S&P 500
2002.16
-27.39 -1.37%
Dow Indu
17191.37
-195.84 -1.14%
Nasdaq
4641.29
-40.21 -0.87%
Crude Oil
44.85
+0.40 +0.90%
Gold
1270.32
-9.86 -0.77%
Euro
1.130015
+0.001395 +0.12%
US Dollar
94.418
-0.212 -0.27%
Weak

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF63.6763.8162.9963.08-0.47-0.74%15:56
ACWIiShares MSCI ACWI FUND59.0259.0257.9457.97-0.78-1.35%15:58
ACWXiShares MSCI ACW US IND43.8243.8243.3843.38-0.38-0.88%15:11
IBBiShares NSDQ BIOTECH ETF328.05328.55318.61319.12-6.86-2.15%15:59
BIKSPDR S&P BRIC 40 ETF22.7722.7722.4122.45-0.47-2.09%15:33
BILSPDR LHM 1-3-MO TBIL45.7345.7445.7345.73-0.01-0.02%15:59
BWXSPDR SER TRUST LHMN ITB ETF54.7554.7554.4154.48-0.11-0.20%15:58
CWISPDR MSCI ACWI EXUS ETF33.9934.0733.6633.66-0.40-1.19%15:22
DIADIAMONDS TRUST SENIOR 1 ETF174.57174.61171.59171.76-1.83-1.07%15:59
DVYiShares DJ SELECT DIVIDEND ETF80.6980.9379.2879.45-0.86-1.08%15:58
EEMiShares MSCI EMERGING MK ETF40.460040.500040.010040.1099-0.4501-1.12%15:59
EFAiShares MSCI EAFE IDXETF62.290062.379961.325061.3650-0.9250-1.51%15:59
EFGiShares MSCI GROWTH ETF67.8467.8466.6166.71-0.85-1.27%15:54
EFViShares MSCI VALUE INDEX ETF51.8351.9151.0951.16-0.67-1.31%15:59
EPPiShares MSCI PACIFIC EXJAPAN44.850044.980044.260044.3399-0.2501-0.57%15:56
EWAiShares MSCI AUS INDXETF22.41022.42021.96021.995-0.125-0.57%15:59
EWCiShares MSCI CANADA ETF27.4027.4126.6826.74-0.65-2.43%15:59
EWDiShares SWEDEN INDEX FUND32.3932.5931.7631.76-0.31-0.98%15:58
EWGiShares GERMANY INDEX28.250028.450027.830027.8399-0.3701-1.33%15:58
EWHiShares HONG KONG INDEX21.9621.9721.7621.76-0.05-0.23%15:58
EWIiShares ITALY INDEX FUND13.8713.8913.5413.54-0.42-3.10%15:59
EWJiShares JAPAN INDEX FUND11.72011.73511.57011.590-0.020-0.17%15:59
EWLiShares SWITZERLAND INDEX32.2632.3431.7631.77-0.79-2.49%15:59
EWMiShares MSCI MALAYSIAETF13.29013.34013.20513.230-0.120-0.91%15:58
EWOiShares MSCI AUSTRIA ETF14.670014.670014.530014.5300-0.3484-2.42%14:58
EWPiShares SPAIN INDEX FUND33.20033.24032.45532.470-1.310-4.04%15:59
EWQiShares FRANCE INDEX FUND25.1825.2924.7324.78-0.61-2.47%15:56
EWSiShares SINGAPORE INDEX12.8612.8812.7612.78-0.15-1.17%15:59
EWTiShares MSCI TAIWAN ETF15.8815.8915.6815.72-0.11-0.70%15:59
EWUiShares UN KINGDOM INDEX FUND18.46018.48018.22018.235-0.245-1.34%15:59
EWWiShares MEXICO INDEX FUND59.3259.7658.3758.58-1.08-1.84%15:59
EWYiShares MSCI SOUTH KOREA57.3857.5056.9257.06-0.19-0.33%15:59
EWZiShares MSCI BRAZIL ETF36.3036.5535.8935.99-0.98-2.72%15:59
EZAiShares MSCI S AFR ETF69.1869.5468.2568.46+0.33+0.48%15:59
EZUiShares MSCI EMU INDEX ETF36.98037.15036.32036.345-0.845-2.33%15:59
FEZSPDR DJ EU STOXX 50 ETF37.29037.44036.54536.615-0.895-2.45%15:59
FXIiShares FTSE/XINHUA 2542.60042.62042.06042.135-0.755-1.79%15:59
GLDSPDR GOLD TRUST ETF123.52123.89122.94123.44-0.96-0.78%15:59
GSGiShares GSCI COMMDTY ETF19.200019.289918.960019.0068-0.3132-1.65%15:59
GWXSPDR S&P INTL SM-CAP ETF27.610027.707327.260027.2600-0.1100-0.40%15:26
HYGiShares IBOXX USDHY ETF90.4190.5090.0390.04-0.31-0.34%15:58
