S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.61
-0.51 -0.63%
Gold
1172.035
-29.215 -2.43%
Euro
1.255775
-0.004645 -0.37%
US Dollar
86.519
+0.354 +0.46%
Weak

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF62.11062.71562.08062.570+0.310+0.50%15:59
ACWIiShares MSCI ACWI FUND58.370058.980058.190058.7701+0.3801+0.65%15:55
ACWXiShares MSCI ACW US IND44.357144.840044.280044.6820+0.2820+0.63%15:56
IBBiShares NSDQ BIOTECH ETF290.1200297.2100289.8300296.7399+6.1099+2.06%15:59
BIKSPDR S&P BRIC 40 ETF23.5623.9723.5623.86+0.52+2.18%15:45
BILSPDR LHM 1-3-MO TBIL45.7445.7545.7445.74-0.01-0.02%15:45
BWXSPDR SER TRUST LHMN ITB ETF57.770057.879957.590057.7375-0.0225-0.04%15:55
CWISPDR MSCI ACWI EXUS ETF34.2434.5934.2434.57+0.25+0.72%15:58
DIADIAMONDS TRUST SENIOR 1 ETF169.600171.780169.600171.605+2.205+1.28%15:59
DVYiShares DJ SELECT DIVIDEND ETF76.460077.555976.460077.5400+0.9300+1.20%15:56
EEMiShares MSCI EMERGING MK ETF41.6742.0741.6641.98+0.40+0.95%15:59
EFAiShares MSCI EAFE IDXETF62.15062.88062.08062.785+0.445+0.71%15:59
EFGiShares MSCI GROWTH ETF66.3867.1666.3867.09+0.53+0.79%15:55
EFViShares MSCI VALUE INDEX ETF52.69053.30052.64553.215+0.245+0.46%15:55
EPPiShares MSCI PACIFIC EXJAPAN47.92048.30047.91048.235+0.495+1.03%15:56
EWAiShares MSCI AUS INDXETF25.1125.3225.0825.28+0.36+1.42%15:59
EWCiShares MSCI CANADA ETF29.89029.93029.66029.785-0.095-0.32%15:59
EWDiShares SWEDEN INDEX FUND32.360032.710032.360032.6701+0.3501+1.07%15:56
EWGiShares GERMANY INDEX26.40026.86026.36526.860+0.170+0.63%15:59
EWHiShares HONG KONG INDEX21.29021.41021.24021.385+0.015+0.07%15:59
EWIiShares ITALY INDEX FUND14.370014.617414.310014.5750+0.0350+0.24%15:59
EWJiShares JAPAN INDEX FUND11.38011.53011.37011.495+0.095+0.83%15:59
EWLiShares SWITZERLAND INDEX31.860032.249531.840032.2300+0.2800+0.87%15:59
EWMiShares MSCI MALAYSIAETF15.32015.43015.30015.415+0.115+0.75%15:59
EWOiShares MSCI AUSTRIA ETF15.8015.8715.8015.87+0.05+0.31%09:33
EWPiShares SPAIN INDEX FUND36.6337.3036.5837.28+0.14+0.38%15:57
EWQiShares FRANCE INDEX FUND24.850025.230024.820025.1945+0.1845+0.73%15:56
EWSiShares SINGAPORE INDEX13.09013.17013.09013.145+0.045+0.34%15:59
EWTiShares MSCI TAIWAN ETF15.52015.56015.47015.535-0.005-0.03%15:59
EWUiShares UN KINGDOM INDEX FUND18.640018.820018.600118.7900+0.0600+0.32%15:59
EWWiShares MEXICO INDEX FUND67.52068.13567.29068.090+0.680+1.00%15:59
EWYiShares MSCI SOUTH KOREA58.97059.40058.93059.375+0.355+0.60%15:59
EWZiShares MSCI BRAZIL ETF42.4342.9842.0742.75+1.65+3.86%15:59
EZAiShares MSCI S AFR ETF67.9668.7767.7368.54+0.85+1.24%15:59
EZUiShares MSCI EMU INDEX ETF36.3436.9136.3036.89+0.22+0.60%15:59
FEZSPDR DJ EU STOXX 50 ETF37.050037.620036.989937.5850+0.1850+0.49%15:59
FXIiShares FTSE/XINHUA 2539.19039.56039.19039.465+0.055+0.14%15:59
GLDSPDR GOLD TRUST ETF115.80115.83114.94115.19-1.22-1.06%15:59
GSGiShares GSCI COMMDTY ETF27.890027.970027.800027.8514-0.2686-0.96%15:57
GWXSPDR S&P INTL SM-CAP ETF31.57031.82231.52031.705-0.005-0.02%15:42
HYGiShares IBOXX USDHY ETF92.50094.95092.38592.470-0.020-0.02%15:59
