S&P 500
1991.99
-2.30 -0.12%
Dow Indu
17139.77
-32.91 -0.19%
Nasdaq
4530.94
+3.25 +0.07%
Crude Oil
91.76
+0.89 +0.98%
Gold
1221.45
+2.71 +0.22%
Euro
1.286000
+0.000680 +0.05%
US Dollar
84.699
+0.003 0.00%
Strong

MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF62.8663.0762.7862.910.000.00%12:08
ACWIiShares MSCI ACWI FUND59.7659.8759.6359.77-0.19-0.32%12:07
ACWXiShares MSCI ACW US IND46.340046.500046.260146.3599-0.2801-0.60%12:03
IBBiShares NSDQ BIOTECH ETF270.440273.898270.300273.800+1.250+0.46%12:07
BIKSPDR S&P BRIC 40 ETF23.9324.1323.9323.96+0.02+0.08%11:32
BILSPDR LHM 1-3-MO TBIL45.75045.76045.75045.755-0.005-0.01%11:49
BWXSPDR SER TRUST LHMN ITB ETF58.2058.2058.0058.03+0.04+0.07%12:03
CWISPDR MSCI ACWI EXUS ETF35.80035.91035.75035.781-0.189-0.53%11:48
DIADIAMONDS TRUST SENIOR 1 ETF170.88171.38170.70171.03-0.38-0.22%12:08
DVYiShares DJ SELECT DIVIDEND ETF75.290075.380075.080175.2000-0.2600-0.34%12:07
EEMiShares MSCI EMERGING MK ETF42.6942.9042.6142.66-0.14-0.33%12:08
EFAiShares MSCI EAFE IDXETF65.25065.44065.10565.200-0.480-0.73%12:08
EFGiShares MSCI GROWTH ETF69.190069.295069.010069.1705-0.4295-0.62%11:53
EFViShares MSCI VALUE INDEX ETF55.660055.792155.500155.6300-0.3800-0.68%11:59
EPPiShares MSCI PACIFIC EXJAPAN47.570047.740247.490047.6500+0.1100+0.23%12:08
EWAiShares MSCI AUS INDXETF24.7924.8324.7124.77+0.07+0.28%12:05
EWCiShares MSCI CANADA ETF31.530031.679931.505031.5200-0.0900-0.28%12:08
EWDiShares SWEDEN INDEX FUND33.7933.9133.7033.70-0.20-0.59%11:03
EWGiShares GERMANY INDEX28.71028.85028.60028.635-0.365-1.26%12:07
EWHiShares HONG KONG INDEX21.1221.1621.0821.08-0.06-0.28%12:07
EWIiShares ITALY INDEX FUND15.7015.7815.6115.63-0.19-1.20%12:07
EWJiShares JAPAN INDEX FUND11.79011.82011.76011.795-0.005-0.04%12:08
EWLiShares SWITZERLAND INDEX33.0233.0933.0033.03-0.14-0.42%12:05
EWMiShares MSCI MALAYSIAETF15.3915.4615.3915.41-0.01-0.06%12:03
EWOiShares MSCI AUSTRIA ETF16.690016.720016.660016.6878-0.2622-1.55%12:07
EWPiShares SPAIN INDEX FUND39.840040.040039.660039.7851-0.3949-0.98%12:06
EWQiShares FRANCE INDEX FUND26.8827.0026.8126.86-0.41-1.50%12:07
EWSiShares SINGAPORE INDEX13.48013.53013.48013.515+0.065+0.48%12:06
EWTiShares MSCI TAIWAN ETF15.6015.6815.6015.63-0.02-0.13%12:08
EWUiShares UN KINGDOM INDEX FUND19.8119.8719.7919.81-0.33-1.64%12:07
EWWiShares MEXICO INDEX FUND69.670069.869569.270069.3280-0.5220-0.75%12:08
EWYiShares MSCI SOUTH KOREA62.21062.49062.18062.345-0.055-0.09%12:07
EWZiShares MSCI BRAZIL ETF46.4447.0845.7245.74-0.77-1.66%12:08
EZAiShares MSCI S AFR ETF65.8366.1465.6465.65-0.65-0.98%11:55
EZUiShares MSCI EMU INDEX ETF39.35039.52039.21539.270-0.470-1.18%12:07
FEZSPDR DJ EU STOXX 50 ETF40.46040.66040.32040.382-0.498-1.22%12:08
FXIiShares FTSE/XINHUA 2539.1239.4139.1039.17+0.05+0.13%12:08
GLDSPDR GOLD TRUST ETF117.990117.990117.310117.574+0.724+0.62%12:08
GSGiShares GSCI COMMDTY ETF29.71029.79029.68629.720+0.040+0.13%12:03
GWXSPDR S&P INTL SM-CAP ETF33.3233.3733.2833.33-0.08-0.24%12:07
HYGiShares IBOXX USDHY ETF92.79092.92092.67092.695-0.295-0.32%12:05