IAIiShares DJ US BROKERS39.88039.88038.58138.641-0.879-2.28%15:56
IATiShares DJ US REGIONAL32.86032.86032.17132.171-0.549-1.72%15:16
ICFiShares TRUST CHN & STR ETF106.510107.410105.920105.929-0.621-0.59%15:58
IDUiShares DJ US UTIL ETF123.77124.63121.85122.18-1.21-0.99%15:59
IEFiShares LEHMAN BROS 7-10Y ETF109.18110.13109.18109.97+0.83+0.75%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND124.27124.85124.27124.78+0.50+0.40%15:41
IEOiShares DJ US OIL & GAS70.8070.8067.9368.16-2.78-4.08%15:59
IEViShares S&PEUROPE 350 ETF43.370043.490042.680142.7001-0.8599-2.01%15:58
IEZiShares DJ OIL EQUITY & SER47.6547.6745.2445.41-2.50-5.51%15:59
IGEiShares S&P GSSI NTL ETF37.7337.7336.3336.41-1.43-3.93%15:58
IGMiShares S&P GSTI TEC ETF100.48100.4898.2598.37-0.53-0.54%15:56
IGViShares GSTI SOFTWARE ETF91.5891.7089.9389.93-1.18-1.31%15:45
IJHiShares S&P MID-CAP 400 ETF146.70146.91143.77144.15-1.67-1.16%15:58
IJJiShares S&PMC 400 VALUE ETF127.20127.50124.48124.79-1.75-1.40%15:56
IJKiShares S&PMC 400 GROWTH ETF164.5500164.5500161.6900162.0201-1.6099-0.99%15:59
IJRiShares S&P SM-CAP 600 ETF113.1300113.3800110.6800111.0649-1.5951-1.44%15:56
IJSiShares S&PSC 600 VALUE ETF115.1800115.2499112.1800112.5648-2.0152-1.79%15:56
IJTiShares S&PSC 600 GROWTH ETF123.0400123.7789121.1101121.5600-1.3400-1.10%15:56
ILFiShares S&P LATAM 40 ETF31.870031.957531.310031.3300-0.8400-2.68%15:59
IOOiShares S&P GLOBAL 100 ETF76.030076.050074.654974.6549-1.0751-1.44%15:46
ITBiShares DJ US HOME CONSTRUCTION25.3425.4725.0025.04-0.22-0.88%15:59
IVEiShares S&P 500 VALUE ETF92.020092.020089.910089.9816-1.6384-1.82%15:59
IVViShares TRUST S&P 500 IDXETF205.64205.72201.33201.56-2.60-1.29%15:59
IVWiShares S&P 500 GROWTH ETF112.29112.31110.07110.18-0.93-0.84%15:59
IWBiShares TRUST RUSSELL 1000 ETF114.28114.31111.84111.94-1.52-1.36%15:58
IWCiShares RUSSELL MICRO-CAP76.0376.0374.6074.78-0.92-1.23%15:16
IWDiShares RUSSELL 1000 VALUE103.26103.26100.85100.98-1.71-1.69%15:59
IWFiShares RUSSELL 1000 GROUP96.0196.0794.2194.32-0.80-0.85%15:59
IWMiShares TRUST RUSSELL 2000119.19119.45116.32116.72-1.97-1.69%15:59
IWNiShares RUS 2000 VALUE ETF100.47100.5897.9598.20-1.83-1.86%15:58
IWOiShares RUSSELL 2000 GROUP ETF143.42143.77139.88140.39-2.08-1.48%15:59
IWPiShares RUSS MCAP GROUP ETF93.9693.9692.0892.27-1.09-1.18%15:53
IWRiShares RUSS MCAP IDXETF168.53168.60165.32165.48-2.10-1.27%15:58
IWSiShares RUSSELL MCAP VLETF74.5174.5373.0573.19-0.93-1.27%15:58
IWViShares TRUST RUSSELL 3000121.8700121.8700119.3108119.4200-1.5600-1.31%15:59
IXCiShares S&P GLOBAL ENGYETF36.54036.55835.23035.312-1.318-3.74%15:56
IYCiShares DJ US CONSUMER ETF138.11138.11135.46135.54-1.65-1.22%15:56
IYEiShares TRUST ENERGY SECURITY ETF43.87043.87042.17042.283-1.717-4.07%15:59
IYFiShares DJ US FINANCIAL SECTOR87.6087.6885.7185.72-1.55-1.81%15:59
IYGiShares DJ US FINANCIAL ETF85.9085.9084.1984.19-1.15-1.38%15:16
IYHiShares DJ US HEALTH CARE ETF150.38150.53147.32147.69-2.05-1.39%15:56
IYJiShares DJ US INDUSTRY ETF105.06105.20103.38103.56-0.80-0.77%15:53
IYKiShares DJ US CONSUMER GOOD104.7400104.8600103.7900103.8417-0.4883-0.47%15:24
