S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Q18.EAug 2018 (E)-7.676-7.676-7.676-7.676-0.2710.00%set 17:05
FO.U18.ESep 2018 (E)-9.200-9.200-9.200-9.200-0.5170.00%set 17:05
FO.V18.EOct 2018 (E)-10.112-10.112-10.112-10.112-0.4570.00%set 17:05
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.U18.ESep 2018 (E)4.174.174.174.17+0.03+0.72%set 17:21
E5.V18.EOct 2018 (E)4.904.904.904.90+0.15+3.06%set 17:21
E5.X18.ENov 2018 (E)4.854.854.854.85+0.13+2.68%set 17:21
BRENT DUBAI (CLRP:DB)
DB.Q18.EAug 2018 (E)1.2001.2001.2001.200-0.005-0.42%set 16:11
DB.U18.ESep 2018 (E)1.6961.6961.6961.696-0.022-1.30%set 16:11
DB.V18.EOct 2018 (E)2.1322.1322.1322.132-0.021-0.98%set 16:11
BRENT FINANCIAL (NYMEX:CY)
CY.Q18.EAug 2018 (E)72.2772.2772.2772.27+0.19+0.26%set 14:56
CY.U18.ESep 2018 (E)72.0772.0772.0772.07+0.31+0.43%set 14:56
CY.V18.EOct 2018 (E)72.1572.1572.1572.15+0.27+0.37%set 14:56
CHICAGO ETHANOL (NYMEX:CU)
CU.Q18.EAug 2018 (E)1.41001.41001.41001.3825-0.0025-0.18%set 15:35
CU.U18.ESep 2018 (E)1.44001.44001.44001.3625-0.0075-0.55%set 15:35
CU.V18.EOct 2018 (E)1.43251.43251.43251.3600-0.0075-0.55%set 15:35
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.Q18Aug 201898.298.298.298.2+0.4+0.41%set 14:26
MTF.U18Sep 201899.299.299.299.2+1.1+1.11%set 14:26
MTF.V18Oct 201898.398.398.398.3+1.3+1.32%set 14:26
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.Q18Aug 2018100.0100.0100.0100.0+1.1+1.10%set 14:26
MFF.U18Sep 201897.8597.8597.8597.85+1.70+1.74%set 14:26
MFF.V18Oct 201898.9598.9598.9598.95+1.95+1.97%set 14:26
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.U18.ESep 2018 (E)-0.528-0.528-0.528-0.528+0.0120.00%set 17:30
CIN.V18.EOct 2018 (E)-0.632-0.632-0.632-0.632+0.0120.00%set 18:04
CIN.X18.ENov 2018 (E)-0.624-0.624-0.624-0.624-0.0030.00%set 17:30
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.Q18Aug 20180.780040.780040.780040.78004+0.00186+0.24%set 17:23
8K.U18Sep 20180.813330.813330.813330.81333+0.00416+0.51%set 17:23
8K.V18Oct 20180.855000.855000.855000.85500+0.00583+0.68%set 17:23
CRUDE OIL (NYMEX:CL)
CL.U18.ESep 2018 (E)65.9166.4765.5966.39+0.48+0.73%14:19
CL.V18.EOct 2018 (E)65.2165.6264.8565.32+0.11+0.17%14:19
CL.X18.ENov 2018 (E)64.9265.3564.5865.02+0.08+0.12%14:19
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U18.ESep 2018 (E)66.00066.47565.57566.350+0.450+0.68%14:19
QM.V18.EOct 2018 (E)65.20065.62564.85065.300+0.100+0.15%14:19
QM.X18.ENov 2018 (E)64.87565.32564.60064.750-0.200-0.31%13:11
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V18.EOct 2018 (E)71.7872.7471.4572.31+0.48+0.67%14:19
BZ.X18.ENov 2018 (E)71.9872.9471.7272.63+0.56+0.78%14:17
BZ.Z18.EDec 2018 (E)72.0372.9671.7672.62+0.47+0.65%13:36
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.Q18.EAug 2018 (E)71.07171.07171.07171.071+0.193+0.27%set 16:11
DC.U18.ESep 2018 (E)70.37870.37870.37870.378+0.339+0.48%set 16:11