IAIiShares DJ US BROKERS40.330040.529040.150040.3568+0.0467+0.12%12:01
IATiShares DJ US REGIONAL34.120034.170034.044534.1700-0.0100-0.03%11:50
ICFiShares TRUST CHN & STR ETF85.370085.920385.370085.7000+0.1500+0.18%12:02
IDUiShares DJ US UTIL ETF106.5100106.7403106.1200106.6500-0.0700-0.07%12:07
IEFiShares LEHMAN BROS 7-10Y ETF103.2600103.2700103.1700103.2499+0.0799+0.08%12:07
IEIiShares LEHMAN BROS 3-7 TRUST BOND121.16121.18121.11121.15-0.01-0.01%12:02
IEOiShares DJ US OIL & GAS88.860089.860088.646689.1660+0.1560+0.18%12:06
IEViShares S&PEUROPE 350 ETF45.8846.0645.8245.87-0.53-1.14%12:07
IEZiShares DJ OIL EQUITY & SER67.5768.2767.5068.15+0.44+0.65%12:05
IGEiShares S&P GSSI NTL ETF45.840046.196645.750045.9901+0.1201+0.26%12:02
IGMiShares S&P GSTI TEC ETF98.270098.690098.230098.6098+0.0198+0.02%11:54
IGViShares GSTI SOFTWARE ETF86.760087.090086.690086.8940-0.0959-0.11%12:05
IJHiShares S&P MID-CAP 400 ETF139.4000140.1900139.2810139.8712-0.1888-0.13%12:05
IJJiShares S&PMC 400 VALUE ETF123.3700123.8299123.2100123.5999-0.2501-0.20%12:04
IJKiShares S&PMC 400 GROWTH ETF154.26154.89154.01154.57-0.07-0.05%12:02
IJRiShares S&P SM-CAP 600 ETF106.710107.170106.510106.798-0.262-0.24%12:06
IJSiShares S&PSC 600 VALUE ETF110.1100110.6500110.0000110.3464-0.1736-0.16%12:02
IJTiShares S&PSC 600 GROWTH ETF114.6200115.1900114.5501114.9200-0.0600-0.05%12:02
ILFiShares S&P LATAM 40 ETF39.06039.23038.45538.460-0.530-1.36%12:08
IOOiShares S&P GLOBAL 100 ETF78.580078.840078.530078.6696-0.3004-0.38%11:57
ITBiShares DJ US HOME CONSTRUCTION23.17023.35523.03023.331+0.091+0.39%12:07
IVEiShares S&P 500 VALUE ETF91.550091.892891.550091.7367-0.1633-0.18%12:07
IVViShares TRUST S&P 500 IDXETF200.67201.50200.55201.16-0.23-0.11%12:07
IVWiShares S&P 500 GROWTH ETF107.5500108.0100107.3601107.8499-0.0801-0.07%12:07
IWBiShares TRUST RUSSELL 1000 ETF111.120111.670111.030111.436-0.164-0.15%12:07
IWCiShares RUSSELL MICRO-CAP70.86071.23570.70071.030-0.090-0.13%12:07
IWDiShares RUSSELL 1000 VALUE101.91102.27101.83102.06-0.18-0.18%12:07
IWFiShares RUSSELL 1000 GROUP92.2492.6392.1092.49-0.03-0.03%12:07
IWMiShares TRUST RUSSELL 2000111.90112.62111.82112.23-0.14-0.12%12:08
IWNiShares RUS 2000 VALUE ETF96.4396.9596.3696.62-0.22-0.23%12:07
IWOiShares RUSSELL 2000 GROUP ETF131.5700132.6000131.3395132.0940-0.1360-0.10%12:04
IWPiShares RUSS MCAP GROUP ETF89.3389.8089.1989.54-0.14-0.16%12:04
IWRiShares RUSS MCAP IDXETF160.7600161.3800160.4700161.1299-0.0801-0.05%12:04
IWSiShares RUSSELL MCAP VLETF71.220071.579971.120071.4300-0.0800-0.11%12:06
IWViShares TRUST RUSSELL 3000118.22118.77118.21118.54-0.18-0.15%12:05
IXCiShares S&P GLOBAL ENGYETF44.7345.0044.6544.76-0.13-0.29%12:07
IYCiShares DJ US CONSUMER ETF125.3100125.5600125.1700125.3197-0.2903-0.23%12:00
IYEiShares TRUST ENERGY SECURITY ETF52.83053.24052.71052.972+0.092+0.17%12:03
IYFiShares DJ US FINANCIAL SECTOR84.88085.35584.88085.240+0.030+0.04%12:03
IYGiShares DJ US FINANCIAL ETF87.610087.880087.482687.7800+0.0500+0.06%12:00
IYHiShares DJ US HEALTH CARE ETF135.030135.950134.970135.895-0.175-0.13%12:08
IYJiShares DJ US INDUSTRY ETF103.9400103.9400102.8400102.9799-1.1301-1.10%15:42