IYMiShares DJ US BASIC MATERIALS80.8881.0379.1379.26-1.46-1.84%15:59
IYRiShares DJ US RL EST ETF83.2183.5482.4482.46-0.57-0.69%15:59
IYTiShares DJ TRANS AVG ETF161.440161.694157.630158.020-2.230-1.41%15:59
IYWiShares TRUST DJ US TECHETF103.060103.385101.000101.160+0.120+0.12%15:53
IYYiShares DJ US INDEX FUND ETF103.0000103.3200101.9200101.9801-0.3799-0.38%15:06
IYZiShares DJ US TELECOM29.550029.577228.990029.0700-0.2600-0.90%15:53
JNKSPDR LEHMAN BROS HY BOND FUND38.9839.0538.8438.84-0.18-0.46%15:59
KBESPDR KBW BANK INDEX FUND ETF31.310031.330030.310130.3300-0.8000-2.64%15:59
KIESPDR KBW INSURANCE ETF64.610064.730063.470063.5300-0.9496-1.50%15:53
KRESPDR KBW REGIONAL BANKING37.99038.08036.73936.810-1.010-2.75%15:59
LQDiShares IBOXX INVTOP ETF122.3900123.3400122.3700123.1799+0.8399+0.68%15:59
OEFiShares S&P 100 INDEX ETF89.770089.847787.900087.9300-1.1400-1.30%16:11
PFFiShares S&P US PR ETF39.96040.01539.95040.010+0.050+0.12%15:59
RWRSPDR DJ WIL REIT ETF99.32100.1198.7898.83-0.60-0.61%15:58
RWXSPDR DJ WIL INTL REALTY ETF43.81043.99043.38543.420-0.390-0.90%15:59
SCJiShares MSCI JAPAN SC ETF53.9053.9153.7353.76+0.55+1.03%11:15
SCZiShares MSCI EAFESC ETF47.260047.440046.680446.7700-0.3500-0.75%15:56
SDYSPDR S&P DIVIDEND INDEX FUND78.5878.6877.2577.40-0.94-1.21%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.2600110.2600110.2500110.2516-0.0084-0.01%15:56
SHYiShares LEHMAN BROS 1-3Y ETF84.83084.92084.82084.905+0.055+0.06%15:58
TFISPDR LEH MUNI-BOND ETF24.54024.62024.51024.595+0.085+0.35%15:56
TIPiShares LEHMAN BROS TIPS ETF114.5100115.0716114.4500114.9300+0.4400+0.38%15:59
TLTiShares LEHMAN BROS 20+YR ETF134.75137.41134.70136.80+2.23+1.63%15:59
XBISPDR S&P BIOTECH ETF206.02206.65198.30199.16-5.51-2.77%15:58
XESSPDR S&P OILGAS EQUP ETF26.1126.1124.4824.59-1.60-6.51%15:59
XHBSPDR S&P HMBLDRS INDEX FUND34.610034.750034.247534.3500-0.0500-0.15%15:59
XLBSECTOR SPDR TRUST MTRL ETF48.2048.2947.1847.28-0.85-1.80%15:59
XLESPDR ENERGY SECTOR ETF77.4877.5074.5074.75-2.96-3.97%15:59
XLFSPDR FINANCIAL SECTOR ETF23.750023.750123.170023.1850-0.4450-1.92%15:59
XLISPDR INDUSTRIAL SECTOR ETF55.7555.8154.7754.86-0.46-0.84%15:59
XLKSPDR TECH SECURITY ETF40.8640.9440.0240.04-0.05-0.12%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF49.2949.4148.4748.53-0.55-1.13%15:59
XLUSPDR UTIL SECTOR ETF49.2149.7848.6348.79-0.39-0.80%15:59
XLVSPDR SELECT SECTOR HEALTH ETF71.02071.19069.66569.790-1.010-1.45%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF71.1071.1469.7369.84-0.89-1.27%15:59
XMESPDR S&P METALS & MINING28.0928.1027.1027.21-0.70-2.57%15:59
XOPSPDR S&P OILGAS EPL ETF47.1847.2044.5344.83-2.69-6.00%15:59
XRTSPDR S&P RETAIL ETF96.07096.24093.89594.150-1.520-1.61%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND269.80269.80266.09266.09-3.40-1.28%15:56
XCBiShares CANADIAN DEX ALL21.9322.0521.9222.04+0.09+0.41%15:58
XGDiShares CANADIAN S&P TSX GLOBAL GOLD11.9812.0811.6511.76-0.35-2.98%15:50
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.