S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF67.16067.29067.13067.215+0.115+0.17%15:59
ACWIiShares MSCI ACWI FUND65.7865.8465.7365.82-0.05-0.08%15:59
ACWXiShares MSCI ACW US IND46.02046.07045.97046.065-0.060-0.13%15:59
IBBiShares NSDQ BIOTECH ETF289.7300291.0400288.0601288.3300-2.1900-0.76%15:59
BILSPDR LHM 1-3-MO TBIL45.7245.7445.7245.730.000.00%15:59
BWXSPDR SER TRUST LHMN ITB ETF27.4627.4927.4027.480.000.00%15:59
CWISPDR MSCI ACWI EXUS ETF35.88035.96035.88035.955-0.075-0.21%15:59
DIADIAMONDS TRUST SENIOR 1 ETF210.540210.719210.320210.570-0.010-0.00%15:59
DVYiShares DJ SELECT DIVIDEND ETF91.9892.1491.9192.08+0.05+0.05%15:59
EEMiShares MSCI EMERGING MK ETF41.65041.76041.62541.725+0.135+0.32%15:59
EFAiShares MSCI EAFE IDXETF65.87066.04565.85066.045-0.195-0.30%15:59
EFGiShares MSCI GROWTH ETF74.59074.73774.51874.737-0.103-0.14%15:59
EFViShares MSCI VALUE INDEX ETF52.570052.640052.504852.6380-0.2320-0.44%15:59
EPPiShares MSCI PACIFIC EXJAPAN44.3944.4244.3144.41-0.22-0.50%15:59
EWAiShares MSCI AUS INDXETF21.6721.6821.6021.68-0.13-0.60%15:59
EWCiShares MSCI CANADA ETF26.3826.4126.2726.37+0.06+0.23%15:59
EWDiShares SWEDEN INDEX FUND34.00034.10533.99034.100-0.040-0.12%15:59
EWGiShares GERMANY INDEX30.750030.820030.738930.7900-0.1700-0.55%15:59
EWHiShares HONG KONG INDEX23.450023.499623.430023.4700-0.0100-0.04%15:59
EWIiShares ITALY INDEX FUND28.26028.34528.24028.330-0.150-0.53%15:59
EWJiShares JAPAN INDEX FUND53.03053.18052.97553.175+0.025+0.05%15:59
EWLiShares SWITZERLAND INDEX34.7634.9534.7634.87-0.03-0.09%15:59
EWMiShares MSCI MALAYSIAETF32.4632.5832.3832.39-0.09-0.28%15:59
EWOiShares MSCI AUSTRIA ETF21.5021.6021.5021.590.000.00%15:59
EWPiShares SPAIN INDEX FUND33.200033.310033.180133.3100-0.2500-0.75%15:59
EWQiShares FRANCE INDEX FUND29.27029.38029.27029.375-0.045-0.15%15:59
EWSiShares SINGAPORE INDEX23.83023.84523.78023.840-0.060-0.25%15:59
EWTiShares MSCI TAIWAN ETF34.82034.82034.67034.695-0.135-0.39%15:59
EWUiShares UN KINGDOM INDEX FUND34.49034.51534.36534.510-0.230-0.67%15:59
EWWiShares MEXICO INDEX FUND52.88053.26052.71053.075+0.435+0.82%15:59
EWYiShares MSCI SOUTH KOREA68.22068.49068.10068.425+0.505+0.74%15:59
EWZiShares MSCI BRAZIL ETF35.3535.7935.2335.50+0.55+1.55%15:59
EZAiShares MSCI S AFR ETF61.8562.1561.8362.09+0.32+0.52%15:59
FEZSPDR DJ EU STOXX 50 ETF39.37039.49039.35039.465-0.175-0.44%15:59
FXIiShares FTSE/XINHUA 2540.1040.2740.0940.26+0.02+0.05%15:59
GLDSPDR GOLD TRUST ETF120.480120.790120.330120.565+1.085+0.90%15:59
GSGiShares GSCI COMMDTY ETF14.4314.5214.3814.51+0.15+1.03%15:59
GWXSPDR S&P INTL SM-CAP ETF32.850032.949732.850032.8900-0.1000-0.30%15:58
HYGiShares IBOXX USDHY ETF88.5088.5988.5088.55+0.03+0.03%15:59
IAIiShares DJ US BROKERS50.520050.688850.430050.6300+0.0300+0.06%15:59
IATiShares DJ US REGIONAL44.1444.3143.9944.01-0.22-0.50%15:59
ICFiShares TRUST CHN & STR ETF101.1400101.4195100.1700100.4400-0.7300-0.73%15:59
