S&P 500
1876.53
+1.14 +0.06%
Dow Indu
16483.26
-18.39 -0.11%
Nasdaq
4141.27
+14.30 +0.35%
Crude Oil
101.93
+0.49 +0.48%
Gold
1291.545
+5.425 +0.42%
Euro
1.38280
+0.00041 +0.03%
US Dollar
79.787
-0.073 -0.09%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF60.1560.1559.7560.020.000.00%14:26
ACWIiShares MSCI ACWI FUND58.570058.640058.220058.4075-0.0725-0.12%14:25
ACWXiShares MSCI ACW US IND47.0847.0846.7646.96-0.07-0.15%14:16
IBBiShares NSDQ BIOTECH ETF233.06233.22223.61229.38-1.61-0.70%14:26
BIKSPDR S&P BRIC 40 ETF22.1122.1121.8922.04-0.10-0.45%14:06
BILSPDR LHM 1-3-MO TBIL45.760045.770045.760045.7665+0.00150.00%14:26
BWXSPDR SER TRUST LHMN ITB ETF59.56059.64059.45059.532+0.012+0.02%14:26
CWISPDR MSCI ACWI EXUS ETF36.19036.23536.00036.144-0.046-0.13%14:25
DIADIAMONDS TRUST SENIOR 1 ETF165.02165.11164.19164.50-0.14-0.09%14:26
DVYiShares DJ SELECT DIVIDEND ETF74.290074.320073.930174.0400+0.0100+0.01%14:26
EEMiShares MSCI EMERGING MK ETF41.380041.390041.023241.2500-0.0900-0.22%14:26
EFAiShares MSCI EAFE IDXETF67.7267.7967.2867.63-0.11-0.16%14:26
EFGiShares MSCI GROWTH ETF71.2071.2670.7971.07-0.13-0.18%14:26
EFViShares MSCI VALUE INDEX ETF58.270058.339957.940058.2200-0.0300-0.05%14:26
EPPiShares MSCI PACIFIC EXJAPAN49.7449.7449.4749.51-0.10-0.20%14:25
EWAiShares MSCI AUS INDXETF26.5726.5926.4726.52-0.07-0.26%14:26
EWCiShares MSCI CANADA ETF30.0030.0729.9330.00+0.02+0.07%14:16
EWDiShares SWEDEN INDEX FUND36.10036.30035.89036.125+0.135+0.38%14:24
EWGiShares GERMANY INDEX31.2131.4230.9231.26-0.12-0.38%14:26
EWHiShares HONG KONG INDEX20.8020.9020.5720.57-0.12-0.58%14:26
EWIiShares ITALY INDEX FUND17.89017.97517.68017.860-0.020-0.11%14:26
EWJiShares JAPAN INDEX FUND11.08011.08011.00511.050-0.080-0.72%14:26
EWLiShares SWITZERLAND INDEX34.590034.699934.410034.6150-0.0950-0.27%14:15
EWMiShares MSCI MALAYSIAETF15.68015.68015.55015.641-0.029-0.19%14:15
EWOiShares MSCI AUSTRIA ETF20.070020.129919.970020.0700-0.0300-0.15%14:21
EWPiShares SPAIN INDEX FUND41.6541.8241.2441.65-0.06-0.14%14:26
EWQiShares FRANCE INDEX FUND29.760029.854429.550029.7600+0.0950+0.32%14:25
EWSiShares SINGAPORE INDEX13.500013.540013.450013.4668+0.0668+0.50%14:25
EWTiShares MSCI TAIWAN ETF14.77014.78514.68014.740+0.030+0.20%14:26
EWUiShares UN KINGDOM INDEX FUND21.12021.15021.02021.115+0.075+0.36%14:26
EWWiShares MEXICO INDEX FUND63.52063.56062.92063.304-0.046-0.07%14:25
EWYiShares MSCI SOUTH KOREA63.3363.4763.0763.44+0.09+0.14%14:26
EWZiShares MSCI BRAZIL ETF47.4047.4046.6947.10+0.02+0.04%14:26
EZAiShares MSCI S AFR ETF66.840067.022566.150066.5500+0.0400+0.06%14:22
EZUiShares MSCI EMU INDEX ETF42.62042.77042.24042.585-0.035-0.08%14:26
FEZSPDR DJ EU STOXX 50 ETF43.130043.315742.720043.1200-0.0800-0.19%14:24
FXIiShares FTSE/XINHUA 2535.14035.14034.73534.905-0.025-0.07%14:26
GLDSPDR GOLD TRUST ETF122.8700125.1200122.8404124.4600+0.7000+0.57%14:26
GSGiShares GSCI COMMDTY ETF33.61033.70533.55033.627+0.217+0.65%14:18
GWXSPDR S&P INTL SM-CAP ETF33.820033.910033.750133.8575-0.0025-0.01%14:26
HYGiShares IBOXX USDHY ETF94.400094.400094.150194.2100-0.0400-0.04%14:26
IAIiShares DJ US BROKERS37.9137.9137.0337.62-0.03-0.08%14:23
