Thursday Dec 12, 6:32PM EST

MarketContractOpenHighLowLastChangePctTime
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
QE5.F20Jan 2020444400.00%00:00
QE5.G20Feb 20203.533.533.533.530.000.00%00:00
QE5.H20Mar 20203.183.183.183.180.000.00%00:00
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
QBZ.G20Feb 202064.4164.5564.3964.52+0.32+0.50%18:07
QBZ.H20Mar 202063.0663.6962.8663.44+0.16+0.25%11:47
QBZ.J20Apr 202062.5662.7862.5462.78+0.68+1.10%15:12
BRENT DUBAI (CLRP:QDB)
QDB.Z19Dec 20190.3150.3150.3150.3150.0000.00%00:00
QDB.F20Jan 20200.6550.6550.6550.6550.0000.00%00:00
QDB.G20Feb 20201.0731.0731.0731.0730.0000.00%00:00
BRENT FINANCIAL FUTURES (NYMEX:QCY)
QCY.Z19Dec 201963.8163.8163.8163.810.000.00%00:00
QCY.F20Jan 202063.4363.4363.4363.430.000.00%00:00
QCY.G20Feb 202062.7462.7462.7462.740.000.00%00:00
CHICAGO ETHANOL (NYMEX:QCU)
QCU.F20Jan 20201.351.351.351.350.000.00%00:00
QCU.G20Feb 20201.371.371.371.370.000.00%00:00
QCU.H20Mar 20201.38251.38251.38251.38250.00000.00%00:00
COAL (API 2) CIF ARA (NYMEX:QMTF)
QMTF.G20Feb 202056.056.056.056.0+0.2+0.36%07:12
QMTF.H20Mar 202056.8556.8556.8556.850.000.00%00:00
QMTF.J20Apr 202059.3559.3559.3559.350.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
CONWAY PROPANE (OPIS) (CLRP:Q8K)
Q8K.Z19Dec 20190.495510.495510.495510.495510.000000.00%00:00
Q8K.F20Jan 20200.4950.4950.4950.4950.0000.00%00:00
Q8K.G20Feb 20200.498750.498750.498750.498750.000000.00%00:00
CONWAY PROPANE (OPIS) (NYMEX:QA8K)
QA8K.Z19Dec 20190.495510.495510.495510.495510.000000.00%00:00
QA8K.F20Jan 20200.490630.490630.490630.490630.000000.00%00:00
QA8K.G20Feb 20200.493750.493750.493750.493750.000000.00%00:00
CRUDE OIL (NYMEX:CL)
CL.F20Jan 202059.3659.5359.3059.45+0.23+0.39%18:16
CL.G20Feb 202059.2659.4059.1959.32+0.21+0.36%18:16
CL.H20Mar 202058.8859.0958.8859.03+0.23+0.39%18:15
CRUDE OIL (NYMEX:QCL)
QCL.F20Jan 202059.3659.5359.3059.44+0.26+0.44%18:21
QCL.G20Feb 202059.2659.4059.1959.33+0.27+0.46%18:21
QCL.H20Mar 202058.5058.5058.4758.49+0.13+0.22%18:10
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.G20Feb 202064.4164.5564.3964.52+0.20+0.31%18:07
BZ.H20Mar 202063.0663.8462.9363.41+0.49+0.78%16:48
BZ.J20Apr 202062.5662.7862.5462.78+0.50+0.80%15:12
EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)
QGZ.Z19Dec 201915.0715.0715.0715.070.000.00%00:00
QGZ.F20Jan 202015.9215.9215.9215.920.000.00%00:00
QGZ.G20Feb 202016.516.516.516.50.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)
QTL.Z19Dec 201920.206920.206920.206920.20690.00000.00%00:00
QTL.F20Jan 202017.117.117.117.10.00.00%00:00
QTL.G20Feb 202015.43215.43215.43215.4320.0000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
Q7K.Z19Dec 20194.4374.4374.4374.4370.0000.00%00:00
Q7K.F20Jan 20204.514.514.514.510.000.00%00:00
Q7K.G20Feb 20205.2275.2275.2275.2270.0000.00%00:00
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)
QGCI.Z19Dec 2019-26.28-26.28-26.28-26.280.000.00%00:00
QGCI.F20Jan 2020-25.453-25.453-25.453-25.4530.0000.00%00:00
QGCI.G20Feb 2020-26.464-26.464-26.464-26.4640.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)
MFB.Z19Dec 201939.2539.2539.2539.250.000.00%00:00
MFB.F20Jan 202037.9837.9837.9837.980.000.00%00:00
