S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.04
-0.24 -0.33%
Gold
1201.325
+3.015 +0.25%
Euro
1.176475
+0.002630 +0.22%
US Dollar
94.189
+0.045 +0.05%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF70.680070.845070.580170.7000+0.2600+0.37%15:59
ACWIiShares MSCI ACWI FUND74.6674.6674.4474.47+0.13+0.17%15:59
ACWXiShares MSCI ACW US IND48.1448.1948.0448.07+0.22+0.46%15:59
IBBiShares NSDQ BIOTECH ETF120.33121.02120.13120.16+0.20+0.17%15:59
BILSPDR LHM 1-3-MO TBIL91.5591.5691.5591.560.000.00%15:58
BWXSPDR SER TRUST LHMN ITB ETF27.5827.5827.5127.54+0.01+0.04%15:59
CWISPDR MSCI ACWI EXUS ETF37.620037.665637.560037.5900+0.2100+0.56%15:59
DIADIAMONDS TRUST SENIOR 1 ETF266.03266.12264.53264.66-0.76-0.29%15:59
EEMiShares MSCI EMERGING MK ETF42.80043.01042.75542.920+0.180+0.42%15:59
EFAiShares MSCI EAFE IDXETF68.85068.89068.63568.660+0.340+0.50%15:59
EPPiShares MSCI PACIFIC EXJAPAN45.6945.8345.5845.62+0.11+0.24%15:59
EWAiShares MSCI AUS INDXETF22.3422.3522.2322.26+0.05+0.23%15:59
EWCiShares MSCI CANADA ETF28.9829.0928.8128.81-0.12-0.41%15:59
EWDiShares SWEDEN INDEX FUND33.2133.2333.0733.11-0.01-0.03%15:59
EWGiShares GERMANY INDEX30.53030.56030.44030.475+0.085+0.28%15:59
EWHiShares HONG KONG INDEX24.00024.12023.98524.005+0.075+0.31%15:59
EWIiShares ITALY INDEX FUND29.2429.3529.2429.31+0.44+1.52%15:59
EWJiShares JAPAN INDEX FUND60.380060.429960.180060.1815+0.4115+0.69%15:59
EWLiShares SWITZERLAND INDEX35.0235.0934.9534.97+0.11+0.32%15:59
EWMiShares MSCI MALAYSIAETF32.3832.4832.3432.41-0.03-0.09%15:59
EWOiShares MSCI AUSTRIA ETF23.700023.720023.640123.6850+0.1250+0.53%15:56
EWPiShares SPAIN INDEX FUND30.67030.70030.52530.570+0.010+0.03%15:59
EWQiShares FRANCE INDEX FUND31.87031.92031.73531.760+0.060+0.19%15:59
EWSiShares SINGAPORE INDEX24.2124.2324.1424.18+0.17+0.71%15:59
EWTiShares MSCI TAIWAN ETF37.60037.61037.44037.485+0.055+0.15%15:59
EWUiShares UN KINGDOM INDEX FUND34.47034.50034.39034.415+0.315+0.92%15:59
EWWiShares MEXICO INDEX FUND50.50050.83550.43050.680+0.180+0.36%15:59
EWYiShares MSCI SOUTH KOREA67.7367.9667.5667.86+0.39+0.58%15:59
EWZiShares MSCI BRAZIL ETF32.23033.21532.20033.135+0.345+1.05%15:59
EZAiShares MSCI S AFR ETF53.96054.40053.68054.225-0.025-0.05%15:59
FEZSPDR DJ EU STOXX 50 ETF39.10039.17539.01039.040+0.150+0.39%15:59
FXIiShares FTSE/XINHUA 2542.85042.93042.71042.825+0.185+0.43%15:59
GLDSPDR GOLD TRUST ETF113.750113.885113.570113.655+0.185+0.16%15:59
GSGiShares GSCI COMMDTY ETF17.950017.999917.900017.9500+0.0600+0.34%15:59