IATiShares DJ US REGIONAL33.83033.83033.38033.380-0.379-1.12%14:26
ICFiShares TRUST CHN & STR ETF84.23084.85084.20084.494+0.314+0.37%14:23
IDUiShares DJ US UTIL ETF106.2100107.1165105.8300106.6100+0.4000+0.38%14:23
IEFiShares LEHMAN BROS 7-10Y ETF101.76102.04101.75101.98-0.01-0.01%14:26
IEIiShares LEHMAN BROS 3-7 TRUST BOND120.7200120.9100120.7100120.8299-0.0001-0.00%14:25
IEOiShares DJ US OIL & GAS91.280092.046591.090091.3501+0.3101+0.34%14:12
IEViShares S&PEUROPE 350 ETF48.810048.980048.480048.8143+0.0243+0.05%14:25
IEZiShares DJ OIL EQUITY & SER71.8871.8870.7070.92-0.33-0.46%14:20
IGEiShares S&P GSSI NTL ETF46.530046.600046.310146.3516-0.0784-0.17%14:26
IGMiShares S&P GSTI TEC ETF90.790090.810089.200189.9120+0.3220+0.36%14:09
IGViShares GSTI SOFTWARE ETF81.1681.2479.2579.98-0.40-0.50%14:16
IJHiShares S&P MID-CAP 400 ETF136.54136.57134.94135.89-0.04-0.03%14:26
IJJiShares S&PMC 400 VALUE ETF120.8000120.8000119.7000120.2625-0.0775-0.06%14:26
IJKiShares S&PMC 400 GROWTH ETF150.750150.750148.460149.701-0.189-0.13%14:25
IJRiShares S&P SM-CAP 600 ETF109.11109.31107.69108.19-0.43-0.40%14:26
IJSiShares S&PSC 600 VALUE ETF112.930112.930111.510111.941-0.269-0.24%14:25
IJTiShares S&PSC 600 GROWTH ETF117.5299117.5300115.4100115.9780-0.7820-0.67%14:25
ILFiShares S&P LATAM 40 ETF38.1338.1637.6337.87+0.05+0.13%14:26
IOOiShares S&P GLOBAL 100 ETF78.630078.769978.340078.5420-0.1180-0.15%14:26
ITBiShares DJ US HOME CONSTRUCTION23.6123.9923.4223.98+0.65+2.79%14:26
IVEiShares S&P 500 VALUE ETF87.7487.7887.2787.440.000.00%14:26
IVViShares TRUST S&P 500 IDXETF189.550189.550188.070188.735+0.115+0.06%14:26
IVWiShares S&P 500 GROWTH ETF100.3100100.420099.280099.7562+0.1162+0.12%14:26
IWBiShares TRUST RUSSELL 1000 ETF105.5600105.5600104.5600104.9599+0.0499+0.05%14:26
IWCiShares RUSSELL MICRO-CAP75.1575.1573.7174.21-0.33-0.44%14:21
IWDiShares RUSSELL 1000 VALUE97.310097.320196.680096.9663+0.0663+0.07%14:26
IWFiShares RUSSELL 1000 GROUP86.850087.000085.960086.3801+0.0201+0.02%14:26
IWMiShares TRUST RUSSELL 2000114.65114.67112.68113.53-0.37-0.32%14:26
IWNiShares RUS 2000 VALUE ETF100.22100.2599.0699.52-0.21-0.21%14:26
IWOiShares RUSSELL 2000 GROUP ETF132.6600132.8600129.8900131.1699-0.6101-0.46%14:26
IWPiShares RUSS MCAP GROUP ETF85.6185.6184.3884.82-0.10-0.12%14:26
IWRiShares RUSS MCAP IDXETF155.0900155.4059153.4020154.0670-0.1030-0.07%14:26
IWSiShares RUSSELL MCAP VLETF69.390069.390068.800569.0580+0.0580+0.08%14:26
IWViShares TRUST RUSSELL 3000112.78112.78111.83112.27+0.01+0.01%14:26
IWWiShares RUSS 3000 VALUE ETF127.31127.50126.81126.83-0.13-0.10%14:10
IWZiShares RUSSELL 3000 GROUP71.0771.0770.4770.93+0.17+0.24%11:31
IXCiShares S&P GLOBAL ENGYETF45.820046.000045.670045.7675+0.0475+0.10%14:26
IYCiShares DJ US CONSUMER ETF120.00120.00119.21119.21-0.43-0.36%14:16
IYEiShares TRUST ENERGY SECURITY ETF53.6653.6853.3653.39-0.11-0.21%14:26
IYFiShares DJ US FINANCIAL SECTOR81.010081.079780.420080.6280-0.0920-0.11%14:22
IYGiShares DJ US FINANCIAL ETF82.7082.7181.9382.25-0.24-0.29%14:21
IYHiShares DJ US HEALTH CARE ETF122.1500122.1500120.2400121.3499-0.2701-0.22%14:19