IDUiShares DJ US UTIL ETF133.41133.66133.30133.32-0.18-0.13%14:17
IEFiShares LEHMAN BROS 7-10Y ETF107.0300107.0789106.9433106.9800+0.0500+0.05%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND124.00124.00123.92123.94+0.02+0.02%15:59
IEOiShares DJ US OIL & GAS56.5256.6956.1356.63+0.14+0.25%15:59
IEViShares S&PEUROPE 350 ETF45.2745.3445.2245.34-0.20-0.44%15:59
IEZiShares DJ OIL EQUITY & SER35.6335.9035.4535.70+0.13+0.36%15:59
IGEiShares S&P GSSI NTL ETF32.5432.6132.4032.56+0.05+0.15%15:59
IGMiShares S&P GSTI TEC ETF148.2200148.3360148.0908148.2600+0.0300+0.02%15:48
IGViShares GSTI SOFTWARE ETF138.85139.23138.00138.48-0.59-0.43%15:58
IJHiShares S&P MID-CAP 400 ETF172.5700172.7000171.9801172.3400-0.4000-0.23%15:59
IJJiShares S&PMC 400 VALUE ETF146.8100146.9200146.1565146.4800-0.5200-0.36%15:59
IJKiShares S&PMC 400 GROWTH ETF195.540195.785195.080195.380-0.450-0.23%15:57
IJRiShares S&P SM-CAP 600 ETF68.6968.8668.3868.73-0.05-0.07%15:59
IJSiShares S&PSC 600 VALUE ETF137.0500137.4300136.4400137.3024+0.0124+0.01%15:35
IJTiShares S&PSC 600 GROWTH ETF152.57152.90151.88152.66-0.10-0.07%15:56
ILFiShares S&P LATAM 40 ETF30.65030.99530.58430.835+0.385+1.25%15:59
IOOiShares S&P GLOBAL 100 ETF85.570085.672485.460885.6500-0.1200-0.14%15:56
ITBiShares DJ US HOME CONSTRUCTION32.6832.8532.5932.61-0.18-0.55%15:59
IVEiShares S&P 500 VALUE ETF103.930104.060103.860103.995+0.015+0.01%15:59
IVViShares TRUST S&P 500 IDXETF243.09243.42242.97243.25-0.02-0.01%15:59
IVWiShares S&P 500 GROWTH ETF137.75137.85137.60137.80+0.08+0.06%15:59
IWBiShares TRUST RUSSELL 1000 ETF134.390134.570134.326134.480-0.020-0.01%15:59
IWCiShares RUSSELL MICRO-CAP85.27085.58984.85085.330+0.040+0.05%15:59
IWDiShares RUSSELL 1000 VALUE114.90115.06114.82114.97-0.05-0.04%15:59
IWFiShares RUSSELL 1000 GROUP119.18119.32119.07119.24+0.06+0.05%15:59
IWMiShares TRUST RUSSELL 2000137.38137.79136.78137.52-0.06-0.04%15:59
IWNiShares RUS 2000 VALUE ETF115.99116.44115.54116.20-0.09-0.08%15:59
IWOiShares RUSSELL 2000 GROUP ETF164.32164.69163.58164.35-0.19-0.12%15:59
IWPiShares RUSS MCAP GROUP ETF107.74107.89107.65107.85+0.02+0.02%15:59
IWRiShares RUSS MCAP IDXETF190.59190.96190.10190.66-0.03-0.02%15:58
IWSiShares RUSSELL MCAP VLETF83.0983.1582.9683.07-0.06-0.07%15:58
IWViShares TRUST RUSSELL 3000142.98143.12142.86143.03-0.01-0.01%15:59
IXCiShares S&P GLOBAL ENGYETF32.48032.50032.36032.464-0.026-0.08%15:27
IYCiShares DJ US CONSUMER ETF166.80167.12166.80167.12+0.45+0.27%15:33
IYEiShares TRUST ENERGY SECURITY ETF36.5436.5936.3336.52+0.03+0.08%15:59
IYFiShares DJ US FINANCIAL SECTOR104.20104.31104.06104.10-0.22-0.21%15:59
IYGiShares DJ US FINANCIAL ETF108.4000108.7005108.3000108.4200-0.1900-0.18%15:59
IYHiShares DJ US HEALTH CARE ETF159.0600159.3083158.5900158.7000-0.3500-0.22%15:28
IYJiShares DJ US INDUSTRY ETF129.87130.21129.87130.14+0.08+0.06%15:59