DC.V18.EOct 2018 (E)70.01970.01970.01970.019+0.290+0.41%set 16:11
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 17:34
LPS.V18.EOct 2018 (E)0.050.050.050.050.000.00%set 17:34
LPS.X18.ENov 2018 (E)0.050.050.050.050.000.00%set 17:34
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.Q18.EAug 2018 (E)66.4766.4766.4766.47+0.17+0.26%set 14:59
CS.U18.ESep 2018 (E)65.1265.1265.1265.12+0.31+0.48%set 14:59
CS.V18.EOct 2018 (E)64.8564.8564.8564.85+0.26+0.40%set 14:59
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.V18.EOct 2018 (E)71.8371.8371.8371.83+0.40+0.56%set 14:45
BB.X18.ENov 2018 (E)72.0772.0772.0772.07+0.32+0.44%set 14:45
BB.Z18.EDec 2018 (E)72.1572.1572.1572.15+0.27+0.37%set 14:45
DOMINION APPALACHIA (NYMEX:PG)
PG.U18.ESep 2018 (E)-0.440-0.440-0.440-0.440+0.0130.00%set 17:30
PG.V18.EOct 2018 (E)-0.432-0.432-0.432-0.432+0.0080.00%set 17:30
PG.X18.ENov 2018 (E)-0.375-0.375-0.375-0.375+0.0040.00%set 17:30
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.Q18Aug 2018-4.584-4.584-4.584-4.584-0.3140.00%set 16:12
EWG.U18Sep 2018-2.399-2.399-2.399-2.399-0.2820.00%set 16:12
EWG.V18Oct 20180.3920.3920.3920.392-0.037-9.44%set 16:12
MarketContractOpenHighLowLastChangePctTime
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.U18.ESep 2018 (E)24.9724.9724.9724.97+0.32+1.28%set 17:11
ETHANOL (CBOT:EH)
EH.U18.ESep 2018 (E)1.3521.3591.3411.356-0.005-0.37%14:14
EH.V18.EOct 2018 (E)1.3621.3621.3491.352-0.010-0.74%14:15
EH.X18.ENov 2018 (E)1.3501.3571.3501.357-0.002-0.15%14:14
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.Q18.EAug 2018 (E)410.179410.179410.179410.179-0.529-0.13%set 17:05
UV.U18.ESep 2018 (E)399.249399.249399.249399.249-1.274-0.32%set 17:05
UV.V18.EOct 2018 (E)393.95393.95393.95393.95-1.19-0.30%set 17:05
EURO NAPHTHA CRACK (NYMEX:EN)
EN.Q18.EAug 2018 (E)-1.512-1.512-1.512-1.512-0.1670.00%set 16:12
EN.U18.ESep 2018 (E)-2.166-2.166-2.166-2.166-0.1120.00%set 16:12
EN.V18.EOct 2018 (E)-2.553-2.553-2.553-2.553-0.0550.00%set 16:12
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.Q18.EAug 2018 (E)14.69114.69114.69114.691+0.133+0.91%set 16:12
GZ.U18.ESep 2018 (E)14.86914.86914.86914.869+0.354+2.38%set 16:12
GZ.V18.EOct 2018 (E)14.64414.64414.64414.644+0.424+2.90%set 16:12
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.Q18Aug 2018629.751629.751629.751629.751+0.181+0.03%set 16:12
MNC.U18Sep 2018622.182622.182622.182622.182+1.827+0.29%set 16:12
MNC.V18Oct 2018619.419619.419619.419619.419+1.905+0.31%set 16:12
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.Q18Aug 2018714.544714.544714.544714.544+1.086+0.15%set 16:12
MEO.U18Sep 2018685.236685.236685.236685.236+0.280+0.04%set 16:12
MEO.V18Oct 2018653.854653.854653.854653.854+0.229+0.04%set 16:12
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.Q18.EAug 2018 (E)-3.98-3.98-3.98-3.98-0.270.00%set 17:35
