Wednesday May 22, 9:07PM EDT

MarketContractOpenHighLowLastChangePctTime
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
QE5.M19Jun 20198.078.078.078.070.000.00%00:00
QE5.N19Jul 20197.37.37.37.30.00.00%00:00
QE5.Q19Aug 20196.336.336.336.330.000.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
Q7E.K19May 2019480.734480.734480.734480.7340.0000.00%00:00
Q7E.M19Jun 2019446.972446.972446.972446.9720.0000.00%00:00
Q7E.N19Jul 2019447.599447.599447.599447.5990.0000.00%00:00
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
QBZ.N19Jul 201970.8870.9370.8270.86-0.13-0.18%20:44
QBZ.Q19Aug 201970.9971.0869.4669.99-1.32-1.85%14:35
QBZ.U19Sep 201969.1369.1369.1368.95-0.18-0.26%16:45
BRENT DUBAI (CLRP:QDB)
QDB.K19May 20190.5310.5310.5310.5310.0000.00%00:00
QDB.M19Jun 20191.0731.0731.0731.0730.0000.00%00:00
QDB.N19Jul 20191.3941.3941.3941.3940.0000.00%00:00
BRENT FINANCIAL FUTURES (NYMEX:QCY)
QCY.K19May 201971.5271.5271.5271.520.000.00%00:00
QCY.M19Jun 201971.2771.2771.2771.270.000.00%00:00
QCY.N19Jul 201970.4870.4870.4870.480.000.00%00:00
CHICAGO ETHANOL (NYMEX:QCU)
QCU.N19Jul 20191.40251.40251.40251.3925-0.0100-0.71%13:52
QCU.Q19Aug 20191.411.411.411.410.000.00%00:00
QCU.U19Sep 20191.4051.4051.4051.4050.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
CONWAY PROPANE (OPIS) (CLRP:Q8K)
Q8K.K19May 20190.523580.523580.523580.523580.000000.00%00:00
Q8K.M19Jun 20190.513750.513750.513750.513750.000000.00%00:00
Q8K.N19Jul 20190.521880.521880.521880.521880.000000.00%00:00
CONWAY PROPANE (OPIS) (NYMEX:QA8K)
QA8K.K19May 20190.523580.523580.523580.523580.000000.00%00:00
QA8K.M19Jun 20190.514380.514380.514380.514380.000000.00%00:00
QA8K.N19Jul 20190.521880.521880.521880.521880.000000.00%00:00
CRUDE OIL (NYMEX:CL)
CL.M19Jun 201963.2263.6062.7563.02-0.08-0.14%14:29
CL.N19Jul 201961.3161.4161.2461.26-0.06-0.10%20:51
CL.Q19Aug 201961.3561.4861.3161.32-0.09-0.15%20:50
CRUDE OIL (NYMEX:QCL)
QCL.M19Jun 201963.2263.6062.7563.02-0.08-0.13%14:29
QCL.N19Jul 201961.3161.4161.2361.26-0.16-0.26%20:57
QCL.Q19Aug 201961.3561.4861.3361.34-0.16-0.26%20:47
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N19Jul 201970.8870.9370.8270.86+0.05+0.08%20:44
BZ.Q19Aug 201969.8869.8869.8869.88+0.06+0.09%20:43
BZ.U19Sep 201970.3170.3168.6868.95-1.56-2.37%16:45
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
QDC.K19May 201970.99470.99470.99470.9940.0000.00%00:00
QDC.M19Jun 201970.19770.19770.19770.1970.0000.00%00:00
QDC.N19Jul 201969.08969.08969.08969.0890.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO NAPHTHA CRACK (NYMEX:QEN)
QEN.K19May 2019-8.76-8.76-8.76-8.760.000.00%00:00
QEN.M19Jun 2019-9.12-9.12-9.12-9.120.000.00%00:00
QEN.N19Jul 2019-8.74-8.74-8.74-8.740.000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
Q7K.K19May 201914.25714.25714.25714.2570.0000.00%00:00
Q7K.M19Jun 201914.38814.38814.38814.3880.0000.00%00:00
Q7K.N19Jul 201910.97210.97210.97210.9720.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)
MFB.K19May 201963.0463.0463.0463.040.000.00%00:00
MFB.M19Jun 201962.0562.0562.0562.050.000.00%00:00
MFB.N19Jul 201961.5861.5861.5861.580.000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
