S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.44
-0.05 -0.06%
Gold
1246.970
-1.180 -0.09%
Euro
1.269520
-0.002695 -0.21%
US Dollar
85.519
+0.122 +0.16%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF61.05061.50060.90061.314+0.394+0.64%15:59
ACWIiShares MSCI ACWI FUND57.0557.6256.9257.55+0.84+1.46%15:59
ACWXiShares MSCI ACW US IND43.59043.90743.59043.882+0.332+0.76%14:36
IBBiShares NSDQ BIOTECH ETF273.04278.15272.12278.07+8.48+3.05%15:59
BIKSPDR S&P BRIC 40 ETF22.9923.2022.9923.06-0.09-0.39%14:12
BILSPDR LHM 1-3-MO TBIL45.7545.7545.7445.750.000.00%15:23
BWXSPDR SER TRUST LHMN ITB ETF58.270058.397658.176558.3200-0.0300-0.05%15:25
CWISPDR MSCI ACWI EXUS ETF33.69034.00033.69033.980+0.353+1.04%15:38
DIADIAMONDS TRUST SENIOR 1 ETF164.49165.87164.12165.74+2.09+1.26%15:59
DVYiShares DJ SELECT DIVIDEND ETF73.950074.840073.751674.7800+0.9800+1.31%15:59
EEMiShares MSCI EMERGING MK ETF40.7641.1740.7340.99+0.15+0.37%15:59
EFAiShares MSCI EAFE IDXETF61.33061.80061.29061.745+0.725+1.17%15:59
EFGiShares MSCI GROWTH ETF65.170065.789965.170065.6752+0.5552+0.84%15:47
EFViShares MSCI VALUE INDEX ETF52.2152.5452.1452.52+0.58+1.10%15:50
EPPiShares MSCI PACIFIC EXJAPAN47.16047.38047.11047.315+0.305+0.64%15:59
EWAiShares MSCI AUS INDXETF24.520024.665224.520024.6250+0.1750+0.71%15:59
EWCiShares MSCI CANADA ETF29.42029.83529.39029.780+0.590+1.98%15:59
EWDiShares SWEDEN INDEX FUND31.3631.7931.3231.74+0.56+1.76%15:59
EWGiShares GERMANY INDEX26.1926.4726.1826.42+0.33+1.25%15:59
EWHiShares HONG KONG INDEX21.06021.16521.04021.080+0.130+0.62%15:59
EWIiShares ITALY INDEX FUND14.4214.5514.3914.54+0.32+2.20%15:59
EWJiShares JAPAN INDEX FUND11.0611.1611.0611.14-0.02-0.18%15:59
EWLiShares SWITZERLAND INDEX31.150031.345031.140031.3399+0.3799+1.21%15:48
EWMiShares MSCI MALAYSIAETF15.07015.16015.05015.125+0.035+0.23%15:59
EWOiShares MSCI AUSTRIA ETF15.6515.7415.6415.72+0.20+1.27%15:56
EWPiShares SPAIN INDEX FUND36.9937.3736.9537.30+0.58+1.55%15:59
EWQiShares FRANCE INDEX FUND24.910025.150024.900025.1199+0.4599+1.83%15:59
EWSiShares SINGAPORE INDEX13.1413.2113.1413.16+0.14+1.06%15:59
EWTiShares MSCI TAIWAN ETF15.14015.30015.13015.255+0.155+1.02%15:59
EWUiShares UN KINGDOM INDEX FUND18.56018.70018.54018.675+0.285+1.53%15:59
EWWiShares MEXICO INDEX FUND65.9366.6365.6766.16+0.50+0.76%15:59
EWYiShares MSCI SOUTH KOREA57.58057.84557.49057.805+0.215+0.37%15:59
EWZiShares MSCI BRAZIL ETF41.36042.43041.31041.645-1.765-4.23%15:59
EZAiShares MSCI S AFR ETF65.6566.3565.5966.00+1.65+2.50%15:59
EZUiShares MSCI EMU INDEX ETF36.310036.645136.270036.5900+0.6200+1.69%15:59
FEZSPDR DJ EU STOXX 50 ETF37.1737.5237.1137.45+0.57+1.52%15:59
FXIiShares FTSE/XINHUA 2538.3738.6738.2638.40+0.14+0.36%15:59
GLDSPDR GOLD TRUST ETF120.280120.500119.905120.030+0.230+0.19%15:59
GSGiShares GSCI COMMDTY ETF27.79027.88027.67027.831+0.161+0.58%15:53
GWXSPDR S&P INTL SM-CAP ETF31.4031.5931.4031.59+0.30+0.95%15:59
HYGiShares IBOXX USDHY ETF92.7193.2092.6293.19+0.76+0.82%15:59