IAIiShares DJ US BROKERS39.410039.660039.250139.4100-0.1400-0.35%15:39
IATiShares DJ US REGIONAL33.2533.4333.1533.43+0.09+0.27%13:36
ICFiShares TRUST CHN & STR ETF91.5492.4091.3692.40+0.56+0.61%15:57
IDUiShares DJ US UTIL ETF111.65114.11111.65114.09+2.33+2.04%15:59
IEFiShares LEHMAN BROS 7-10Y ETF105.28105.44105.14105.19+0.11+0.10%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND122.4900122.5600122.3500122.4502+0.1002+0.08%15:56
IEOiShares DJ US OIL & GAS79.1679.5978.3579.07-0.59-0.74%15:57
IEViShares S&PEUROPE 350 ETF43.04043.61043.02043.565+0.255+0.59%15:57
IEZiShares DJ OIL EQUITY & SER59.7359.9558.8859.57-0.42-0.70%15:47
IGEiShares S&P GSSI NTL ETF41.63041.75041.24041.599-0.341-0.82%15:58
IGMiShares S&P GSTI TEC ETF96.420097.000196.211096.9508+0.3108+0.32%15:52
IGViShares GSTI SOFTWARE ETF87.4488.6087.4488.48+0.80+0.90%15:52
IJHiShares S&P MID-CAP 400 ETF139.170142.000138.620139.957+0.387+0.28%15:59
IJJiShares S&PMC 400 VALUE ETF122.91123.77122.69123.65+0.31+0.25%15:53
IJKiShares S&PMC 400 GROWTH ETF153.6300154.6100152.9037153.9606-0.1394-0.09%15:35
IJRiShares S&P SM-CAP 600 ETF108.55110.01108.44109.84+0.85+0.77%15:58
IJSiShares S&PSC 600 VALUE ETF112.0900113.4500111.8400113.2301+0.6401+0.56%15:53
IJTiShares S&PSC 600 GROWTH ETF116.7000118.4100116.6101118.1100+0.8600+0.73%15:56
ILFiShares S&P LATAM 40 ETF36.21036.43035.97536.420+1.050+2.88%15:59
IOOiShares S&P GLOBAL 100 ETF75.800076.471075.730176.4200+0.2900+0.38%15:56
ITBiShares DJ US HOME CONSTRUCTION23.9024.0523.6724.03+0.08+0.33%15:59
IVEiShares S&P 500 VALUE ETF89.8890.7689.8190.67+0.44+0.49%15:59
IVViShares TRUST S&P 500 IDXETF198.85200.92198.74200.58+1.14+0.57%15:56
IVWiShares S&P 500 GROWTH ETF107.500108.650107.450108.569+0.769+0.71%15:59
IWBiShares TRUST RUSSELL 1000 ETF110.22111.34110.15111.24+0.68+0.61%15:59
IWCiShares RUSSELL MICRO-CAP72.010073.256472.010073.2300+0.7800+1.07%15:59
IWDiShares RUSSELL 1000 VALUE100.2900101.200098.1001101.1400+0.5200+0.51%15:59
IWFiShares RUSSELL 1000 GROUP92.0893.0491.2292.92+0.60+0.65%15:56
IWMiShares TRUST RUSSELL 2000113.49115.04113.14114.85+0.95+0.83%15:59
IWNiShares RUS 2000 VALUE ETF97.7498.8297.4898.72+0.71+0.72%15:59
IWOiShares RUSSELL 2000 GROUP ETF133.67135.70133.20135.52+1.34+0.99%15:59
IWPiShares RUSS MCAP GROUP ETF88.8989.7488.7689.61+0.48+0.54%15:53
IWRiShares RUSS MCAP IDXETF160.29161.47159.75161.32+0.91+0.56%15:59
IWSiShares RUSSELL MCAP VLETF71.0571.6270.8771.50+0.33+0.46%15:56
IWViShares TRUST RUSSELL 3000117.43118.64117.35118.52+0.69+0.58%15:59
IXCiShares S&P GLOBAL ENGYETF41.110041.273840.770141.1300-0.1200-0.29%15:09
IYCiShares DJ US CONSUMER ETF125.40126.58125.40126.48+0.78+0.62%15:59
IYEiShares TRUST ENERGY SECURITY ETF48.4248.7548.1248.66-0.18-0.37%15:59
IYFiShares DJ US FINANCIAL SECTOR85.1986.1585.1986.00+0.77+0.90%15:59
IYGiShares DJ US FINANCIAL ETF86.3687.5686.3687.35+0.99+1.13%15:14
IYHiShares DJ US HEALTH CARE ETF138.45141.01138.45140.94+2.19+1.55%15:57
IYJiShares DJ US INDUSTRY ETF102.4400103.5000102.2701103.3300+0.4900+0.47%15:56