QMF.K19May 201963.0463.0463.0463.040.000.00%00:00
QMF.M19Jun 201962.2362.2362.2362.230.000.00%00:00
QMF.N19Jul 201961.5861.5861.5861.580.000.00%00:00
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)
QGCU.K19May 20190.3530.3530.3530.3530.0000.00%00:00
QGCU.M19Jun 2019-0.458-0.458-0.458-0.4580.0000.00%00:00
QGCU.N19Jul 2019-0.206-0.206-0.206-0.2060.0000.00%00:00
GC JET VS HEATING OIL SPREAD (NYMEX:QME)
QME.K19May 2019-0.0626-0.0626-0.0626-0.06260.00000.00%00:00
QME.M19Jun 2019-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QME.N19Jul 2019-0.065-0.065-0.065-0.0650.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
QA6.K19May 2019-0.0273-0.0273-0.0273-0.02730.00000.00%00:00
QA6.M19Jun 2019-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QA6.N19Jul 2019-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
QA8.K19May 2019-0.0823-0.0823-0.0823-0.08230.00000.00%00:00
QA8.M19Jun 2019-0.105-0.105-0.105-0.1050.0000.00%00:00
QA8.N19Jul 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)
QCBO.K19May 2019-0.175-0.175-0.175-0.1750.0000.00%00:00
QCBO.M19Jun 2019-0.1675-0.1675-0.1675-0.16750.00000.00%00:00
QCBO.N19Jul 2019-0.1375-0.1375-0.1375-0.13750.00000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
QCRB.K19May 2019-0.1748-0.1748-0.1748-0.17480.00000.00%00:00
QCRB.M19Jun 2019-0.1675-0.1675-0.1675-0.16750.00000.00%00:00
QCRB.N19Jul 2019-0.1375-0.1375-0.1375-0.13750.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
QRVG.K19May 2019-0.1092-0.1092-0.1092-0.10920.00000.00%00:00
QRVG.M19Jun 2019-0.095-0.095-0.095-0.0950.0000.00%00:00
QRVG.N19Jul 2019-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)
QRVR.K19May 2019-0.1092-0.1092-0.1092-0.10920.00000.00%00:00
QRVR.M19Jun 2019-0.095-0.095-0.095-0.0950.0000.00%00:00
QRVR.N19Jul 2019-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
HENRY HUB BASIS (NYMEX:QHB)
QHB.M19Jun 20190.0010.0010.0010.0010.0000.00%00:00
QHB.N19Jul 20190.0010.0010.0010.0010.0000.00%00:00
QHB.Q19Aug 20190.0010.0010.0010.0010.0000.00%00:00
HENRY HUB FINANCIAL (NYMEX:HP)
HP.M19Jun 20192.5972.5972.5382.550-0.065-2.39%14:54
HP.N19Jul 20192.5712.5712.5712.571-0.070-2.51%14:11
HP.Q19Aug 20192.6392.6392.5872.587-0.071-2.55%14:04
HENRY HUB FINANCIAL (NYMEX:QHP)
QHP.M19Jun 20192.5972.5972.5382.548-0.065-2.56%15:00
QHP.N19Jul 20192.5712.5712.5712.571-0.070-2.74%14:11
QHP.Q19Aug 20192.6392.6392.6032.603-0.053-2.00%11:29
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M19Jun 20192.6022.6022.5442.544-0.072-2.51%14:23
HH.N19Jul 20192.6462.6462.5602.566-0.080-2.89%16:02
HH.Q19Aug 20192.6302.6302.5752.579-0.079-2.73%14:43
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)
QHH.M19Jun 20192.5432.5432.5432.548+0.005+0.20%14:59
QHH.N19Jul 20192.6462.6462.5602.566-0.075-2.93%16:02
QHH.Q19Aug 20192.6302.6302.6052.605-0.051-1.92%11:19
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)
QNN.M19Jun 20192.6132.6132.6132.6130.0000.00%00:00
QNN.N19Jul 20192.6412.6412.6412.6410.0000.00%00:00
QNN.Q19Aug 20192.6562.6562.6562.6560.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
