S&P 500
1921.22
-29.91 -1.56%
Dow Indu
16102.38
-272.38 -1.69%
Nasdaq
4686.37
-47.13 -1.01%
Crude Oil
46.05
-1.04 -2.27%
Gold
1121.72
-2.63 -0.23%
Euro
1.11535
0.00000 0.00%
US Dollar
96.248
-0.159 -0.20%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF51.5051.5750.7350.96-1.48-2.91%15:59
ACWIiShares MSCI ACWI FUND54.2354.3953.7954.07-1.02-1.89%15:59
ACWXiShares MSCI ACW US IND39.2339.4238.9839.22-0.84-2.15%15:51
IBBiShares NSDQ BIOTECH ETF333.71341.00332.02337.78-0.85-0.25%15:59
BIKSPDR S&P BRIC 40 ETF18.34018.37018.13018.290-0.516-2.82%15:51
BILSPDR LHM 1-3-MO TBIL45.700045.710045.700045.7022-0.0078-0.02%15:54
BWXSPDR SER TRUST LHMN ITB ETF52.070052.159951.760052.1300+0.1100+0.21%15:38
CWISPDR MSCI ACWI EXUS ETF30.570030.695730.280030.4300-0.7200-2.37%15:59
DIADIAMONDS TRUST SENIOR 1 ETF161.42161.95160.24161.12-2.55-1.58%15:59
DVYiShares DJ SELECT DIVIDEND ETF71.8671.9671.2671.60-0.98-1.37%15:59
EEMiShares MSCI EMERGING MK ETF32.52032.61031.94532.125-1.005-3.13%15:59
EFAiShares MSCI EAFE IDXETF57.7357.9457.3457.68-1.28-2.22%15:59
EFGiShares MSCI GROWTH ETF63.83063.99063.40863.880-1.190-1.87%15:57
EFViShares MSCI VALUE INDEX ETF47.150047.280046.770147.0301-1.0499-2.23%15:59
EPPiShares MSCI PACIFIC EXJAPAN36.21036.38035.87336.040-0.730-2.03%15:59
EWAiShares MSCI AUS INDXETF17.630017.730017.460017.5599-0.3801-2.17%15:59
EWCiShares MSCI CANADA ETF23.4223.5223.2823.39-0.35-1.50%15:59
EWDiShares SWEDEN INDEX FUND29.6629.7229.4429.60-0.75-2.54%15:59
EWGiShares GERMANY INDEX25.6025.6925.4625.62-0.51-1.99%15:59
EWHiShares HONG KONG INDEX18.7418.8018.5018.60-0.31-1.67%15:59
EWIiShares ITALY INDEX FUND14.3314.4014.2314.34-0.34-2.37%15:59
EWJiShares JAPAN INDEX FUND11.51011.57011.44011.495-0.375-3.26%15:59
EWLiShares SWITZERLAND INDEX30.9831.1330.8631.06-0.37-1.19%15:59
EWMiShares MSCI MALAYSIAETF9.809.849.609.64-0.35-3.63%15:59
EWOiShares MSCI AUSTRIA ETF15.030015.060414.938415.0400-0.1600-1.07%15:37
EWPiShares SPAIN INDEX FUND30.1430.4030.1130.34-0.48-1.58%15:59
EWQiShares FRANCE INDEX FUND24.1824.2724.0524.21-0.52-2.15%15:59
EWSiShares SINGAPORE INDEX10.310010.330010.230010.2550-0.2435-2.37%15:59
EWTiShares MSCI TAIWAN ETF13.040013.065012.850012.9599-0.3301-2.55%15:59
EWUiShares UN KINGDOM INDEX FUND16.44016.49516.29016.370-0.370-2.26%15:59
EWWiShares MEXICO INDEX FUND51.5851.9951.0251.29-0.88-1.72%15:59
EWYiShares MSCI SOUTH KOREA46.6846.9246.0946.18-1.21-2.62%15:59
EWZiShares MSCI BRAZIL ETF23.800023.920123.120023.1300-1.1000-4.76%15:59
EZAiShares MSCI S AFR ETF55.1855.1852.7553.18-2.55-4.80%15:56
EZUiShares MSCI EMU INDEX ETF34.83034.96034.63534.870-0.690-1.98%15:59
FEZSPDR DJ EU STOXX 50 ETF34.46034.67034.33634.600-0.720-2.08%15:59
FXIiShares FTSE/XINHUA 2533.8333.9933.3533.58-1.29-3.84%15:59
GLDSPDR GOLD TRUST ETF107.14107.56107.07107.51-0.33-0.31%15:59
GSGiShares GSCI COMMDTY ETF17.580017.642717.420017.4593-0.2407-1.38%15:59
GWXSPDR S&P INTL SM-CAP ETF27.430027.467827.240127.3240-0.5260-1.92%14:55
HYGiShares IBOXX USDHY ETF85.8686.0785.8585.99-0.06-0.07%15:59