GWXSPDR S&P INTL SM-CAP ETF34.7534.7734.6034.67+0.16+0.46%15:59
HYGiShares IBOXX USDHY ETF86.1386.1886.0986.13-0.07-0.08%15:59
IAIiShares DJ US BROKERS64.810064.810064.243464.3800-0.2565-0.40%15:59
IATiShares DJ US REGIONAL51.1951.1950.8250.89-0.11-0.22%15:54
IDUiShares DJ US UTIL ETF134.42134.49132.93133.08-1.73-1.28%15:59
IEViShares S&PEUROPE 350 ETF45.88045.94045.78045.815+0.255+0.56%15:59
IEZiShares DJ OIL EQUITY & SER36.4536.5736.3236.33+0.42+1.17%15:59
IGMiShares S&P GSTI TEC ETF207.9700208.7408207.4800208.7108+0.6508+0.31%15:53
IJHiShares S&P MID-CAP 400 ETF203.77203.78203.03203.13-0.23-0.11%15:59
IJJiShares S&PMC 400 VALUE ETF169.63169.85168.87168.94-0.19-0.11%15:59
IJKiShares S&PMC 400 GROWTH ETF234.930235.245234.320234.515-0.175-0.07%15:59
IJRiShares S&P SM-CAP 600 ETF87.98088.13087.79087.905+0.055+0.06%15:59
IJSiShares S&PSC 600 VALUE ETF168.5400168.6800168.1273168.3199+0.0399+0.02%15:56
ILFiShares S&P LATAM 40 ETF30.51031.08030.47031.001+0.181+0.59%15:59
IOOiShares S&P GLOBAL 100 ETF49.19049.19048.97549.010+0.090+0.18%15:59
IVEiShares S&P 500 VALUE ETF117.96117.98117.18117.22-0.43-0.37%15:59
IVViShares TRUST S&P 500 IDXETF294.97295.07293.92294.08-0.39-0.13%15:59
IVWiShares S&P 500 GROWTH ETF176.8100177.0700176.3562176.7900+0.0900+0.05%15:59
IWBiShares TRUST RUSSELL 1000 ETF162.95163.04162.47162.52-0.19-0.12%15:59
IWCiShares RUSSELL MICRO-CAP107.220107.500107.057107.070+0.390+0.37%15:59
IWDiShares RUSSELL 1000 VALUE128.85128.85128.02128.05-0.54-0.42%15:59
IWFiShares RUSSELL 1000 GROUP155.66155.94155.30155.71+0.23+0.15%15:59
IWMiShares TRUST RUSSELL 2000170.04170.52169.85170.07+0.30+0.18%15:59
IWNiShares RUS 2000 VALUE ETF134.81134.86134.38134.39-0.04-0.03%15:59
IWOiShares RUSSELL 2000 GROUP ETF216.290217.310216.100216.835+0.975+0.45%15:59
IWPiShares RUSS MCAP GROUP ETF136.21136.51136.04136.21+0.26+0.19%15:59
IWRiShares RUSS MCAP IDXETF223.0600223.1350222.1716222.2800-0.2500-0.11%15:59
IWSiShares RUSSELL MCAP VLETF91.63091.63091.07991.110-0.320-0.35%15:59
IWViShares TRUST RUSSELL 3000173.70173.70173.17173.21-0.18-0.10%15:59
IXCiShares S&P GLOBAL ENGYETF38.09038.25038.07038.069+0.319+0.85%15:58
IYCiShares DJ US CONSUMER ETF210.13210.66209.74210.49+0.97+0.46%15:59
IYEiShares TRUST ENERGY SECURITY ETF42.7042.8842.5742.65+0.24+0.57%15:59
IYFiShares DJ US FINANCIAL SECTOR124.590124.719123.970123.990-0.340-0.27%15:59
IYGiShares DJ US FINANCIAL ETF138.25138.25137.22137.26-0.44-0.32%15:59
IYHiShares DJ US HEALTH CARE ETF202.50203.06201.45201.61-0.48-0.24%15:59