IAIiShares DJ US BROKERS38.120038.510038.043538.5100+0.6400+1.66%15:08
IATiShares DJ US REGIONAL31.4432.0431.4432.00+0.72+2.25%15:59
ICFiShares TRUST CHN & STR ETF89.8590.4289.2890.38+0.79+0.87%15:59
IDUiShares DJ US UTIL ETF109.3600109.8599108.9200109.6000+0.3800+0.35%15:53
IEFiShares LEHMAN BROS 7-10Y ETF106.00106.20105.91105.95-0.30-0.28%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.09123.28123.04123.14-0.13-0.11%15:51
IEOiShares DJ US OIL & GAS78.310080.210078.310080.0221+2.6021+3.25%15:56
IEViShares S&PEUROPE 350 ETF42.73043.09542.70043.055+0.645+1.50%15:59
IEZiShares DJ OIL EQUITY & SER59.6760.8859.5960.82+1.96+3.22%15:59
IGEiShares S&P GSSI NTL ETF41.5142.3441.4842.26+1.17+2.77%15:59
IGMiShares S&P GSTI TEC ETF90.87092.08290.65092.050+0.470+0.50%15:08
IGViShares GSTI SOFTWARE ETF83.890085.050083.885685.0200+1.7400+2.05%15:59
IJHiShares S&P MID-CAP 400 ETF134.28136.49133.98136.40+3.08+2.26%15:59
IJJiShares S&PMC 400 VALUE ETF118.920120.770118.740120.635+2.535+2.10%15:46
IJKiShares S&PMC 400 GROWTH ETF147.9100150.4854147.7500150.3100+3.4500+2.29%15:52
IJRiShares S&P SM-CAP 600 ETF104.15105.59104.15105.52+1.74+1.65%15:59
IJSiShares S&PSC 600 VALUE ETF107.7700109.0299107.3800108.7800+1.5500+1.42%15:56
IJTiShares S&PSC 600 GROWTH ETF112.07113.51111.89113.31+1.91+1.68%15:51
ILFiShares S&P LATAM 40 ETF35.28036.03035.28035.635-0.685-1.92%15:59
IOOiShares S&P GLOBAL 100 ETF74.160074.810074.070174.7400+0.9100+1.22%15:51
ITBiShares DJ US HOME CONSTRUCTION23.5923.8723.3923.76+0.30+1.26%15:59
IVEiShares S&P 500 VALUE ETF87.5688.7387.5388.59+1.50+1.69%15:59
IVViShares TRUST S&P 500 IDXETF192.96195.47192.74195.25+3.67+1.88%15:59
IVWiShares S&P 500 GROWTH ETF103.860105.265103.780105.190+2.150+2.04%15:59
IWBiShares TRUST RUSSELL 1000 ETF106.88108.44106.81108.32+2.12+1.96%15:59
IWCiShares RUSSELL MICRO-CAP69.75070.02769.36070.010+0.680+0.97%15:59
IWDiShares RUSSELL 1000 VALUE97.2398.6797.2398.54+1.83+1.86%15:59
IWFiShares RUSSELL 1000 GROUP89.310090.475689.100190.4400+1.8200+2.01%15:59
IWMiShares TRUST RUSSELL 2000109.35110.59109.01110.51+1.77+1.60%15:59
IWNiShares RUS 2000 VALUE ETF94.3795.3094.0395.14+1.35+1.42%15:56
IWOiShares RUSSELL 2000 GROUP ETF128.74130.13128.16130.07+2.23+1.71%15:59
IWPiShares RUSS MCAP GROUP ETF86.05087.53585.85087.394+2.104+2.40%15:51
IWRiShares RUSS MCAP IDXETF155.2800157.6200155.0928157.4900+3.4700+2.20%15:59
IWSiShares RUSSELL MCAP VLETF69.0569.9468.8069.84+1.30+1.86%15:56
IWViShares TRUST RUSSELL 3000113.93115.44113.82115.37+2.21+1.92%15:59
IXCiShares S&P GLOBAL ENGYETF40.620041.310040.620041.2416+1.0316+2.50%15:35
IYCiShares DJ US CONSUMER ETF121.9800123.9199121.9800123.7100+2.4200+1.96%15:59
IYEiShares TRUST ENERGY SECURITY ETF47.9548.9347.9548.80+1.38+2.82%15:59
IYFiShares DJ US FINANCIAL SECTOR82.4883.3682.2683.30+1.47+1.76%15:59
IYGiShares DJ US FINANCIAL ETF82.8583.9482.7883.85+1.72+2.05%15:38
IYHiShares DJ US HEALTH CARE ETF131.5800133.9000131.5200133.8299+3.4899+2.61%15:59
IYJiShares DJ US INDUSTRY ETF98.6100100.294098.5240100.1999+2.3099+2.30%15:59