LLS (ARGUS) V WTI (CLRP:QWJ)
QWJ.K19May 20198.018.018.018.010.000.00%00:00
QWJ.M19Jun 20197.157.157.157.150.000.00%00:00
QWJ.N19Jul 20196.236.236.236.230.000.00%00:00
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM)
QJKM.N19Jul 20194.9754.9754.9754.9750.0000.00%00:00
QJKM.Q19Aug 20194.944.944.944.940.000.00%00:00
QJKM.U19Sep 20195.2755.2755.2755.2750.0000.00%00:00
LOOP CRUDE OIL STORAGE (NYMEX:QLPS)
QLPS.M19Jun 20190.030.030.030.030.000.00%00:00
QLPS.N19Jul 20190.050.050.050.050.000.00%00:00
QLPS.Q19Aug 20190.050.050.050.050.000.00%00:00
MARS (ARGUS) V WTI (CLRP:QYX)
QYX.K19May 20195.915.915.915.910.000.00%00:00
QYX.M19Jun 20195.135.135.135.130.000.00%00:00
QYX.N19Jul 20194.594.594.594.590.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
QYV.M19Jun 20196.086.086.086.080.000.00%00:00
QYV.N19Jul 20195.635.635.635.630.000.00%00:00
QYV.Q19Aug 20194.734.734.734.730.000.00%00:00
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)
QMAF.K19May 2019412.272412.272412.272412.2720.0000.00%00:00
QMAF.M19Jun 2019414.508414.508414.508414.5080.0000.00%00:00
QMAF.N19Jul 2019411.758411.758411.758411.7580.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
QH3.M19Jun 201932.332.332.332.30.00.00%00:00
QH3.N19Jul 201938.0538.0538.0538.050.000.00%00:00
QH3.Q19Aug 201935.4935.4935.4935.490.000.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)
QQH3.M19Jun 201932.332.332.332.30.00.00%00:00
QQH3.N19Jul 201938.0538.0538.0538.050.000.00%00:00
QQH3.Q19Aug 201935.535.535.535.50.00.00%00:00
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)
QH4.M19Jun 201923.223.223.223.20.00.00%00:00
QH4.N19Jul 201925.4525.4525.4525.450.000.00%00:00
QH4.Q19Aug 201924.124.124.124.10.00.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
QMNC.K19May 2019558.569558.569558.569558.5690.0000.00%00:00
QMNC.M19Jun 2019553.165553.165553.165553.1650.0000.00%00:00
QMNC.N19Jul 2019551.155551.155551.155551.1550.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
QMEO.K19May 2019714.564714.564714.564714.5640.0000.00%00:00
QMEO.M19Jun 2019713.532713.532713.532713.5320.0000.00%00:00
QMEO.N19Jul 2019673.116673.116673.116673.1160.0000.00%00:00
MINI RBOB VS GAS EURO-BOB OXY NWE (CLRP:QMXB)
QMXB.K19May 2019-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QMXB.M19Jun 2019-0.0422-0.0422-0.0422-0.04220.00000.00%00:00
QMXB.N19Jul 20190.02610.02610.02610.02610.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
QMTS.K19May 2019412.272412.272412.272412.2720.0000.00%00:00
QMTS.M19Jun 2019414.508414.508414.508414.5080.0000.00%00:00
QMTS.N19Jul 2019411.758411.758411.758411.7580.0000.00%00:00
MONT BELVIEU ETHANE (NYMEX:QAC0)
QAC0.K19May 20190.228010.228010.228010.228010.000000.00%00:00
QAC0.M19Jun 20190.2350.2350.2350.2350.0000.00%00:00
QAC0.N19Jul 20190.2350.2350.2350.2350.0000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
QC0.K19May 20190.228010.228010.228010.228010.000000.00%00:00
QC0.M19Jun 20190.2350.2350.2350.2350.0000.00%00:00
QC0.N19Jul 20190.2350.2350.2350.2350.0000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
Q7Q.K19May 20191.267871.267871.267871.267870.000000.00%00:00