IYJiShares DJ US INDUSTRY ETF101.80101.80100.79101.22-0.29-0.29%14:14
IYKiShares DJ US CONSUMER GOOD96.57096.57096.03096.082+0.112+0.12%14:10
IYMiShares DJ US BASIC MATERIALS84.3284.3983.4583.61-0.40-0.48%14:25
IYRiShares DJ US RL EST ETF69.1069.3168.9569.09+0.07+0.10%14:26
IYTiShares DJ TRANS AVG ETF139.450139.450137.000137.805-0.665-0.48%14:26
IYWiShares TRUST DJ US TECHETF91.0291.1289.6590.27+0.84+0.94%14:23
IYYiShares DJ US INDEX FUND ETF95.300095.300094.600094.7901-0.0199-0.02%14:21
IYZiShares DJ US TELECOM29.4729.4729.0629.09-0.24-0.82%14:26
JNKSPDR LEHMAN BROS HY BOND FUND41.2941.3041.2141.23-0.05-0.12%14:26
KBESPDR KBW BANK INDEX FUND ETF33.2633.2632.6532.67-0.43-1.30%14:26
KIESPDR KBW INSURANCE ETF62.030062.587561.760061.9400+0.0100+0.02%14:25
KRESPDR KBW REGIONAL BANKING40.0840.0839.3239.34-0.67-1.67%14:26
LQDiShares IBOXX INVTOP ETF117.740118.000117.700117.952+0.012+0.01%14:26
OEFiShares S&P 100 INDEX ETF83.5783.5782.8783.15+0.05+0.06%14:24
PFFiShares S&P US PR ETF39.1539.1739.1039.16+0.06+0.15%14:26
RWRSPDR DJ WIL REIT ETF80.0080.3879.8680.07+0.25+0.31%14:24
RWXSPDR DJ WIL INTL REALTY ETF42.48042.54542.24042.380+0.060+0.14%14:26
SCJiShares MSCI JAPAN SC ETF51.6251.6251.4651.58-0.12-0.23%14:09
SCZiShares MSCI EAFESC ETF52.03052.05051.73051.883-0.067-0.13%14:26
SDYSPDR S&P DIVIDEND INDEX FUND74.550074.630074.250074.2901-0.0999-0.13%14:23
SHViShares LEHMAN BROS SRT TRUST BOND110.2700110.2700110.2600110.2634+0.00340.00%14:26
SHYiShares LEHMAN BROS 1-3Y ETF84.45084.49084.45084.471-0.009-0.01%14:26
TFISPDR LEH MUNI-BOND ETF23.510023.530023.495123.5249+0.0149+0.06%14:26
TIPiShares LEHMAN BROS TIPS ETF113.3600113.5399113.2900113.4620+0.0320+0.03%14:26
TLTiShares LEHMAN BROS 20+YR ETF110.45111.06110.45111.04+0.08+0.07%14:26
XBISPDR S&P BIOTECH ETF131.660131.960125.325129.410-0.960-0.74%14:26
XESSPDR S&P OILGAS EQUP ETF46.990047.199946.570046.9300-0.1000-0.21%14:08
XHBSPDR S&P HMBLDRS INDEX FUND31.5331.7731.1631.72+0.34+1.08%14:25
XLBSECTOR SPDR TRUST MTRL ETF47.9547.9547.4147.48-0.23-0.48%14:26
XLESPDR ENERGY SECTOR ETF94.160094.249993.620093.7100-0.0500-0.05%14:26
XLFSPDR FINANCIAL SECTOR ETF22.1322.1421.9422.01-0.03-0.14%14:26
XLISPDR INDUSTRIAL SECTOR ETF53.2953.3952.7952.97-0.16-0.30%14:26
XLKSPDR TECH SECURITY ETF36.520036.530035.970036.1467+0.2167+0.60%14:26
XLPSPDR CONSUMER STAPLES SECURITY ETF43.540043.790043.500043.6551+0.0951+0.22%14:25
XLUSPDR UTIL SECTOR ETF42.3242.7342.1342.55+0.22+0.52%14:26
XLVSPDR SELECT SECTOR HEALTH ETF58.2158.2157.2857.76-0.15-0.26%14:26
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF64.45064.77064.00064.395+0.205+0.32%14:26
XMESPDR S&P METALS & MINING42.1842.5541.9542.24+0.01+0.02%14:26
XOPSPDR S&P OILGAS EPL ETF78.01078.68077.51578.050+0.380+0.49%14:26
XRTSPDR S&P RETAIL ETF83.500083.659982.580083.1600+0.0200+0.02%14:26
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND258.80260.01258.80259.82+1.02+0.39%14:26
XCBiShares CANADIAN DEX ALL21.1121.1521.1121.140.000.00%10:40
XGDiShares CANADIAN S&P TSX GLOBAL GOLD11.4411.6511.4011.45-0.17-1.46%14:26
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.