IAIiShares DJ US BROKERS39.370039.589639.039839.2040-0.6760-1.72%15:08
IATiShares DJ US REGIONAL33.5133.5633.1833.52-0.36-1.08%15:51
ICFiShares TRUST CHN & STR ETF88.7088.7086.7887.61-1.66-1.90%15:57
IDUiShares DJ US UTIL ETF102.8300102.8300101.6800102.0600-1.4801-1.45%15:59
IEFiShares LEHMAN BROS 7-10Y ETF106.8400107.0800106.6211106.9700+0.3300+0.31%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND123.7100123.9200123.6000123.8001+0.1001+0.08%15:59
IEOiShares DJ US OIL & GAS58.22058.73058.06958.670-0.640-1.10%15:48
IEViShares S&PEUROPE 350 ETF40.2740.4040.0140.29-0.77-1.92%15:57
IEZiShares DJ OIL EQUITY & SER40.50040.81340.02040.400-0.740-1.84%15:48
IGEiShares S&P GSSI NTL ETF30.5830.6530.3230.48-0.50-1.64%15:59
IGMiShares S&P GSTI TEC ETF100.07100.0799.4399.75-1.33-1.33%10:54
IGViShares GSTI SOFTWARE ETF93.6994.1493.2993.92-0.71-0.76%12:09
IJHiShares S&P MID-CAP 400 ETF138.46139.65138.11138.73-1.61-1.16%15:59
IJJiShares S&PMC 400 VALUE ETF117.69118.04116.90117.69-1.07-0.91%15:51
IJKiShares S&PMC 400 GROWTH ETF159.5000160.3000158.4600159.4999-1.4601-0.92%15:37
IJRiShares S&P SM-CAP 600 ETF108.5000109.3599108.0800108.7986-0.7014-0.65%15:56
IJSiShares S&PSC 600 VALUE ETF106.65107.40106.31106.89-0.83-0.78%15:51
IJTiShares S&PSC 600 GROWTH ETF122.1800123.3400121.6901122.4300-0.9400-0.77%15:59
ILFiShares S&P LATAM 40 ETF23.7623.8923.2723.30-0.85-3.65%15:59
IOOiShares S&P GLOBAL 100 ETF69.080069.259968.630168.8341-1.4559-2.11%15:07
ITBiShares DJ US HOME CONSTRUCTION27.70027.90927.40027.560-0.490-1.78%15:59
IVEiShares S&P 500 VALUE ETF85.1185.1184.1384.84-1.12-1.32%15:54
IVViShares TRUST S&P 500 IDXETF194.02194.95192.71193.88-2.83-1.46%15:59
IVWiShares S&P 500 GROWTH ETF107.938109.040107.670108.340-1.430-1.32%15:59
IWBiShares TRUST RUSSELL 1000 ETF108.37108.57107.33107.92-1.54-1.43%15:59
IWCiShares RUSSELL MICRO-CAP72.7773.5072.3973.16-0.13-0.18%15:59
IWDiShares RUSSELL 1000 VALUE94.5294.5493.4493.97-1.50-1.60%15:59
IWFiShares RUSSELL 1000 GROUP93.7994.5293.3893.96-1.09-1.16%15:59
IWMiShares TRUST RUSSELL 2000112.50113.70112.28112.97-0.76-0.67%15:59
IWNiShares RUS 2000 VALUE ETF91.5092.0891.1491.56-0.87-0.95%15:59
IWOiShares RUSSELL 2000 GROUP ETF140.28141.91139.91141.18-0.44-0.31%15:57
IWPiShares RUSS MCAP GROUP ETF90.981091.540090.480091.1999-0.7001-0.77%15:54
IWRiShares RUSS MCAP IDXETF158.7300159.3200157.6500158.6901-1.6399-1.04%15:57
IWSiShares RUSSELL MCAP VLETF68.1968.2267.5067.81-1.06-1.56%15:59
IWViShares TRUST RUSSELL 3000115.51115.78114.46115.07-1.60-1.39%15:59
IXCiShares S&P GLOBAL ENGYETF29.5529.6329.3129.42-0.64-2.17%15:59
IYCiShares DJ US CONSUMER ETF138.49139.15136.81138.64-1.24-0.89%15:59
IYEiShares TRUST ENERGY SECURITY ETF35.8836.0035.6335.79-0.61-1.71%15:59
IYFiShares DJ US FINANCIAL SECTOR84.570084.650083.469984.1800-1.2200-1.45%15:56
IYGiShares DJ US FINANCIAL ETF87.1187.1185.6585.93-1.87-2.17%14:55
IYHiShares DJ US HEALTH CARE ETF146.77147.71145.44147.06-1.19-0.81%15:54
IYJiShares DJ US INDUSTRY ETF96.65097.92096.62097.431-1.699-1.74%15:11