MG.U18.ESep 2018 (E)-3.52-3.52-3.52-3.52-0.530.00%set 17:35
MG.V18.EOct 2018 (E)-3.75-3.75-3.75-3.75-0.480.00%set 17:35
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.Q18Aug 2018-9.785-9.785-9.785-9.785-0.2910.00%set 17:35
GCI.U18Sep 2018-10.474-10.474-10.474-10.474-0.5340.00%set 17:35
GCI.V18Oct 2018-11.051-11.051-11.051-11.051-0.4860.00%set 17:35
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Q18.EAug 2018 (E)-2.109-2.109-2.109-2.109-0.0200.00%set 17:35
GCU.U18.ESep 2018 (E)-1.274-1.274-1.274-1.274-0.0170.00%set 17:35
GCU.V18.EOct 2018 (E)-0.939-0.939-0.939-0.939-0.0290.00%set 17:35
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.Q18.EAug 2018 (E)62.4962.4962.4962.49-0.10-0.16%set 17:35
MF.U18.ESep 2018 (E)61.6061.6061.6061.60-0.22-0.36%set 17:35
MF.V18.EOct 2018 (E)61.1061.1061.1061.10-0.22-0.36%set 17:35
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.Q18.EAug 2018 (E)62.4962.4962.4962.49-0.10-0.16%set 18:00
MFB.U18.ESep 2018 (E)61.6061.6061.6061.60-0.22-0.36%set 17:35
MFB.V18.EOct 2018 (E)61.1061.1061.1061.10-0.22-0.36%set 17:35
MarketContractOpenHighLowLastChangePctTime
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
CRB.Q18Aug 2018-0.0845-0.0845-0.0845-0.0845+0.00120.00%set 17:34
CRB.U18Sep 2018-0.025-0.025-0.025-0.025+0.0050.00%set 17:34
CRB.V18Oct 2018-0.0375-0.0375-0.0375-0.0375-0.00250.00%set 17:34
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.Q18.EAug 2018 (E)-0.0845-0.0845-0.0845-0.0845+0.00120.00%set 17:34
CRB.U18.ESep 2018 (E)-0.025-0.025-0.025-0.025+0.0050.00%set 17:34
CRB.V18.EOct 2018 (E)-0.0375-0.0375-0.0375-0.0375-0.00250.00%set 17:34
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Q18.EAug 2018 (E)-0.0374-0.0374-0.0374-0.0374+0.00150.00%set 17:34
ME.U18.ESep 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 17:34
ME.V18.EOct 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 17:34
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.Q18.EAug 2018 (E)-0.0189-0.0189-0.0189-0.0189+0.00130.00%set 17:34
RVR.U18.ESep 2018 (E)0.03000.03000.03000.0300+0.0025+8.33%set 17:34
RVR.V18.EOct 2018 (E)0.00750.00750.00750.0075-0.0025-33.33%set 17:34
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.Q18.EAug 2018 (E)0.02630.02630.02630.02630.00000.00%set 17:34
A6.U18.ESep 2018 (E)0.02850.02850.02850.02850.00000.00%set 17:34
A6.V18.EOct 2018 (E)0.0320.0320.0320.0320.0000.00%set 17:34
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.Q18.EAug 2018 (E)-0.0292-0.0292-0.0292-0.02920.00000.00%set 17:34
A8.U18.ESep 2018 (E)0.0550.0550.0550.0550.0000.00%set 17:34
A8.V18.EOct 2018 (E)0.040.040.040.040.000.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.U18.ESep 2018 (E)2.9272.9472.9092.942-0.004-0.14%12:37
HP.V18.EOct 2018 (E)2.8522.8602.8502.949+0.036+1.22%set 14:30
