S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF67.62067.97067.35067.859-1.171-1.73%15:59
ACWIiShares MSCI ACWI FUND61.6061.7661.1661.43-0.76-1.24%15:59
ACWXiShares MSCI ACW US IND46.36046.47046.21046.408-0.642-1.38%15:55
IBBiShares NSDQ BIOTECH ETF358.86360.10353.11356.38-5.12-1.44%15:59
BIKSPDR S&P BRIC 40 ETF24.880024.880024.271024.4801-0.8999-3.67%15:50
BILSPDR LHM 1-3-MO TBIL45.7145.7245.7145.720.000.00%15:59
BWXSPDR SER TRUST LHMN ITB ETF53.370053.720053.370053.7183+0.1483+0.28%15:50
CWISPDR MSCI ACWI EXUS ETF36.02036.02035.84235.995-0.475-1.32%15:50
DIADIAMONDS TRUST SENIOR 1 ETF179.32179.41177.16177.98-2.81-1.58%15:59
DVYiShares DJ SELECT DIVIDEND ETF78.730078.819978.140078.4100-0.6400-0.82%15:59
EEMiShares MSCI EMERGING MK ETF42.56042.77042.44542.680-0.780-1.83%15:59
EFAiShares MSCI EAFE IDXETF65.990066.039965.685065.9600-0.8500-1.29%15:59
EFGiShares MSCI GROWTH ETF72.130072.130071.540071.8661-0.9839-1.37%15:56
EFViShares MSCI VALUE INDEX ETF54.710054.750054.450054.6898-0.6002-1.10%15:58
EPPiShares MSCI PACIFIC EXJAPAN46.9147.0046.7046.93-0.76-1.62%15:59
EWAiShares MSCI AUS INDXETF23.3023.3623.1423.28-0.44-1.89%15:59
EWCiShares MSCI CANADA ETF29.120029.140028.869229.0100-0.1500-0.52%15:59
EWDiShares SWEDEN INDEX FUND33.7633.7633.3733.54-0.90-2.68%15:49
EWGiShares GERMANY INDEX29.5329.5729.2429.39-0.64-2.18%15:59
EWHiShares HONG KONG INDEX23.30023.37523.20023.320-0.400-1.71%15:59
EWIiShares ITALY INDEX FUND14.85014.88514.77514.865-0.255-1.72%15:59
EWJiShares JAPAN INDEX FUND12.9312.9412.8912.92-0.11-0.85%15:59
EWLiShares SWITZERLAND INDEX34.5734.6434.4434.60-0.37-1.07%15:59
EWMiShares MSCI MALAYSIAETF13.6013.6913.5613.69-0.03-0.22%15:59
EWOiShares MSCI AUSTRIA ETF16.2916.3416.2116.30-0.19-1.16%15:47
EWPiShares SPAIN INDEX FUND34.59034.72534.34534.630-0.620-1.79%15:59
EWQiShares FRANCE INDEX FUND26.65026.74026.53026.675-0.325-1.22%15:59
EWSiShares SINGAPORE INDEX13.41013.46013.38013.445-0.035-0.26%15:59
EWTiShares MSCI TAIWAN ETF15.7115.7915.6415.78-0.12-0.76%15:59
EWUiShares UN KINGDOM INDEX FUND18.8718.8818.7718.85-0.18-0.96%15:59
EWWiShares MEXICO INDEX FUND59.9260.5159.4559.59-0.93-1.56%15:59
EWYiShares MSCI SOUTH KOREA61.1061.2360.9261.04-0.48-0.79%15:59
EWZiShares MSCI BRAZIL ETF34.58034.77534.30034.525-0.755-2.19%15:59
EZAiShares MSCI S AFR ETF70.5970.5969.3569.96-1.34-1.92%15:59
EZUiShares MSCI EMU INDEX ETF38.9038.9438.6538.87-0.66-1.70%15:59
FEZSPDR DJ EU STOXX 50 ETF38.930038.943238.620038.8500-0.6900-1.78%15:59
FXIiShares FTSE/XINHUA 2549.58050.22049.47050.035-2.195-4.39%15:59
GLDSPDR GOLD TRUST ETF115.380115.790115.230115.575+0.545+0.47%15:59
GSGiShares GSCI COMMDTY ETF21.090021.199920.880021.0400-0.1000-0.48%15:59
GWXSPDR S&P INTL SM-CAP ETF30.210030.329930.150130.2200-0.3006-0.99%15:50
HYGiShares IBOXX USDHY ETF91.2491.2491.0091.03-0.28-0.31%15:59
IAIiShares DJ US BROKERS42.8542.8542.2342.42-0.73-1.72%15:37
IATiShares DJ US REGIONAL34.8934.9534.4734.56-0.49-1.42%15:51