MFB.G20Feb 202038.0838.0838.0838.080.000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
QMF.Z19Dec 201939.2539.2539.2539.250.000.00%00:00
QMF.F20Jan 202037.9837.9837.9837.980.000.00%00:00
QMF.G20Feb 202038.0838.0838.0838.080.000.00%00:00
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)
QGCU.Z19Dec 20192.4852.4852.4852.4850.0000.00%00:00
QGCU.F20Jan 20200.7980.7980.7980.7980.0000.00%00:00
QGCU.G20Feb 20201.1951.1951.1951.1950.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:QME)
QME.Z19Dec 2019-0.109-0.109-0.109-0.1090.0000.00%00:00
QME.F20Jan 2020-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
QME.G20Feb 2020-0.1025-0.1025-0.1025-0.10250.00000.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
QA6.Z19Dec 2019-0.095-0.095-0.095-0.0950.0000.00%00:00
QA6.F20Jan 2020-0.085-0.085-0.085-0.0850.0000.00%00:00
QA6.G20Feb 2020-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
QA8.Z19Dec 2019-0.087-0.087-0.087-0.0870.0000.00%00:00
QA8.F20Jan 2020-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QA8.G20Feb 2020-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)
QCBO.Z19Dec 2019-0.0869-0.0869-0.0869-0.08690.00000.00%00:00
QCBO.F20Jan 2020-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QCBO.G20Feb 2020-0.064-0.064-0.064-0.0640.0000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
QCRB.Z19Dec 2019-0.0869-0.0869-0.0869-0.08690.00000.00%00:00
QCRB.F20Jan 2020-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QCRB.G20Feb 2020-0.064-0.064-0.064-0.0640.0000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
QRVG.Z19Dec 2019-0.0378-0.0378-0.0378-0.03780.00000.00%00:00
QRVG.F20Jan 2020-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRVG.G20Feb 2020-0.009-0.009-0.009-0.0090.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)
QRVR.Z19Dec 2019-0.0378-0.0378-0.0378-0.03780.00000.00%00:00
QRVR.F20Jan 2020-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRVR.G20Feb 2020-0.009-0.009-0.009-0.0090.0000.00%00:00
HENRY HUB FINANCIAL (NYMEX:HP)
HP.F20Jan 20202.2362.2872.2362.287+0.056+2.51%17:28
HP.G20Feb 20202.2562.2592.2562.259+0.027+1.21%17:28
HP.H20Mar 20202.2592.2892.2592.289+0.087+3.97%17:28
HENRY HUB FINANCIAL (NYMEX:QHP)
QHP.F20Jan 20202.2432.2432.2432.287+0.044+1.96%11:54
QHP.G20Feb 20202.2432.2432.2432.259+0.016+0.71%13:49
QHP.H20Mar 20202.2182.2182.2182.186-0.032-1.45%09:13
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.F20Jan 20202.2652.3392.2632.339+0.096+4.27%17:28
HH.G20Feb 20202.2652.3212.2582.321+0.074+3.33%17:28
HH.H20Mar 20202.2042.2752.2042.275+0.070+3.19%17:28
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)
QHH.F20Jan 20202.2652.3222.2632.322+0.079+3.52%14:11
QHH.G20Feb 20202.2652.3192.2582.319+0.076+3.39%14:05
QHH.H20Mar 20202.2042.2592.2042.259+0.059+2.68%13:55
HENRY HUB INDEX (NYMEX:QIN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)
QNN.F20Jan 20202.2642.2642.2642.2640.0000.00%00:00
QNN.G20Feb 20202.2632.2632.2632.2630.0000.00%00:00
QNN.H20Mar 20202.1932.1932.1932.1930.0000.00%00:00
HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)
QNP.F20Jan 20202.2642.2642.2642.2640.0000.00%00:00
