S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16605
-0.00040 -0.03%
US Dollar
93.968
-0.275 -0.29%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF70.43070.52070.33570.520+0.010+0.01%15:59
ACWIiShares MSCI ACWI FUND67.02067.11066.88067.105-0.095-0.14%15:59
ACWXiShares MSCI ACW US IND46.9346.9346.7746.93-0.15-0.32%15:59
IBBiShares NSDQ BIOTECH ETF322.1400325.3000322.1400324.7825+1.8625+0.57%15:59
BILSPDR LHM 1-3-MO TBIL45.72045.73045.72045.725+0.005+0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF28.08028.16028.07028.085+0.025+0.09%15:59
CWISPDR MSCI ACWI EXUS ETF36.6436.6436.5136.62-0.13-0.36%15:59
DIADIAMONDS TRUST SENIOR 1 ETF215.29215.55214.76215.54-0.41-0.19%15:59
DVYiShares DJ SELECT DIVIDEND ETF92.8693.0592.6693.04+0.07+0.08%15:59
EEMiShares MSCI EMERGING MK ETF43.66043.68043.51043.625-0.035-0.08%15:59
EFAiShares MSCI EAFE IDXETF66.46066.55066.24066.545-0.265-0.40%15:59
EFGiShares MSCI GROWTH ETF75.440075.540075.220175.5300-0.2200-0.29%15:58
EFViShares MSCI VALUE INDEX ETF52.6552.7352.4652.67-0.25-0.47%15:59
EPPiShares MSCI PACIFIC EXJAPAN45.90045.93045.79045.835-0.285-0.62%15:59
EWAiShares MSCI AUS INDXETF22.4422.4522.3622.40-0.31-1.38%15:59
EWCiShares MSCI CANADA ETF27.89027.90027.64127.810-0.050-0.18%15:59
EWDiShares SWEDEN INDEX FUND34.0334.2533.9034.25-0.30-0.88%15:59
EWGiShares GERMANY INDEX30.62030.67530.48530.660-0.350-1.14%15:59
EWHiShares HONG KONG INDEX23.950023.990023.923523.9700+0.0700+0.29%15:59
EWIiShares ITALY INDEX FUND29.0729.0928.9029.09-0.18-0.62%15:59
EWJiShares JAPAN INDEX FUND54.2454.4054.2154.38+0.12+0.22%15:59
EWLiShares SWITZERLAND INDEX34.830034.839234.690034.8150-0.0850-0.24%15:59
EWMiShares MSCI MALAYSIAETF31.6531.7031.6031.65-0.04-0.13%15:59
EWOiShares MSCI AUSTRIA ETF22.140022.209922.042422.1750-0.1750-0.79%13:58
EWPiShares SPAIN INDEX FUND33.3533.4133.2033.39-0.26-0.78%15:59
EWQiShares FRANCE INDEX FUND29.32029.40029.12029.395-0.205-0.70%15:59
EWSiShares SINGAPORE INDEX24.5324.5924.5024.58+0.22+0.89%15:59
EWTiShares MSCI TAIWAN ETF36.3536.4036.3036.40-0.22-0.60%15:59
EWUiShares UN KINGDOM INDEX FUND34.0234.0233.8033.92-0.12-0.35%15:59
EWWiShares MEXICO INDEX FUND57.3257.4657.1757.32+0.07+0.12%15:59
EWYiShares MSCI SOUTH KOREA71.37071.50071.22071.495+0.545+0.76%15:59
EWZiShares MSCI BRAZIL ETF37.45037.49037.00037.075-0.275-0.74%15:59
EZAiShares MSCI S AFR ETF61.0761.2860.5561.03+0.43+0.70%15:59
FEZSPDR DJ EU STOXX 50 ETF39.2839.3439.0439.34-0.27-0.69%15:59
FXIiShares FTSE/XINHUA 2542.0042.0541.9142.04-0.04-0.10%15:59
GLDSPDR GOLD TRUST ETF119.000119.390118.751119.270+1.030+0.86%15:59
GSGiShares GSCI COMMDTY ETF14.180014.180013.922913.9300-0.2400-1.72%15:24
GWXSPDR S&P INTL SM-CAP ETF34.070034.150034.016534.1499+0.0199+0.06%14:11
HYGiShares IBOXX USDHY ETF88.78088.79088.65088.735-0.065-0.07%15:59
IAIiShares DJ US BROKERS54.3554.4254.1254.30+0.25+0.46%15:57
IATiShares DJ US REGIONAL45.450045.703645.100045.1300-0.4400-0.97%15:30