IYKiShares DJ US CONSUMER GOOD121.46121.93121.46121.90+0.35+0.29%15:58
IYMiShares DJ US BASIC MATERIALS88.2088.4088.1388.25+0.13+0.15%15:08
IYRiShares DJ US RL EST ETF79.77079.81078.95079.155-0.465-0.59%15:59
IYTiShares DJ TRANS AVG ETF165.10165.93165.00165.63+0.30+0.18%15:59
IYWiShares TRUST DJ US TECHETF144.280144.400143.864144.220-0.070-0.05%15:57
IYYiShares DJ US INDEX FUND ETF120.9200121.3000120.9141120.9200-0.0800-0.07%12:02
IYZiShares DJ US TELECOM32.7032.9632.6032.62-0.08-0.25%15:58
JNKSPDR LEHMAN BROS HY BOND FUND37.3037.3537.3037.33+0.02+0.05%15:59
KBESPDR KBW BANK INDEX FUND ETF41.88042.05041.72541.845-0.165-0.39%15:59
KIESPDR KBW INSURANCE ETF86.1786.3286.0786.22-0.06-0.07%15:59
KRESPDR KBW REGIONAL BANKING53.00053.15052.71152.819-0.381-0.72%15:59
LQDiShares IBOXX INVTOP ETF119.82119.91119.72119.82+0.08+0.07%15:59
OEFiShares S&P 100 INDEX ETF106.9600107.0721106.8900107.0200+0.0100+0.01%15:59
PFFiShares S&P US PR ETF38.9939.0938.9839.07+0.09+0.23%15:59
RWRSPDR DJ WIL REIT ETF92.760092.887591.796892.1300-0.6900-0.75%15:56
RWXSPDR DJ WIL INTL REALTY ETF38.9639.0538.9538.99+0.04+0.10%15:59
SCJiShares MSCI JAPAN SC ETF69.1469.2969.0769.29-0.07-0.10%15:59
SDYSPDR S&P DIVIDEND INDEX FUND88.6088.6888.5088.61-0.02-0.02%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.30110.31110.29110.29-0.01-0.01%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.590084.600084.572384.6000+0.0100+0.01%15:59
TFISPDR LEH MUNI-BOND ETF48.820048.850048.767948.8300+0.0200+0.04%15:59
TIPiShares LEHMAN BROS TIPS ETF114.3300114.4400114.2401114.3700+0.2400+0.21%15:59
XBISPDR S&P BIOTECH ETF69.5369.8368.5568.71-1.05-1.53%15:59
XESSPDR S&P OILGAS EQUP ETF16.3316.4216.1616.30+0.02+0.12%15:58
XHBSPDR S&P HMBLDRS INDEX FUND37.55037.60037.45037.505-0.145-0.39%15:59
XLBSECTOR SPDR TRUST MTRL ETF52.7552.9852.6952.95+0.12+0.23%15:59
XLESPDR ENERGY SECTOR ETF66.50066.67066.18066.545+0.045+0.07%15:59
XLFSPDR FINANCIAL SECTOR ETF23.56023.68023.56023.615-0.005-0.02%15:59
XLISPDR INDUSTRIAL SECTOR ETF67.24067.50067.21567.415+0.085+0.13%15:59
XLKSPDR TECH SECURITY ETF56.36056.45056.23556.375-0.035-0.06%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF56.33056.51056.32056.495+0.205+0.36%15:59
XLUSPDR UTIL SECTOR ETF53.4353.5253.3053.38-0.02-0.04%15:59
XLVSPDR SELECT SECTOR HEALTH ETF75.9776.1975.8175.87-0.16-0.21%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF90.59090.79090.49090.755+0.285+0.31%15:59
XMESPDR S&P METALS & MINING29.4629.5729.2829.37-0.07-0.24%15:59
XOPSPDR S&P OILGAS EPL ETF33.97034.03033.57033.955+0.105+0.31%15:59
XRTSPDR S&P RETAIL ETF40.87041.08040.50540.840+0.030+0.07%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND261.15261.15260.34260.55-0.48-0.18%16:15
XCBiShares CANADIAN DEX ALL21.7221.7321.7021.71+0.01+0.05%15:41
XGDiShares CANADIAN S&P TSX GLOBAL GOLD13.1313.1513.0313.11+0.08+0.61%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.