HP.X18.ENov 2018 (E)2.8742.8742.8742.986+0.036+1.21%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.U18.ESep 2018 (E)2.9182.9452.9102.943-0.003-0.10%14:16
HH.V18.EOct 2018 (E)2.9132.9412.9132.941-0.008-0.27%13:34
HH.X18.ENov 2018 (E)2.9512.9722.9512.972-0.014-0.47%14:01
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.U18.ESep 2018 (E)2.7422.7422.7422.946+0.038+1.29%set 14:30
NN.V18.EOct 2018 (E)2.7612.7612.7612.949+0.036+1.22%set 14:30
NN.X18.ENov 2018 (E)2.9862.9862.9862.986+0.036+1.21%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.U18.ESep 2018 (E)38.838.838.838.8+1.0+2.58%set 17:27
AU6.V18.EOct 2018 (E)37.837.837.837.8+0.7+1.85%set 14:03
AU6.X18.ENov 2018 (E)38.5538.5538.5538.55+0.50+1.30%set 17:27
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.U18Sep 201838.8038.8038.8038.80+0.98+2.53%set 17:27
U6.V18Oct 201837.7837.7837.7837.78+0.68+1.80%set 17:27
U6.X18Nov 201838.5538.5538.5538.55+0.50+1.30%set 17:27
MARS (ARGUS) V WTI (CLRP:YX)
YX.Q18.EAug 2018 (E)1.541.541.541.54+0.24+15.58%set 17:29
YX.U18.ESep 2018 (E)2.372.372.372.37+0.33+13.92%set 17:29
YX.V18.EOct 2018 (E)2.172.172.172.17+0.10+4.61%set 17:29
MarketContractOpenHighLowLastChangePctTime
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.U18.ESep 2018 (E)0.990.990.990.99+0.12+12.12%set 17:28
YV.V18.EOct 2018 (E)2.402.402.402.40+0.36+15.00%set 17:28
YV.X18.ENov 2018 (E)2.202.202.202.20+0.14+6.36%set 17:28
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.U18.ESep 2018 (E)38.4538.4538.4538.45+0.55+1.43%set 14:03
H5L.V18.EOct 2018 (E)36.5036.5036.5036.50+0.25+0.68%set 17:27
H5L.X18.ENov 2018 (E)34.934.934.934.9+0.2+0.57%set 14:03
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.U18.ESep 2018 (E)26.5526.5526.5526.55+0.25+0.94%set 14:03
K2L.V18.EOct 2018 (E)26.5026.5026.5026.50+0.05+0.19%set 17:27
K2L.X18.ENov 2018 (E)25.5025.5025.5025.50+0.05+0.20%set 17:27
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.U18.ESep 2018 (E)37.9537.9537.9537.95+0.55+1.45%set 14:02
AH3.V18.EOct 2018 (E)36.0036.0036.0036.00+0.25+0.69%set 17:27
AH3.X18.ENov 2018 (E)34.434.434.434.4+0.2+0.58%set 14:03
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.U18Sep 201837.9637.9637.9637.96+0.57+1.50%set 17:27
H3.V18Oct 201836.0036.0036.0036.00+0.25+0.69%set 17:27
H3.X18Nov 201834.3834.3834.3834.38+0.18+0.52%set 17:27
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.U18.ESep 2018 (E)26.0526.0526.0526.05+0.25+0.96%set 14:03
EJL.V18.EOct 2018 (E)26.0026.0026.0026.00+0.05+0.19%set 17:27
EJL.X18.ENov 2018 (E)25.0025.0025.0025.00+0.05+0.20%set 17:27
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.Q18Aug 201826.8126.8126.8126.81+0.36+1.34%set 17:27
HMO.U18Sep 201826.0426.0426.0426.04+0.25+0.96%set 17:27
HMO.V18Oct 201826.0026.0026.0026.00+0.05+0.19%set 17:27
MONT BELVIEU ETHANE (CLRP:C0)
C0.Q18.EAug 2018 (E)0.390680.390680.390680.39068+0.00130+0.33%set 17:23