ICFiShares TRUST CHN & STR ETF101.64101.71101.12101.55-0.04-0.04%15:59
IDUiShares DJ US UTIL ETF132.44133.43132.27133.41+0.89+0.67%15:55
IEFiShares LEHMAN BROS 7-10Y ETF107.15107.27107.12107.16+0.21+0.20%15:59
IEIiShares LEHMAN BROS 3-7 TRUST BOND124.0100124.0975123.9700124.0200+0.1400+0.11%15:59
IEOiShares DJ US OIL & GAS54.9755.3154.6254.81-0.46-0.84%15:59
IEViShares S&PEUROPE 350 ETF45.2345.2545.0045.25-0.26-0.57%15:59
IEZiShares DJ OIL EQUITY & SER34.870035.030033.862433.9700-0.8900-2.62%15:55
IGEiShares S&P GSSI NTL ETF32.3032.4232.0832.15-0.21-0.65%15:59
IGMiShares S&P GSTI TEC ETF152.1800152.7300152.1100152.5599-0.3801-0.25%15:52
IGViShares GSTI SOFTWARE ETF142.78143.24142.50142.81-0.61-0.43%15:59
IJHiShares S&P MID-CAP 400 ETF177.2300177.3800176.2308176.9000-0.4200-0.24%15:59
IJJiShares S&PMC 400 VALUE ETF151.22151.27150.41151.02-0.32-0.21%15:59
IJKiShares S&PMC 400 GROWTH ETF200.0300200.1500199.1200199.7086-0.6114-0.31%15:36
IJRiShares S&P SM-CAP 600 ETF71.55071.70071.07571.220-0.380-0.53%15:59
IJSiShares S&PSC 600 VALUE ETF142.770143.000141.761142.140-0.780-0.55%15:59
IJTiShares S&PSC 600 GROWTH ETF158.7100159.1000158.0467158.2600-0.5200-0.33%15:59
ILFiShares S&P LATAM 40 ETF32.73032.78032.51032.545-0.155-0.48%15:59
IOOiShares S&P GLOBAL 100 ETF85.760085.899985.570085.7500-0.4700-0.55%15:23
ITBiShares DJ US HOME CONSTRUCTION34.06034.61034.06034.355+0.325+0.95%15:59
IVEiShares S&P 500 VALUE ETF105.790105.871105.490105.840-0.170-0.16%15:59
IVViShares TRUST S&P 500 IDXETF248.09248.57247.84248.54-0.20-0.08%15:59
IVWiShares S&P 500 GROWTH ETF140.85141.16140.67141.15-0.02-0.01%15:59
IWBiShares TRUST RUSSELL 1000 ETF137.08137.39136.99137.35-0.11-0.08%15:59
IWCiShares RUSSELL MICRO-CAP89.7189.7189.0389.13-0.49-0.55%15:59
IWDiShares RUSSELL 1000 VALUE116.66116.77116.36116.77-0.17-0.15%15:59
IWFiShares RUSSELL 1000 GROUP122.09122.46122.00122.43-0.01-0.01%15:59
IWMiShares TRUST RUSSELL 2000143.01143.33142.25142.53-0.67-0.47%15:59
IWNiShares RUS 2000 VALUE ETF120.360120.360119.250119.495-0.605-0.51%15:59
IWOiShares RUSSELL 2000 GROUP ETF172.61172.81171.72172.00-0.66-0.38%15:59
IWPiShares RUSS MCAP GROUP ETF109.7900110.0397109.6800109.9900-0.0900-0.08%15:59
IWRiShares RUSS MCAP IDXETF194.45194.74194.00194.72-0.04-0.02%15:59
IWSiShares RUSSELL MCAP VLETF84.7184.8884.5784.87+0.01+0.01%15:59
IWViShares TRUST RUSSELL 3000146.08146.40145.93146.27-0.19-0.13%15:59
IXCiShares S&P GLOBAL ENGYETF31.600031.685231.350031.4100-0.2800-0.89%15:59
IYCiShares DJ US CONSUMER ETF165.30165.65165.25165.65-0.01-0.01%15:50
IYEiShares TRUST ENERGY SECURITY ETF35.81035.99035.54035.605-0.345-0.97%15:59
IYFiShares DJ US FINANCIAL SECTOR108.41108.85108.35108.62+0.03+0.03%15:59
IYGiShares DJ US FINANCIAL ETF113.98114.69113.95114.05-0.24-0.21%15:30
IYHiShares DJ US HEALTH CARE ETF169.53170.12169.53169.84-0.14-0.08%15:54
IYJiShares DJ US INDUSTRY ETF132.98133.57132.83133.55-0.20-0.15%15:59