IYKiShares DJ US CONSUMER GOOD98.30099.09097.89599.090+0.800+0.81%15:59
IYMiShares DJ US BASIC MATERIALS82.1783.6282.1783.53+1.89+2.26%15:59
IYRiShares DJ US RL EST ETF72.6573.2172.3473.14+0.72+0.98%15:59
IYTiShares DJ TRANS AVG ETF148.43151.88148.43151.85+4.56+3.00%15:59
IYWiShares TRUST DJ US TECHETF96.46097.20096.07197.180+2.020+2.08%15:59
IYYiShares DJ US INDEX FUND ETF96.4897.4096.3697.36+1.54+1.58%13:34
IYZiShares DJ US TELECOM28.9929.3528.9329.23+0.30+1.02%15:53
JNKSPDR LEHMAN BROS HY BOND FUND40.4740.5440.3640.54+0.18+0.44%15:59
KBESPDR KBW BANK INDEX FUND ETF30.9031.4130.8231.30+0.63+2.01%15:56
KIESPDR KBW INSURANCE ETF62.3163.2962.2063.24+1.27+2.01%15:52
KRESPDR KBW REGIONAL BANKING37.24037.80037.02037.685+0.915+2.43%15:59
LQDiShares IBOXX INVTOP ETF120.000120.240119.950120.056-0.144-0.12%15:56
OEFiShares S&P 100 INDEX ETF85.52086.49085.42086.382+1.492+1.73%15:59
PFFiShares S&P US PR ETF39.5039.5939.4839.54+0.09+0.23%15:59
RWRSPDR DJ WIL REIT ETF84.5485.0984.1085.07+0.76+0.89%15:59
RWXSPDR DJ WIL INTL REALTY ETF41.3641.6241.2141.58+0.44+1.06%15:59
SCJiShares MSCI JAPAN SC ETF51.0051.0050.6350.99+0.30+0.58%11:21
SCZiShares MSCI EAFESC ETF46.5846.9546.5046.95+0.64+1.36%15:59
SDYSPDR S&P DIVIDEND INDEX FUND74.69075.65474.55075.599+1.199+1.59%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.28110.28110.27110.27-0.01-0.01%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.8484.8884.8484.85-0.03-0.04%15:59
TFISPDR LEH MUNI-BOND ETF24.2224.2424.1924.20-0.08-0.33%15:59
TIPiShares LEHMAN BROS TIPS ETF113.8100113.9675113.7206113.8100-0.2300-0.20%15:59
TLTiShares LEHMAN BROS 20+YR ETF120.84121.24120.53120.56-0.95-0.79%15:59
XBISPDR S&P BIOTECH ETF161.19161.19158.80160.74+1.80+1.12%15:59
XESSPDR S&P OILGAS EQUP ETF35.6336.1335.5036.10+0.93+2.57%15:50
XHBSPDR S&P HMBLDRS INDEX FUND30.1730.5630.0330.50+0.51+1.67%15:59
XLBSECTOR SPDR TRUST MTRL ETF47.61048.42047.60048.335+1.005+2.08%15:59
XLESPDR ENERGY SECTOR ETF84.3786.1584.3485.89+2.47+2.87%15:59
XLFSPDR FINANCIAL SECTOR ETF22.6522.9022.5922.86+0.41+1.79%15:59
XLISPDR INDUSTRIAL SECTOR ETF51.98052.83551.96052.755+1.125+2.13%15:59
XLKSPDR TECH SECURITY ETF38.1938.6838.1938.65+0.73+1.89%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF45.0845.4644.9545.46+0.19+0.42%15:59
XLUSPDR UTIL SECTOR ETF43.7043.8243.4643.74+0.14+0.32%15:59
XLVSPDR SELECT SECTOR HEALTH ETF62.3763.5962.3763.53+1.62+2.55%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF65.120066.157265.055066.0500+1.2200+1.85%15:59
XMESPDR S&P METALS & MINING34.39034.86034.19534.720+0.810+2.33%15:59
XOPSPDR S&P OILGAS EPL ETF59.4260.6159.2060.48+1.92+3.17%15:59
XRTSPDR S&P RETAIL ETF84.70085.65584.30085.550+1.230+1.44%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND259.27262.01259.07261.53+3.87+1.48%15:56
XCBiShares CANADIAN DEX ALL21.39021.42021.38021.420-0.015-0.07%14:10
XGDiShares CANADIAN S&P TSX GLOBAL GOLD10.4610.5110.2710.29-0.08-0.78%15:52
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.