C0.U18.ESep 2018 (E)0.39250.39250.39250.3925+0.0050+1.27%set 17:23
C0.V18.EOct 2018 (E)0.382920.382920.382920.38292+0.00792+2.07%set 17:23
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Q18.EAug 2018 (E)0.970000.970000.970000.95059+0.00309+0.33%set 17:23
B0.U18.ESep 2018 (E)0.944580.944580.944580.94458+0.00625+0.66%set 17:23
B0.V18.EOct 2018 (E)0.930010.930010.930010.94333+0.00583+0.62%set 17:23
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.Q18Aug 20181.497331.497331.497331.49733+0.00312+0.21%set 17:23
7Q.U18Sep 20181.484581.484581.484581.48458+0.00708+0.48%set 17:23
7Q.V18Oct 20181.483331.483331.483331.48333+0.00708+0.48%set 17:23
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.Q18.EAug 2018 (E)1.115601.115601.115601.11560+0.00468+0.42%set 17:23
D0.U18.ESep 2018 (E)1.114171.114171.114171.11417+0.00750+0.67%set 17:23
D0.V18.EOct 2018 (E)1.109171.109171.109171.10917+0.00625+0.56%set 17:23
NATURAL GAS (NYMEX:NG)
NG.U18.ESep 2018 (E)2.9402.9512.9032.944-0.002-0.07%14:19
NG.V18.EOct 2018 (E)2.9402.9482.9052.938-0.011-0.37%14:18
NG.X18.ENov 2018 (E)2.9802.9812.9432.972-0.014-0.47%14:18
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.U18.ESep 2018 (E)26.5026.5026.5026.50+0.38+1.43%set 17:27
H2.V18.EOct 2018 (E)27.827.827.827.8+0.6+2.16%set 17:27
H2.X18.ENov 2018 (E)28.6328.6328.6328.63+0.30+1.05%set 17:27
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)74.6474.6474.6474.64-0.17-0.23%set 17:27
P8.G19.EFeb 2019 (E)71.9671.9671.9671.96-0.19-0.26%set 17:27
P8.H19.EMar 2019 (E)44.4044.4044.4044.40+0.25+0.56%set 17:27
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U18.ESep 2018 (E)2.09762.11792.09302.1120+0.0138+0.66%14:19
HO.V18.EOct 2018 (E)2.10092.12242.09802.1165+0.0137+0.65%14:19
HO.X18.ENov 2018 (E)2.10552.12582.10242.1190+0.0125+0.59%14:19
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.U18.ESep 2018 (E)-0.510-0.510-0.510-0.510+0.0060.00%set 17:30
NL.V18.EOct 2018 (E)-0.566-0.566-0.566-0.566+0.0090.00%set 17:30
NL.X18.ENov 2018 (E)-0.595-0.595-0.595-0.595+0.0150.00%set 17:30
NGPL TEXOK BASIS (NYMEX:PD)
PD.U18.ESep 2018 (E)-0.120-0.120-0.120-0.120+0.0020.00%set 17:30
PD.V18.EOct 2018 (E)-0.144-0.144-0.144-0.144+0.0010.00%set 17:30
PD.X18.ENov 2018 (E)-0.132-0.132-0.132-0.132-0.0030.00%set 17:30
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.Q18.EAug 2018 (E)2.4762.4762.4762.476-0.013-0.53%set 17:35
VR.U18.ESep 2018 (E)1.8001.8001.8001.800+0.034+1.89%set 17:35
VR.V18.EOct 2018 (E)1.8501.8501.8501.850+0.067+3.62%set 17:35
MarketContractOpenHighLowLastChangePctTime
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.Q18.EAug 2018 (E)0.02870.02870.02870.0287-0.0119-41.46%set 17:34
JET.U18.ESep 2018 (E)0.00170.00170.00170.0017-0.0037-217.65%set 17:34
JET.V18.EOct 2018 (E)-0.0037-0.0037-0.0037-0.0037-0.00190.00%set 17:34
NYH ULSD FINANCIAL (CLRP:MP)