Q7Q.M19Jun 20191.263131.263131.263131.263130.000000.00%00:00
Q7Q.N19Jul 20191.260631.260631.260631.260630.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)
QAD0.K19May 20190.628180.628180.628180.628180.000000.00%00:00
QAD0.M19Jun 20190.633750.633750.633750.633750.000000.00%00:00
QAD0.N19Jul 20190.656880.656880.656880.656880.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
QD0.K19May 20190.628180.628180.628180.628180.000000.00%00:00
QD0.M19Jun 20190.628130.628130.628130.628130.000000.00%00:00
QD0.N19Jul 20190.656880.656880.656880.656880.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.M19Jun 20192.5542.5542.5502.550-0.002-0.07%20:48
NG.N19Jul 20192.5672.5712.5652.568+0.001+0.04%20:49
NG.Q19Aug 20192.5822.5852.5812.5830.0000.00%20:35
NATURAL GAS (NYMEX:QNG)
QNG.M19Jun 20192.5542.5542.5502.550+0.007+0.28%20:48
QNG.N19Jul 20192.5672.5712.5652.568+0.009+0.35%20:56
QNG.Q19Aug 20192.6582.6662.5712.581-0.075-2.82%16:36
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)
QH2.M19Jun 201922.622.622.622.60.00.00%00:00
QH2.N19Jul 201927.0827.0827.0827.080.000.00%00:00
QH2.Q19Aug 201926.0826.0826.0826.080.000.00%00:00
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)
QH2L.M19Jun 201922.622.622.622.60.00.00%00:00
QH2L.N19Jul 201927.127.127.127.10.00.00%00:00
QH2L.Q19Aug 201926.126.126.126.10.00.00%00:00
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)
QP8.K19May 201921.7821.7821.7821.780.000.00%00:00
QP8.M19Jun 20192323232300.00%00:00
QP8.N19Jul 201927.527.527.527.50.00.00%00:00
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M19Jun 20192.04312.04602.04222.0445+0.0013+0.06%20:44
HO.N19Jul 20192.04492.04832.04422.0447-0.0002-0.01%20:50
HO.Q19Aug 20192.05002.05212.04972.0499+0.0004+0.02%20:25
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:QHO)
QHO.M19Jun 20192.04312.04602.04222.0445-0.0046-0.22%20:44
QHO.N19Jul 20192.04492.04832.04422.0444-0.0062-0.30%20:53
QHO.Q19Aug 20192.09872.12082.07522.0808-0.0185-0.90%15:55
NGPL MIDCONTINENT BASIS (NYMEX:QNL)
QNL.M19Jun 2019-0.764-0.764-0.764-0.7640.0000.00%00:00
QNL.N19Jul 2019-0.585-0.585-0.585-0.5850.0000.00%00:00
QNL.Q19Aug 2019-0.546-0.546-0.546-0.5460.0000.00%00:00
NW PIPELINE ROCKIES BASIS (NYMEX:QNR)
QNR.M19Jun 2019-0.639-0.639-0.639-0.6390.0000.00%00:00
QNR.N19Jul 2019-0.387-0.387-0.387-0.3870.0000.00%00:00
QNR.Q19Aug 2019-0.286-0.286-0.286-0.2860.0000.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
QJET.K19May 20190.00350.00350.00350.00350.00000.00%00:00
QJET.M19Jun 20190.010.010.010.010.000.00%00:00
QJET.N19Jul 2019-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)
QHOB.K19May 201915.54515.54515.54515.5450.0000.00%00:00
QHOB.M19Jun 201916.04616.04616.04616.0460.0000.00%00:00
QHOB.N19Jul 201917.21317.21317.21317.2130.0000.00%00:00
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)
QD2.M19Jun 201921.2521.2521.2521.250.000.00%00:00
QD2.N19Jul 201926.326.326.326.30.00.00%00:00
QD2.Q19Aug 201925.4525.4525.4525.450.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)
QT3.M19Jun 201929.329.329.329.30.00.00%00:00
QT3.N19Jul 201938.7538.7538.7538.750.000.00%00:00