IYKiShares DJ US CONSUMER GOOD120.92120.92119.75119.75-0.90-0.75%15:58
IYMiShares DJ US BASIC MATERIALS101.77101.92101.30101.32-0.14-0.14%15:58
IYRiShares DJ US RL EST ETF80.43080.88080.24080.355-0.115-0.14%15:59
IYWiShares TRUST DJ US TECHETF192.4700193.3142192.1400193.0500+0.0300+0.02%15:58
IYYiShares DJ US INDEX FUND ETF146.71146.71146.22146.26-0.20-0.14%15:57
JNKSPDR LEHMAN BROS HY BOND FUND35.94035.95035.91035.945+0.005+0.01%15:59
KBESPDR KBW BANK INDEX FUND ETF48.270048.344148.040048.0750-0.0750-0.16%15:59
KIESPDR KBW INSURANCE ETF32.3832.4432.2232.23-0.13-0.40%15:59
KRESPDR KBW REGIONAL BANKING61.470061.569961.110061.1700-0.1200-0.20%15:59
LQDiShares IBOXX INVTOP ETF114.33114.47114.23114.46+0.01+0.01%15:59
OEFiShares S&P 100 INDEX ETF130.41130.45130.04130.08-0.10-0.08%15:59
RWRSPDR DJ WIL REIT ETF92.570093.278492.490092.6900+0.0600+0.06%15:59
RWXSPDR DJ WIL INTL REALTY ETF38.4138.4538.3438.41+0.02+0.05%15:59
SCJiShares MSCI JAPAN SC ETF78.4378.5378.2578.32+1.03+1.33%15:59
SDYSPDR S&P DIVIDEND INDEX FUND98.7998.8898.1698.20-0.40-0.41%15:59
TFISPDR LEH MUNI-BOND ETF47.4147.4847.4147.45-0.06-0.13%15:59
TIPiShares LEHMAN BROS TIPS ETF110.3900110.4564110.3500110.4400-0.0400-0.04%15:59
XBISPDR S&P BIOTECH ETF97.0197.4096.5296.91+0.29+0.30%15:59
XESSPDR S&P OILGAS EQUP ETF16.99017.13016.94016.945+0.145+0.86%15:59
XHBSPDR S&P HMBLDRS INDEX FUND39.4639.5439.2039.29-0.10-0.25%15:59
XLBSECTOR SPDR TRUST MTRL ETF59.8559.9159.3359.38-0.33-0.55%15:59
XLESPDR ENERGY SECTOR ETF76.680077.013376.580076.6300+0.4300+0.56%15:59
XLFSPDR FINANCIAL SECTOR ETF28.53028.55228.30028.320-0.100-0.35%15:59
XLISPDR INDUSTRIAL SECTOR ETF78.7378.8378.3178.38-0.25-0.32%15:59
XLKSPDR TECH SECURITY ETF74.89075.04274.58074.860-0.120-0.16%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF54.3454.4653.8353.85-0.33-0.61%15:59
XLUSPDR UTIL SECTOR ETF52.440052.470051.783751.9200-0.6700-1.27%15:59
XLVSPDR SELECT SECTOR HEALTH ETF94.5994.7394.0794.14-0.32-0.34%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF116.44116.73116.18116.59+0.43+0.37%15:59
XMESPDR S&P METALS & MINING34.76035.18034.72035.085+0.525+1.52%15:59
XOPSPDR S&P OILGAS EPL ETF43.76044.08043.57043.585+0.215+0.50%15:59
XRTSPDR S&P RETAIL ETF51.15051.30050.75550.890-0.080-0.16%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND265.23265.31263.64263.64-1.21-0.46%16:49
XCBiShares CANADIAN DEX ALL20.6020.6120.5920.60-0.01-0.05%15:48
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.9610.069.889.91+0.06+0.61%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.