MP.Q18.EAug 2018 (E)2.11152.11152.11152.1115+0.0009+0.04%set 14:59
MP.U18.ESep 2018 (E)2.10282.10282.10282.1028+0.0020+0.10%set 14:59
MP.V18.EOct 2018 (E)2.10652.10652.10652.1065+0.0021+0.10%set 14:59
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.Q18.EAug 2018 (E)2.11152.11152.11152.1115+0.0009+0.04%set 14:59
MPX.U18.ESep 2018 (E)2.10282.10282.10282.1028+0.0020+0.10%set 14:59
MPX.V18.EOct 2018 (E)2.10652.10652.10652.1065+0.0021+0.10%set 14:59
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.U18.ESep 2018 (E)20.9020.9020.9020.90+0.25+1.20%set 17:27
K4L.V18.EOct 2018 (E)18.6018.6018.6018.60+0.25+1.34%set 14:03
K4L.X18.ENov 2018 (E)19.1519.1519.1519.15+0.30+1.57%set 14:03
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.U18.ESep 2018 (E)24.4524.4524.4524.45+0.10+0.41%set 18:04
D2L.V18.EOct 2018 (E)22.522.522.522.50.00.00%set 17:27
D2L.X18.ENov 2018 (E)25.225.225.225.20.00.00%set 18:04
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.U18.ESep 2018 (E)36.736.736.736.7+1.0+2.72%set 17:25
T3L.V18.EOct 2018 (E)33.333.333.333.3+0.1+0.30%set 14:03
T3L.X18.ENov 2018 (E)33.7533.7533.7533.75+0.15+0.44%set 14:03
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.U18.ESep 2018 (E)25.7525.7525.7525.75+0.10+0.39%set 14:03
D4L.V18.EOct 2018 (E)23.223.223.223.20.00.00%set 18:04
D4L.X18.ENov 2018 (E)25.9025.9025.9025.90+0.05+0.19%set 14:03
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.Q18Aug 201827.5627.5627.5627.56+0.27+0.98%set 17:27
4M.U18Sep 201824.524.524.524.5+0.2+0.82%set 17:27
4M.V18Oct 201823.123.123.123.1-1.0-4.33%set 17:27
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.U18.ESep 2018 (E)26.2526.2526.2526.25+0.25+0.95%set 14:03
V3L.V18.EOct 2018 (E)26.7526.7526.7526.75+0.05+0.19%set 17:27
V3L.X18.ENov 2018 (E)25.6025.6025.6025.60+0.05+0.20%set 18:02
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.Q18.EAug 2018 (E)24.2024.2024.2024.20+0.54+2.23%set 17:24
D9.U18.ESep 2018 (E)20.3420.3420.3420.34+0.33+1.62%set 17:24
D9.V18.EOct 2018 (E)20.8020.8020.8020.80+0.14+0.67%set 17:24
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.U18.ESep 2018 (E)20.7520.7520.7520.75+0.20+0.96%set 14:03
B6L.V18.EOct 2018 (E)20.5020.5020.5020.50+0.05+0.24%set 17:27
B6L.X18.ENov 2018 (E)20.1020.1020.1020.10+0.05+0.25%set 17:27
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.U18Sep 201832.1532.1532.1532.15+0.79+2.46%set 17:27
B3.V18Oct 201830.4530.4530.4530.45+0.25+0.82%set 17:27
B3.X18Nov 201829.4329.4329.4329.43+0.18+0.61%set 17:27
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.U18.ESep 2018 (E)20.820.820.820.8+0.2+0.96%set 14:03
L3L.V18.EOct 2018 (E)20.5520.5520.5520.55+0.05+0.24%set 17:27
L3L.X18.ENov 2018 (E)20.1520.1520.1520.15+0.05+0.25%set 17:27
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.U18.ESep 2018 (E)32.1532.1532.1532.15+0.80+2.49%set 18:01