QT3.Q19Aug 201936.9536.9536.9536.950.000.00%00:00
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)
QD4.M19Jun 201922.222.222.222.20.00.00%00:00
QD4.N19Jul 201929.229.229.229.20.00.00%00:00
QD4.Q19Aug 201926.926.926.926.90.00.00%00:00
NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)
QD3.M19Jun 201932.6532.6532.6532.650.000.00%00:00
QD3.N19Jul 201944.0544.0544.0544.050.000.00%00:00
QD3.Q19Aug 201942.742.742.742.70.00.00%00:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)
QV3.M19Jun 201922.622.622.622.60.00.00%00:00
QV3.N19Jul 201925.225.225.225.20.00.00%00:00
QV3.Q19Aug 201923.6523.6523.6523.650.000.00%00:00
PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)
QR7.M19Jun 201922.622.622.622.60.00.00%00:00
QR7.N19Jul 201925.225.225.225.20.00.00%00:00
QR7.Q19Aug 201923.623.623.623.60.00.00%00:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)
QB6.M19Jun 201920.120.120.120.10.00.00%00:00
QB6.N19Jul 201923.1523.1523.1523.150.000.00%00:00
QB6.Q19Aug 201921.7521.7521.7521.750.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3)
QL3.M19Jun 201920.1520.1520.1520.150.000.00%00:00
QL3.N19Jul 201923.223.223.223.20.00.00%00:00
QL3.Q19Aug 201921.621.621.621.60.00.00%00:00
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)
Q4P.K19May 201918.6918.6918.6918.690.000.00%00:00
Q4P.M19Jun 201918.7518.7518.7518.750.000.00%00:00
Q4P.N19Jul 201922.7322.7322.7322.730.000.00%00:00
PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)
QW6.M19Jun 201919.1519.1519.1519.150.000.00%00:00
QW6.N19Jul 201923.423.423.423.40.00.00%00:00
QW6.Q19Aug 201921.9521.9521.9521.950.000.00%00:00
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)
QN9.M19Jun 201922.422.422.422.40.00.00%00:00
QN9.N19Jul 201925.225.225.225.20.00.00%00:00
QN9.Q19Aug 201923.3523.3523.3523.350.000.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
QAL1.M19Jun 201930.830.830.830.80.00.00%00:00
QAL1.N19Jul 201936.7536.7536.7536.750.000.00%00:00
QAL1.Q19Aug 201934.9534.9534.9534.950.000.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1)
QL1.M19Jun 201931.931.931.931.90.00.00%00:00
QL1.N19Jul 201937.4637.4637.4637.460.000.00%00:00
QL1.Q19Aug 201934.9534.9534.9534.950.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)
QE4L.M19Jun 201922.122.122.122.10.00.00%00:00
QE4L.N19Jul 201924.924.924.924.90.00.00%00:00
QE4L.Q19Aug 201923.423.423.423.40.00.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
Q1R.K19May 20190.58440.58440.58440.58440.00000.00%00:00
Q1R.M19Jun 20190.583750.583750.583750.583750.000000.00%00:00
Q1R.N19Jul 20190.598750.598750.598750.598750.000000.00%00:00
RBOB CALENDAR (CLRP:QRL)
QRL.K19May 20192.012.012.012.010.000.00%00:00
QRL.M19Jun 20191.99731.99731.99731.99730.00000.00%00:00
QRL.N19Jul 20191.96551.96551.96551.96550.00000.00%00:00
RBOB CALENDAR (NYMEX:QRLX)
QRLX.K19May 20192.012.012.012.010.000.00%00:00
QRLX.M19Jun 20191.99731.99731.99731.99730.00000.00%00:00
QRLX.N19Jul 20191.96551.96551.96551.96550.00000.00%00:00
RBOB CRACK SPREAD (NYMEX:QARE)
QARE.K19May 201921.7521.7521.7521.750.000.00%00:00
QARE.M19Jun 201920.7420.7420.7420.740.000.00%00:00
QARE.N19Jul 201918.8418.8418.8418.840.000.00%00:00