IYKiShares DJ US CONSUMER GOOD122.16122.82122.06122.82+0.26+0.21%15:59
IYMiShares DJ US BASIC MATERIALS92.400092.402492.040092.2800-0.1500-0.16%15:45
IYRiShares DJ US RL EST ETF80.2680.4480.0280.39+0.11+0.14%15:59
IYTiShares DJ TRANS AVG ETF170.48170.77169.41170.48-0.26-0.15%15:59
IYWiShares TRUST DJ US TECHETF146.7200147.1599146.4700147.0600-0.4200-0.29%15:59
IYYiShares DJ US INDEX FUND ETF123.51123.75123.46123.74-0.15-0.12%15:59
IYZiShares DJ US TELECOM31.800031.960031.736231.9600+0.2100+0.66%15:59
JNKSPDR LEHMAN BROS HY BOND FUND37.35037.35537.30037.315-0.045-0.12%15:59
KBESPDR KBW BANK INDEX FUND ETF43.45043.63543.01043.155-0.365-0.84%15:59
KIESPDR KBW INSURANCE ETF90.1390.4890.0390.48+0.29+0.32%15:58
KRESPDR KBW REGIONAL BANKING54.80054.99554.08054.245-0.495-0.91%15:59
LQDiShares IBOXX INVTOP ETF121.4400121.6100121.4328121.5500+0.2800+0.23%15:59
OEFiShares S&P 100 INDEX ETF108.7500109.0200108.7128109.0000-0.2300-0.21%15:59
PFFiShares S&P US PR ETF39.2039.3139.1739.30+0.11+0.28%15:59
RWRSPDR DJ WIL REIT ETF93.4593.5392.8693.33-0.10-0.11%15:59
RWXSPDR DJ WIL INTL REALTY ETF38.90038.96038.82038.925-0.035-0.09%15:59
SCJiShares MSCI JAPAN SC ETF71.15071.38571.13071.380+0.360+0.50%15:58
SDYSPDR S&P DIVIDEND INDEX FUND89.800090.010089.640189.9900+0.0600+0.07%15:59
SHViShares LEHMAN BROS SRT TRUST BOND110.35110.35110.32110.32-0.02-0.02%15:59
SHYiShares LEHMAN BROS 1-3Y ETF84.5584.5884.5584.57+0.03+0.04%15:59
TFISPDR LEH MUNI-BOND ETF49.0449.1149.0349.10+0.07+0.14%15:59
TIPiShares LEHMAN BROS TIPS ETF113.670113.700113.540113.545+0.135+0.12%15:59
XBISPDR S&P BIOTECH ETF80.150081.080080.000180.7800+0.6400+0.79%15:59
XESSPDR S&P OILGAS EQUP ETF16.040016.089615.490015.5599-0.5001-3.21%15:59
XHBSPDR S&P HMBLDRS INDEX FUND38.5238.7838.5238.68+0.22+0.57%15:59
XLBSECTOR SPDR TRUST MTRL ETF55.090055.269955.010055.2400-0.0100-0.02%15:59
XLESPDR ENERGY SECTOR ETF65.540065.850065.020065.1501-0.6099-0.94%15:59
XLFSPDR FINANCIAL SECTOR ETF24.7324.8824.7324.81+0.01+0.04%15:59
XLISPDR INDUSTRIAL SECTOR ETF68.57068.81068.34068.805-0.105-0.15%15:59
XLKSPDR TECH SECURITY ETF57.2957.4857.2357.46-0.08-0.14%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF54.8055.1054.7555.09+0.10+0.18%15:59
XLUSPDR UTIL SECTOR ETF52.92053.29052.74053.285+0.375+0.70%15:59
XLVSPDR SELECT SECTOR HEALTH ETF80.91081.11080.84580.990-0.090-0.11%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF90.6491.1390.6491.12+0.05+0.05%15:59
XMESPDR S&P METALS & MINING31.70031.84031.41531.450-0.260-0.83%15:59
XOPSPDR S&P OILGAS EPL ETF32.02032.15031.51531.660-0.380-1.20%15:59
XRTSPDR S&P RETAIL ETF40.70040.70040.16040.385-0.205-0.51%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND260.72260.73259.39259.92-1.23-0.47%16:16
XCBiShares CANADIAN DEX ALL21.38021.42021.38021.380+0.025+0.12%15:55
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.1012.1011.9612.02-0.01-0.08%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.