N3L.V18.EOct 2018 (E)30.4530.4530.4530.45+0.25+0.82%set 18:01
N3L.X18.ENov 2018 (E)29.4529.4529.4529.45+0.20+0.68%set 14:03
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.U18.ESep 2018 (E)26.126.126.126.1+0.3+1.15%set 14:03
N9L.V18.EOct 2018 (E)26.7526.7526.7526.75+0.20+0.75%set 17:25
N9L.X18.ENov 2018 (E)26.1026.1026.1026.10+0.15+0.57%set 14:03
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.U18.ESep 2018 (E)37.7337.7337.7337.73+0.67+1.78%set 17:25
L1.V18.EOct 2018 (E)36.0436.0436.0436.04+0.21+0.58%set 17:25
L1.X18.ENov 2018 (E)35.0735.0735.0735.07+0.16+0.46%set 17:25
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.U18.ESep 2018 (E)26.1526.1526.1526.15+0.30+1.15%set 14:03
E4L.V18.EOct 2018 (E)26.826.826.826.8+0.2+0.75%set 17:27
E4L.X18.ENov 2018 (E)26.1526.1526.1526.15+0.15+0.57%set 14:03
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.U18.ESep 2018 (E)37.7537.7537.7537.75+0.70+1.86%set 14:03
J4L.V18.EOct 2018 (E)36.0536.0536.0536.05+0.20+0.55%set 14:03
J4L.X18.ENov 2018 (E)35.0535.0535.0535.05+0.15+0.43%set 14:03
MarketContractOpenHighLowLastChangePctTime
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.Q18.EAug 2018 (E)0.953930.953930.953930.95393+0.00325+0.34%set 17:23
1R.U18.ESep 2018 (E)0.944580.944580.944580.94458+0.00625+0.66%set 17:23
1R.V18.EOct 2018 (E)0.943330.943330.943330.94333+0.00583+0.62%set 17:23
RBOB CALENDAR (CLRP:RL)
RL.Q18.EAug 2018 (E)2.01002.01002.01002.0100-0.0031-0.15%set 14:59
RL.U18.ESep 2018 (E)1.88411.88411.88411.8841-0.0012-0.06%set 14:59
RL.V18.EOct 2018 (E)1.85881.85881.85881.8588+0.0006+0.03%set 14:59
RBOB CALENDAR (NYMEX:RLX)
RLX.Q18.EAug 2018 (E)2.01002.01002.01002.0100-0.0031-0.15%set 14:59
RLX.U18.ESep 2018 (E)1.88411.88411.88411.8841-0.0012-0.06%set 14:59
RLX.V18.EOct 2018 (E)1.85881.85881.85881.8588+0.0006+0.03%set 18:01
RBOB GASOLINE (NYMEX:RB)
RB.U18.ESep 2018 (E)1.98052.02161.97252.0167+0.0358+1.81%14:19
RB.V18.EOct 2018 (E)1.88481.91861.87671.9134+0.0293+1.56%14:19
RB.X18.ENov 2018 (E)1.85671.88881.85221.8845+0.0257+1.38%14:19
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Q18.EAug 2018 (E)12.14912.14912.14912.149-0.318-2.62%set 16:12
RBB.U18.ESep 2018 (E)7.0587.0587.0587.058-0.368-5.21%set 16:12
RBB.V18.EOct 2018 (E)5.9195.9195.9195.919-0.243-4.11%set 16:12
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.Q18.EAug 2018 (E)-0.0324-0.0324-0.0324-0.0324-0.00620.00%set 16:12
MXB.U18.ESep 2018 (E)-0.0745-0.0745-0.0745-0.0745-0.00200.00%set 16:12
MXB.V18.EOct 2018 (E)-0.0101-0.0101-0.0101-0.0101-0.00010.00%set 16:12
MarketContractOpenHighLowLastChangePctTime
SAN JUAN BASIS (NYMEX:NJ)
NJ.U18.ESep 2018 (E)-0.522-0.522-0.522-0.522+0.0060.00%set 17:30
NJ.V18.EOct 2018 (E)-0.604-0.604-0.604-0.604+0.0050.00%set 17:30
NJ.X18.ENov 2018 (E)-0.604-0.604-0.604-0.604-0.0100.00%set 17:30