ICFiShares TRUST CHN & STR ETF98.23098.84097.63098.371-0.339-0.34%15:46
IDUiShares DJ US UTIL ETF111.00111.84110.65110.97-0.44-0.40%15:59
IEFiShares LEHMAN BROS 7-10Y ETF108.630109.115108.600108.990+0.230+0.21%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND124.460124.660124.360124.525-0.035-0.03%15:59
IEOiShares DJ US OIL & GAS78.750078.750077.690078.0699-0.9901-1.27%15:14
IEViShares S&PEUROPE 350 ETF45.440045.450045.181545.4050-0.6250-1.38%15:59
IEZiShares DJ OIL EQUITY & SER53.110053.110051.580151.8900-0.9800-1.88%15:36
IGEiShares S&P GSSI NTL ETF40.000040.070039.589939.8550-0.3150-0.79%15:59
IGMiShares S&P GSTI TEC ETF104.28104.28102.99103.33-1.66-1.61%15:49
IGViShares GSTI SOFTWARE ETF97.200097.200095.720096.0899-2.0901-2.18%15:59
IJHiShares S&P MID-CAP 400 ETF151.89152.10150.65151.22-1.79-1.18%15:59
IJJiShares S&PMC 400 VALUE ETF132.08132.08130.60130.97-1.83-1.40%15:48
IJKiShares S&PMC 400 GROWTH ETF170.56170.63169.08169.78-1.88-1.11%15:59
IJRiShares S&P SM-CAP 600 ETF118.47118.47116.77117.22-1.86-1.59%15:59
IJSiShares S&PSC 600 VALUE ETF119.3200119.3500117.8251118.2150-1.9350-1.64%15:59
IJTiShares S&PSC 600 GROWTH ETF130.14130.14128.56129.01-2.00-1.55%15:59
ILFiShares S&P LATAM 40 ETF31.620031.840031.379931.4650-0.6250-1.99%15:59
IOOiShares S&P GLOBAL 100 ETF78.460078.460077.820077.9709-1.1991-1.53%14:47
ITBiShares DJ US HOME CONSTRUCTION27.80027.80027.30127.565-0.345-1.25%15:59
IVEiShares S&P 500 VALUE ETF94.2094.2093.1993.61-1.04-1.11%15:59
IVViShares TRUST S&P 500 IDXETF210.3700210.6200208.4000209.3401-2.4699-1.18%15:59
IVWiShares S&P 500 GROWTH ETF114.9400115.0072113.7900114.2600-1.3700-1.20%15:59
IWBiShares TRUST RUSSELL 1000 ETF117.37117.37116.15116.64-1.34-1.15%15:58
IWCiShares RUSSELL MICRO-CAP80.660080.765079.610179.7900-1.4800-1.85%15:08
IWDiShares RUSSELL 1000 VALUE104.58104.58103.54104.01-1.06-1.02%15:59
IWFiShares RUSSELL 1000 GROUP99.7899.9498.8899.28-1.29-1.30%15:57
IWMiShares TRUST RUSSELL 2000125.110125.545123.820124.400-2.080-1.67%15:59
IWNiShares RUS 2000 VALUE ETF103.55103.69102.34102.68-1.66-1.62%15:57
IWOiShares RUSSELL 2000 GROUP ETF153.82154.31151.53152.23-2.69-1.77%15:59
IWPiShares RUSS MCAP GROUP ETF99.03099.13098.09098.501-1.199-1.22%15:59
IWRiShares RUSS MCAP IDXETF174.3000174.3000172.8000173.3999-1.8801-1.08%15:55
IWSiShares RUSSELL MCAP VLETF75.4575.4674.8475.10-0.70-0.93%15:59
IWViShares TRUST RUSSELL 3000125.380125.410124.096124.620-1.500-1.20%15:59
IXCiShares S&P GLOBAL ENGYETF38.72038.72038.20438.440-0.370-0.96%15:56
IYCiShares DJ US CONSUMER ETF144.020144.110142.188142.725-2.185-1.53%15:59
IYEiShares TRUST ENERGY SECURITY ETF46.32046.35245.79046.125-0.415-0.90%15:59
IYFiShares DJ US FINANCIAL SECTOR89.3889.4788.5588.83-1.16-1.31%15:59
IYGiShares DJ US FINANCIAL ETF90.770090.800089.710089.8548-1.5652-1.74%15:14
IYHiShares DJ US HEALTH CARE ETF156.43156.46154.69155.69-1.38-0.89%15:59
IYJiShares DJ US INDUSTRY ETF108.75108.75107.58107.94-1.36-1.26%15:59
IYKiShares DJ US CONSUMER GOOD106.84106.84106.22106.46-1.01-0.95%15:17