IYKiShares DJ US CONSUMER GOOD100.330101.340100.110101.078+0.518+0.51%15:35
IYMiShares DJ US BASIC MATERIALS81.5882.5781.5182.31+0.44+0.53%15:59
IYRiShares DJ US RL EST ETF73.5674.5073.5674.41+0.62+0.83%15:59
IYTiShares DJ TRANS AVG ETF155.400155.580153.481154.540-1.630-1.06%15:59
IYWiShares TRUST DJ US TECHETF99.81100.0799.1699.89-0.34-0.34%15:59
IYYiShares DJ US INDEX FUND ETF99.450100.45099.406100.120+0.300+0.30%15:16
IYZiShares DJ US TELECOM29.92030.19029.80830.100+0.170+0.56%15:56
JNKSPDR LEHMAN BROS HY BOND FUND40.36040.40040.31040.365-0.015-0.04%15:59
KBESPDR KBW BANK INDEX FUND ETF32.350032.630032.230132.5200+0.0800+0.25%15:57
KIESPDR KBW INSURANCE ETF64.3764.8564.3764.84+0.32+0.49%13:11
KRESPDR KBW REGIONAL BANKING39.1440.0039.0039.37+0.01+0.03%15:59
LQDiShares IBOXX INVTOP ETF119.49119.70119.30119.36+0.08+0.07%15:59
OEFiShares S&P 100 INDEX ETF88.05088.87087.93088.711+0.451+0.51%15:57
PFFiShares S&P US PR ETF39.690039.730039.660039.7245+0.0545+0.14%15:59
RWRSPDR DJ WIL REIT ETF86.3186.8986.1286.84+0.32+0.37%15:35
RWXSPDR DJ WIL INTL REALTY ETF42.0842.5142.0842.43+0.41+0.97%15:59
SCJiShares MSCI JAPAN SC ETF53.260053.260052.940053.2182+0.2882+0.54%15:05
SCZiShares MSCI EAFESC ETF47.250047.668847.188047.5800+0.1800+0.38%15:52
SDYSPDR S&P DIVIDEND INDEX FUND76.9377.7576.9177.67+0.50+0.64%15:57
SHViShares LEHMAN BROS SRT TRUST BOND110.2600110.2700110.2600110.2696-0.0004-0.00%15:56
SHYiShares LEHMAN BROS 1-3Y ETF84.7184.7584.7084.72+0.03+0.04%15:57
TFISPDR LEH MUNI-BOND ETF24.130024.160024.130024.1316+0.0016+0.01%15:46
TIPiShares LEHMAN BROS TIPS ETF113.030113.220112.980112.986-0.044-0.04%15:59
TLTiShares LEHMAN BROS 20+YR ETF120.32120.46119.51119.55+0.09+0.08%15:59
XBISPDR S&P BIOTECH ETF168.63173.82168.63173.22+3.60+2.08%15:59
XESSPDR S&P OILGAS EQUP ETF35.3235.3934.7335.19-0.13-0.37%15:15
XHBSPDR S&P HMBLDRS INDEX FUND30.59031.05030.52031.035+0.285+0.92%15:59
XLBSECTOR SPDR TRUST MTRL ETF46.97047.66546.97047.535+0.385+0.81%15:59
XLESPDR ENERGY SECTOR ETF85.50085.88584.69085.685-0.305-0.36%15:59
XLFSPDR FINANCIAL SECTOR ETF23.4223.6023.3523.55+0.11+0.47%15:59
XLISPDR INDUSTRIAL SECTOR ETF54.2254.7353.9954.67+0.22+0.40%15:59
XLKSPDR TECH SECURITY ETF39.6939.9639.5939.90+0.11+0.28%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF45.9946.4345.8846.40+0.28+0.60%15:59
XLUSPDR UTIL SECTOR ETF44.5345.4944.5145.47+0.99+2.18%15:59
XLVSPDR SELECT SECTOR HEALTH ETF65.6366.9965.6366.97+1.18+1.76%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF66.86067.53565.00067.450+0.450+0.67%15:59
XMESPDR S&P METALS & MINING34.5734.8834.3134.54-0.43-1.24%15:59
XOPSPDR S&P OILGAS EPL ETF59.4560.0157.9559.08-0.99-1.67%15:59
XRTSPDR S&P RETAIL ETF86.4487.7486.4487.65+0.76+0.87%15:57
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND262.22263.07260.91262.73+0.17+0.06%15:59
XCBiShares CANADIAN DEX ALL21.2821.2921.2421.24-0.04-0.19%14:48
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.349.348.758.75-0.75-8.57%15:56
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.