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Q18.EAug 2018 (E)435.732435.732435.732435.732-0.497-0.11%set 17:05
SE.U18.ESep 2018 (E)420.974420.974420.974420.974-1.044-0.25%set 17:05
SE.V18.EOct 2018 (E)415.375415.375415.375415.375-1.132-0.27%set 17:05
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.Q18Aug 2018435.732435.732435.732435.732-0.497-0.11%set 17:05
MTS.U18Sep 2018420.974420.974420.974420.974-1.044-0.25%set 17:05
MTS.V18Oct 2018415.375415.375415.375415.375-1.132-0.27%set 17:05
SINGAPORE GAS OIL (CLRP:SG)
SG.Q18.EAug 2018 (E)87.02387.02387.02387.023+0.342+0.39%set 16:12
SG.U18.ESep 2018 (E)86.49386.49386.49386.493+0.718+0.83%set 16:12
SG.V18.EOct 2018 (E)86.03186.03186.03186.031+0.687+0.80%set 16:12
SINGAPORE JET KEROSENE (CLRP:RK)
RK.Q18.EAug 2018 (E)-0.934-0.934-0.934-0.934-0.0380.00%set 16:12
RK.U18.ESep 2018 (E)-0.62-0.62-0.62-0.62-0.060.00%set 16:12
RK.V18.EOct 2018 (E)-0.24-0.24-0.24-0.24-0.030.00%set 16:12
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.Q18.EAug 2018 (E)81.19681.19681.19681.196-0.183-0.23%set 16:12
1N.U18.ESep 2018 (E)79.86279.86279.86279.862-0.249-0.31%set 16:12
1N.V18.EOct 2018 (E)78.88678.88678.88678.886-0.009-0.01%set 16:12
MarketContractOpenHighLowLastChangePctTime
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.Q18Aug 20188.9258.9258.9258.925-0.371-4.16%set 16:12
1NB.U18Sep 20187.7887.7887.7887.788-0.566-7.27%set 16:12
1NB.V18Oct 20186.7356.7356.7356.735-0.278-4.13%set 16:12
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.Q18.EAug 2018 (E)-0.0419-0.0419-0.0419-0.0419-0.00130.00%set 17:34
LT.U18.ESep 2018 (E)-0.0390-0.0390-0.0390-0.0390-0.00150.00%set 17:34
LT.V18.EOct 2018 (E)-0.041-0.041-0.041-0.041-0.0010.00%set 17:34
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.Q18.EAug 2018 (E)545.75545.75545.75545.75+1.75+0.32%set 09:06
CPC.U18.ESep 2018 (E)549.25549.25549.25549.25+3.25+0.60%set 09:06
CPC.V18.EOct 2018 (E)556.25556.25556.25556.25+3.75+0.68%set 09:06
WTI BRENT CALENDAR (NYMEX:BK)
BK.Q18.EAug 2018 (E)-5.80-5.80-5.80-5.80-0.020.00%set 15:46
BK.U18.ESep 2018 (E)-6.95-6.95-6.95-6.950.000.00%set 15:46
BK.V18.EOct 2018 (E)-7.30-7.30-7.30-7.30-0.010.00%set 15:46
WTI FINANCIAL (NYMEX:CSX)
CSX.Q18.EAug 2018 (E)66.4766.4766.4766.47+0.17+0.26%set 14:59
CSX.U18.ESep 2018 (E)65.1265.1265.1265.12+0.31+0.48%set 18:04
CSX.V18.EOct 2018 (E)64.8564.8564.8564.85+0.26+0.40%set 14:59
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.Q18.EAug 2018 (E)-15.74-15.74-15.74-15.74+0.130.00%set 17:34
FF.U18.ESep 2018 (E)-14.57-14.57-14.57-14.57+0.090.00%set 17:34
FF.V18.EOct 2018 (E)-11.65-11.65-11.65-11.65+0.010.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.U18.ESep 2018 (E)-16.10-16.10-16.10-16.10+0.080.00%set 17:35
WTT.V18.EOct 2018 (E)-15.04-15.04-15.04-15.04+0.110.00%set 17:35
WTT.X18.ENov 2018 (E)-12.05-12.05-12.05-12.05+0.020.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.