViShares TRUST RUSSELL 3000123.73124.49122.18124.41+0.66+0.53%15:28
IXCiShares S&P GLOBAL ENGYETF33.9334.3333.4634.33+0.19+0.56%15:29
IYCiShares DJ US CONSUMER ETF144.3000145.4759142.7000145.4759+1.3459+0.93%15:28
IYEiShares TRUST ENERGY SECURITY ETF41.1941.8840.6941.86+0.54+1.31%15:28
IYFiShares DJ US FINANCIAL SECTOR90.7291.0089.1790.68+0.15+0.17%15:29
IYGiShares DJ US FINANCIAL ETF94.000094.000091.940193.6600-0.4900-0.52%15:29
IYHiShares DJ US HEALTH CARE ETF159.8800159.9600157.3999159.8200+0.4000+0.25%15:27
IYJiShares DJ US INDUSTRY ETF105.39105.89104.01105.88+0.73+0.69%15:26
IYKiShares DJ US CONSUMER GOOD105.9800107.3300105.2099107.2800+1.4800+1.40%15:27
IYMiShares DJ US BASIC MATERIALS79.6179.6177.8879.43-0.19-0.24%15:29
IYRiShares DJ US RL EST ETF73.4574.1573.1974.13+1.25+1.72%15:29
IYTiShares DJ TRANS AVG ETF145.800146.580143.501146.420+1.740+1.20%15:29
IYWiShares TRUST DJ US TECHETF104.69104.91102.72104.85+0.13+0.12%15:28
IYYiShares DJ US INDEX FUND ETF104.6800104.7400103.2500103.7601-0.6899-0.66%12:29
IYZiShares DJ US TELECOM28.94029.09028.39028.867-0.023-0.08%15:26
JNKSPDR LEHMAN BROS HY BOND FUND38.1838.2438.1138.23-0.04-0.10%15:29
KBESPDR KBW BANK INDEX FUND ETF36.0136.1035.1935.68-0.46-1.27%15:29
KIESPDR KBW INSURANCE ETF69.260069.580068.516769.5800+0.2800+0.40%15:24
KRESPDR KBW REGIONAL BANKING43.6743.7442.7443.32-0.61-1.39%15:29
LQDiShares IBOXX INVTOP ETF116.65116.86116.34116.35+0.43+0.37%15:29
OEFiShares S&P 100 INDEX ETF91.2891.7890.0591.72+0.51+0.56%15:28
PFFiShares S&P US PR ETF39.090039.110038.970039.0999+0.0699+0.18%15:29
RWRSPDR DJ WIL REIT ETF86.8588.0286.8087.97+1.52+1.76%15:28
RWXSPDR DJ WIL INTL REALTY ETF41.25041.52040.85041.505+0.005+0.01%15:29
SCJiShares MSCI JAPAN SC ETF58.8859.2158.5359.21+0.24+0.41%15:28
SCZiShares MSCI EAFESC ETF50.0150.3449.4350.33-0.03-0.06%15:29
SDYSPDR S&P DIVIDEND INDEX FUND76.8977.5776.3077.55+0.72+0.94%15:29
SHViShares LEHMAN BROS SRT TRUST BOND110.290110.300110.290110.295+0.0050.00%15:28
SHYiShares LEHMAN BROS 1-3Y ETF84.95084.97584.91084.915+0.015+0.02%15:28
TFISPDR LEH MUNI-BOND ETF23.7523.7923.7323.73+0.02+0.08%15:27
TIPiShares LEHMAN BROS TIPS ETF113.030113.290112.915112.925+0.355+0.32%15:29
TLTiShares LEHMAN BROS 20+YR ETF119.66120.49119.16119.16+1.01+0.85%15:29
XBISPDR S&P BIOTECH ETF251.0000251.0000243.8401250.3600+0.0400+0.02%15:29
XESSPDR S&P OILGAS EQUP ETF24.4325.0423.6725.03+0.52+2.12%15:26
XHBSPDR S&P HMBLDRS INDEX FUND36.49036.76036.04036.745+0.135+0.37%15:29
XLBSECTOR SPDR TRUST MTRL ETF48.000048.109947.130048.0200-0.0900-0.19%15:29
XLESPDR ENERGY SECTOR ETF73.3774.4772.4374.43+0.88+1.20%15:29
XLFSPDR FINANCIAL SECTOR ETF24.500024.589924.130024.5800+0.0400+0.16%15:29
XLISPDR INDUSTRIAL SECTOR ETF54.040054.490053.446854.4500+0.4300+0.80%15:29
XLKSPDR TECH SECURITY ETF41.65041.68040.85141.660+0.090+0.22%15:29
XLPSPDR CONSUMER STAPLES SECURITY ETF48.160049.120048.096249.1000+0.9700+2.02%15:29
XLUSPDR UTIL SECTOR ETF42.610043.622542.540043.5350+1.1350+2.68%15:29
XLVSPDR SELECT SECTOR HEALTH ETF74.91075.13073.88575.090+0.280+0.37%15:29
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF77.1377.7376.2077.68+0.63+0.82%15:29
XMESPDR S&P METALS & MINING23.2623.2822.3723.25-0.22-0.94%15:29
XOPSPDR S&P OILGAS EPL ETF43.56045.01042.22044.995+1.275+2.92%15:29
XRTSPDR S&P RETAIL ETF99.0499.9097.8099.84+0.93+0.94%15:29
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND256.84257.68254.42257.52+0.55+0.21%15:29
XCBiShares CANADIAN DEX ALL21.5921.6421.5521.57+0.03+0.14%15:28
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.479.539.319.37-0.28-2.90%15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.