IYMiShares DJ US BASIC MATERIALS83.9683.9683.3383.61-0.52-0.62%15:37
IYRiShares DJ US RL EST ETF77.50077.98077.03077.475-0.425-0.55%15:59
IYTiShares DJ TRANS AVG ETF155.100155.250154.275154.770-1.100-0.71%15:59
IYWiShares TRUST DJ US TECHETF105.690105.750104.600104.935-1.645-1.57%15:59
IYYiShares DJ US INDEX FUND ETF105.9700105.9700104.8905105.3900-1.1100-1.05%15:59
IYZiShares DJ US TELECOM31.0731.0730.6330.76-0.47-1.53%15:59
JNKSPDR LEHMAN BROS HY BOND FUND39.47039.48039.41039.415-0.115-0.29%15:59
KBESPDR KBW BANK INDEX FUND ETF33.9734.0433.5833.67-0.49-1.46%15:59
KIESPDR KBW INSURANCE ETF68.1568.1567.4167.64-0.85-1.26%15:37
KRESPDR KBW REGIONAL BANKING41.6041.6040.8840.99-0.74-1.80%15:59
LQDiShares IBOXX INVTOP ETF121.8200122.3500121.6501122.2800+0.3900+0.32%15:59
OEFiShares S&P 100 INDEX ETF91.690091.750090.706791.1300-1.1000-1.21%15:59
PFFiShares S&P US PR ETF40.0540.0539.8639.93-0.14-0.35%15:59
RWRSPDR DJ WIL REIT ETF91.630092.230091.050191.6500-0.5000-0.55%15:59
RWXSPDR DJ WIL INTL REALTY ETF44.600044.710044.360044.5101-0.4799-1.08%15:58
SCJiShares MSCI JAPAN SC ETF58.8558.8558.4958.55-0.73-1.24%15:00
SCZiShares MSCI EAFESC ETF51.1751.1750.9251.12-0.65-1.27%15:59
SDYSPDR S&P DIVIDEND INDEX FUND78.220078.340077.647977.9400-0.8000-1.03%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.2700110.2800110.2700110.2728-0.0072-0.01%15:57
SHYiShares LEHMAN BROS 1-3Y ETF84.91084.95084.91084.929-0.031-0.04%15:59
TFISPDR LEH MUNI-BOND ETF24.1824.2124.1424.21+0.04+0.17%15:59
TIPiShares LEHMAN BROS TIPS ETF114.87115.59114.85115.50+0.74+0.64%15:59
TLTiShares LEHMAN BROS 20+YR ETF129.74131.70129.70131.47+1.51+1.15%15:59
XBISPDR S&P BIOTECH ETF232.600234.060228.275230.670-4.150-1.80%15:59
XESSPDR S&P OILGAS EQUP ETF29.2529.2528.3528.58-0.74-2.59%15:58
XHBSPDR S&P HMBLDRS INDEX FUND35.8135.9235.3635.64-0.38-1.07%15:59
XLBSECTOR SPDR TRUST MTRL ETF49.9649.9649.4449.64-0.44-0.89%15:59
XLESPDR ENERGY SECTOR ETF82.1982.2381.2681.89-0.62-0.76%15:59
XLFSPDR FINANCIAL SECTOR ETF24.33024.34024.04024.120-0.335-1.39%15:59
XLISPDR INDUSTRIAL SECTOR ETF56.21056.21055.59555.795-0.685-1.23%15:59
XLKSPDR TECH SECURITY ETF41.7041.7941.3441.47-0.58-1.40%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF49.29049.32048.79049.055-0.465-0.95%15:59
XLUSPDR UTIL SECTOR ETF44.0944.4643.9544.12-0.14-0.32%15:59
XLVSPDR SELECT SECTOR HEALTH ETF73.44073.65072.81573.315-0.615-0.84%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF75.950075.980074.990075.2401-1.1199-1.49%15:59
XMESPDR S&P METALS & MINING27.330027.459927.030027.2200-0.3200-1.17%15:59
XOPSPDR S&P OILGAS EPL ETF54.9355.1353.8454.27-0.98-1.81%15:59
XRTSPDR S&P RETAIL ETF100.05100.3498.5898.78-1.88-1.90%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND270.60270.71269.62270.23-0.57-0.21%15:59
XCBiShares CANADIAN DEX ALL21.93021.99521.93021.990-0.040-0.18%14:47
XGDiShares CANADIAN S&P TSX GLOBAL GOLD10.2510.4210.2510.30+0.04+0.39%15:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.