IYKiShares DJ US CONSUMER GOOD100.75100.75100.41100.40-0.62-0.62%10:54
IYMiShares DJ US BASIC MATERIALS88.340088.480088.236088.3268-0.1032-0.12%12:05
IYRiShares DJ US RL EST ETF70.2970.6470.1470.42+0.10+0.14%12:08
IYTiShares DJ TRANS AVG ETF152.20152.75151.62152.20-0.36-0.24%12:07
IYWiShares TRUST DJ US TECHETF101.26101.90101.21101.81+0.20+0.20%12:08
IYYiShares DJ US INDEX FUND ETF100.2000100.5900100.2000100.4701-0.1999-0.20%12:03
IYZiShares DJ US TELECOM30.630030.690030.430130.5600-0.1300-0.42%12:03
JNKSPDR LEHMAN BROS HY BOND FUND40.610040.670040.560040.5739-0.1061-0.26%12:07
KBESPDR KBW BANK INDEX FUND ETF32.7232.8832.7032.80-0.05-0.15%12:05
KIESPDR KBW INSURANCE ETF63.6963.7863.5663.61-0.18-0.28%11:35
KRESPDR KBW REGIONAL BANKING39.000039.176838.870039.0400-0.0500-0.13%12:07
LQDiShares IBOXX INVTOP ETF118.170118.220118.090118.172+0.072+0.06%12:07
OEFiShares S&P 100 INDEX ETF89.2589.6289.2089.52-0.06-0.07%12:02
PFFiShares S&P US PR ETF39.340039.410039.340039.3667-0.0433-0.11%12:07
RWRSPDR DJ WIL REIT ETF80.27080.66080.13180.435+0.055+0.07%12:07
RWXSPDR DJ WIL INTL REALTY ETF42.1542.2842.0742.14-0.19-0.45%12:08
SCJiShares MSCI JAPAN SC ETF54.770054.969954.770054.7750-0.1930-0.35%12:07
SCZiShares MSCI EAFESC ETF49.3749.4949.2649.36-0.23-0.46%12:06
SDYSPDR S&P DIVIDEND INDEX FUND75.8276.0075.6075.79-0.23-0.30%12:06
SHViShares LEHMAN BROS SRT TRUST BOND110.2700110.2800110.2700110.2701-0.0099-0.01%11:54
SHYiShares LEHMAN BROS 1-3Y ETF84.4884.5084.4884.500.000.00%12:07
TFISPDR LEH MUNI-BOND ETF23.89023.89023.85023.875+0.005+0.02%12:07
TIPiShares LEHMAN BROS TIPS ETF112.1300112.3000112.1000112.2182+0.2582+0.23%12:07
TLTiShares LEHMAN BROS 20+YR ETF114.91115.16114.77115.03+0.29+0.25%12:08
XBISPDR S&P BIOTECH ETF154.43156.52154.34156.30+1.02+0.66%12:07
XESSPDR S&P OILGAS EQUP ETF41.2641.7041.2241.59+0.25+0.60%11:51
XHBSPDR S&P HMBLDRS INDEX FUND30.1230.3630.0130.32+0.05+0.17%12:07
XLBSECTOR SPDR TRUST MTRL ETF50.3750.4650.2750.38-0.04-0.08%12:06
XLESPDR ENERGY SECTOR ETF92.2793.0692.1392.63+0.22+0.24%12:08
XLFSPDR FINANCIAL SECTOR ETF23.410023.560023.410023.5163+0.0263+0.11%12:08
XLISPDR INDUSTRIAL SECTOR ETF53.6253.7453.4553.57-0.25-0.46%12:08
XLKSPDR TECH SECURITY ETF39.970040.155039.910640.1000+0.0300+0.07%12:08
XLPSPDR CONSUMER STAPLES SECURITY ETF45.20045.28045.07045.155-0.195-0.43%12:07
XLUSPDR UTIL SECTOR ETF42.2242.2741.9842.21-0.01-0.02%12:08
XLVSPDR SELECT SECTOR HEALTH ETF63.9364.4363.8364.38-0.15-0.23%12:07
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF67.3067.5467.2267.31-0.22-0.33%12:07
XMESPDR S&P METALS & MINING39.040039.280038.920039.1266+0.2766+0.71%12:08
XOPSPDR S&P OILGAS EPL ETF69.8171.6969.8070.82+0.71+1.01%12:08
XRTSPDR S&P RETAIL ETF86.8087.0486.4786.87-0.26-0.30%12:08
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND265.50265.77264.90265.68+0.10+0.04%12:08
XCBiShares CANADIAN DEX ALL21.1721.2021.1621.19+0.09+0.42%12:39
XGDiShares CANADIAN S&P TSX GLOBAL GOLD10.72010.74010.60010.715+0.175+1.66%12:03
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.