IYKiShares DJ US CONSUMER GOOD101.67101.80100.77101.25-1.48-1.46%15:59
IYMiShares DJ US BASIC MATERIALS68.8868.8868.0968.34-1.23-1.81%15:57
IYRiShares DJ US RL EST ETF69.5369.6468.2868.77-1.25-1.82%15:59
IYTiShares DJ TRANS AVG ETF140.12141.36139.39140.47-1.06-0.76%15:57
IYWiShares TRUST DJ US TECHETF98.0898.9497.7798.47-1.22-1.24%15:48
IYYiShares DJ US INDEX FUND ETF97.840097.910096.800097.6470-1.0731-1.10%15:54
IYZiShares DJ US TELECOM28.3628.4628.2228.33-0.31-1.10%15:59
JNKSPDR LEHMAN BROS HY BOND FUND36.80036.87036.79536.835-0.015-0.04%15:59
KBESPDR KBW BANK INDEX FUND ETF32.8733.0332.6632.91-0.33-1.00%15:59
KIESPDR KBW INSURANCE ETF67.3967.5666.8266.90-1.17-1.75%13:42
KRESPDR KBW REGIONAL BANKING39.98040.31039.83540.190-0.220-0.55%15:59
LQDiShares IBOXX INVTOP ETF115.970116.200115.775116.020+0.220+0.19%15:59
OEFiShares S&P 100 INDEX ETF85.0785.4284.4484.95-1.31-1.54%15:59
PFFiShares S&P US PR ETF38.8038.8738.7638.86-0.02-0.05%15:59
RWRSPDR DJ WIL REIT ETF83.0283.0281.3282.05-1.49-1.82%15:57
RWXSPDR DJ WIL INTL REALTY ETF38.3738.4938.0338.16-0.82-2.15%15:59
SCJiShares MSCI JAPAN SC ETF53.470053.610053.390053.4599-1.7101-3.18%12:51
SCZiShares MSCI EAFESC ETF47.4847.6147.2247.46-0.81-1.71%15:59
SDYSPDR S&P DIVIDEND INDEX FUND71.890072.070071.345571.6700-1.0600-1.48%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.290110.290110.280110.285-0.005-0.00%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.8184.8484.7884.80+0.01+0.01%15:59
TFISPDR LEH MUNI-BOND ETF23.890023.930023.810023.9100+0.0298+0.12%15:48
TIPiShares LEHMAN BROS TIPS ETF110.8500111.0500110.6901110.9300+0.2000+0.18%15:54
TLTiShares LEHMAN BROS 20+YR ETF122.4500122.9250121.8200122.6399+1.0699+0.87%15:59
XBISPDR S&P BIOTECH ETF215.000222.030214.025219.726+1.586+0.73%15:57
XESSPDR S&P OILGAS EQUP ETF20.6420.6520.3020.47-0.42-2.06%15:57
XHBSPDR S&P HMBLDRS INDEX FUND36.26036.29035.73535.955-0.515-1.43%15:59
XLBSECTOR SPDR TRUST MTRL ETF42.2342.4441.9842.09-0.81-1.93%15:59
XLESPDR ENERGY SECTOR ETF63.9364.2563.5263.84-1.02-1.60%15:59
XLFSPDR FINANCIAL SECTOR ETF22.78022.85022.50022.665-0.445-1.96%15:59
XLISPDR INDUSTRIAL SECTOR ETF50.6650.6650.1850.41-0.66-1.31%15:59
XLKSPDR TECH SECURITY ETF39.3339.5839.1139.33-0.58-1.48%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF46.6746.7946.3446.55-0.74-1.59%15:59
XLUSPDR UTIL SECTOR ETF41.180041.290040.801540.9850-0.5450-1.33%15:59
XLVSPDR SELECT SECTOR HEALTH ETF68.490069.270068.180068.7301-0.8199-1.19%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF73.9174.2873.2373.91-0.74-1.00%15:59
XMESPDR S&P METALS & MINING19.5119.5119.0519.32-0.31-1.61%15:59
XOPSPDR S&P OILGAS EPL ETF36.39036.66035.94536.245-0.645-1.78%15:59
XRTSPDR S&P RETAIL ETF92.0192.7991.8892.29-0.64-0.69%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND241.79242.30241.16241.82-1.55-0.64%15:57
XCBiShares CANADIAN DEX ALL21.3221.3721.2921.35+0.08+0.37%11:57
XGDiShares CANADIAN S&P TSX GLOBAL GOLD7.597.657.457.65+0.03+0.39%15:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.