RBOB GASOLINE (NYMEX:QRB)
QRB.M19Jun 20191.99091.99201.98641.99120.00000.00%20:42
QRB.N19Jul 20191.96611.96811.96271.9681+0.0006+0.03%20:44
QRB.Q19Aug 20191.95731.96671.91431.9279-0.0376-1.91%14:02
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.M19Jun 20191.99091.99201.98641.9912+0.0003+0.02%20:42
RB.N19Jul 20191.96611.96811.96271.9681+0.0026+0.15%20:44
RB.Q19Aug 20191.93641.93641.93271.9347+0.0017+0.10%20:44
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)
QRBB.K19May 201912.83212.83212.83212.8320.0000.00%00:00
QRBB.M19Jun 201912.24512.24512.24512.2450.0000.00%00:00
QRBB.N19Jul 201911.73511.73511.73511.7350.0000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:QEXR)
QEXR.K19May 2019-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QEXR.M19Jun 2019-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QEXR.N19Jul 20190.03050.03050.03050.03050.00000.00%00:00
SAN JUAN BASIS (NYMEX:QNJ)
QNJ.M19Jun 2019-0.957-0.957-0.957-0.9570.0000.00%00:00
QNJ.N19Jul 2019-0.598-0.598-0.598-0.5980.0000.00%00:00
QNJ.Q19Aug 2019-0.527-0.527-0.527-0.5270.0000.00%00:00
SINGAPORE 380CST FUEL OIL (NYMEX:QSE)
QSE.K19May 2019412.272412.272412.272412.2720.0000.00%00:00
QSE.M19Jun 2019414.508414.508414.508414.5080.0000.00%00:00
QSE.N19Jul 2019411.758411.758411.758411.7580.0000.00%00:00
SINGAPORE GAS OIL (CLRP:QSG)
QSG.K19May 201984.5384.5384.5384.530.000.00%00:00
QSG.M19Jun 201985.6185.6185.6185.610.000.00%00:00
QSG.N19Jul 201984.8584.8584.8584.850.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
QGA.K19May 2019-2.19-2.19-2.19-2.190.000.00%00:00
QGA.M19Jun 2019-1.39-1.39-1.39-1.390.000.00%00:00
QGA.N19Jul 2019-1.41-1.41-1.41-1.410.000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
Q1N.K19May 201976.63876.63876.63876.6380.0000.00%00:00
Q1N.M19Jun 201976.55976.55976.55976.5590.0000.00%00:00
Q1N.N19Jul 201975.31275.31275.31275.3120.0000.00%00:00
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
QLT.K19May 2019-0.0498-0.0498-0.0498-0.04980.00000.00%00:00
QLT.M19Jun 2019-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
QLT.N19Jul 2019-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)
QWCW.N19Jul 2019-15.75-15.75-15.75-15.750.000.00%00:00
QWCW.Q19Aug 2019-18.4-18.4-18.4-18.40.00.00%00:00
QWCW.U19Sep 2019-20.3-20.3-20.3-20.30.00.00%00:00
WTI BRENT CALENDAR (NYMEX:QBK)
QBK.K19May 2019-8.92-8.92-8.92-8.920.000.00%00:00
QBK.M19Jun 2019-7.89-7.89-7.89-7.890.000.00%00:00
QBK.N19Jul 2019-7.28-7.28-7.28-7.280.000.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
QCS.K19May 201962.562.562.562.50.00.00%00:00
QCS.M19Jun 201963.1563.1563.1563.150.000.00%00:00
QCS.N19Jul 201963.263.263.263.20.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
WTI FINANCIAL FUTURES (NYMEX:QCSX)
QCSX.K19May 201962.562.562.562.50.00.00%00:00
QCSX.M19Jun 201963.1563.1563.1563.150.000.00%00:00
QCSX.N19Jul 201963.263.263.263.20.00.00%00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)
QFF.K19May 2019-2.9-2.9-2.9-2.90.00.00%00:00
QFF.M19Jun 2019-0.82-0.82-0.82-0.820.000.00%00:00
QFF.N19Jul 20190.170.170.170.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.