QNP.G20Feb 20202.2632.2632.2632.2630.0000.00%00:00
QNP.H20Mar 20202.2182.2182.2182.2180.0000.00%00:00
LLS (ARGUS) V WTI (CLRP:QWJ)
QWJ.Z19Dec 20193.933.933.933.930.000.00%00:00
QWJ.F20Jan 20203.513.513.513.510.000.00%00:00
QWJ.G20Feb 20203.363.363.363.360.000.00%00:00
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM)
QJKM.F20Jan 20205.635.635.635.630.000.00%00:00
QJKM.G20Feb 20205.3655.3655.3655.3650.0000.00%00:00
QJKM.H20Mar 20205.1255.1255.1255.1250.0000.00%00:00
LOOP CRUDE OIL STORAGE (NYMEX:QLPS)
QLPS.F20Jan 20200.050.050.050.050.000.00%00:00
QLPS.G20Feb 20200.050.050.050.050.000.00%00:00
QLPS.H20Mar 20200.050.050.050.050.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
QYV.F20Jan 20200.410.410.410.410.000.00%00:00
QYV.G20Feb 2020-0.18-0.18-0.18-0.180.000.00%00:00
QYV.H20Mar 2020-0.95-0.95-0.95-0.950.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)
QMAF.Z19Dec 2019246.409246.409246.409246.4090.0000.00%00:00
QMAF.F20Jan 2020264.198264.198264.198264.1980.0000.00%00:00
QMAF.G20Feb 2020263.105263.105263.105263.1050.0000.00%00:00
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)
QH4.F20Jan 202024.8524.8524.8524.850.000.00%00:00
QH4.G20Feb 202024.7524.7524.7524.750.000.00%00:00
QH4.H20Mar 202024.2524.2524.2524.250.000.00%00:00
MONT BELVIEU ETHANE (NYMEX:QAC0)
QAC0.Z19Dec 20190.169170.169170.169170.169170.000000.00%00:00
QAC0.F20Jan 20200.165630.165630.165630.165630.000000.00%00:00
QAC0.G20Feb 20200.173130.173130.173130.173130.000000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
QC0.Z19Dec 20190.169170.169170.169170.169170.000000.00%00:00
QC0.F20Jan 20200.165630.165630.165630.165630.000000.00%00:00
QC0.G20Feb 20200.178130.178130.178130.178130.000000.00%00:00
MONT BELVIEU LDH PROPANE (NYMEX:QB0)
QB0.G20Feb 20200.526250.526250.526250.526250.000000.00%00:00
QB0.H20Mar 20200.5050.5050.5050.5050.0000.00%00:00
QB0.J20Apr 20200.489380.489380.489380.489380.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
Q7Q.Z19Dec 20191.271071.271071.271071.271070.000000.00%00:00
Q7Q.F20Jan 20201.251.251.251.250.000.00%00:00
Q7Q.G20Feb 20201.211881.211881.211881.211880.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)
QAD0.Z19Dec 20190.683070.683070.683070.683070.000000.00%00:00
QAD0.F20Jan 20200.680.680.680.680.000.00%00:00
QAD0.G20Feb 20200.68750.68750.68750.68750.00000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
QD0.Z19Dec 20190.683070.683070.683070.683070.000000.00%00:00
QD0.F20Jan 20200.680.680.680.680.000.00%00:00
QD0.G20Feb 20200.680630.680630.680630.680630.000000.00%00:00
NATURAL GAS (NYMEX:NG)
NG.F20Jan 20202.3412.3422.3252.326-0.013-0.58%18:16
NG.G20Feb 20202.3272.3282.3102.310-0.013-0.58%18:16
NG.H20Mar 20202.2812.2812.2622.262-0.011-0.50%18:16
NATURAL GAS (NYMEX:QNG)
QNG.F20Jan 20202.3412.3422.3252.3280.0000.00%18:21
QNG.G20Feb 20202.3272.3282.3102.312-0.008-0.36%18:21
QNG.H20Mar 20202.2062.2392.2002.223+0.023+1.05%08:35
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)
QH2.F20Jan 202053.5553.5553.5553.550.000.00%00:00
QH2.G20Feb 202054.554.554.554.50.00.00%00:00
QH2.H20Mar 202038.9838.9838.9838.980.000.00%00:00
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)
QH2L.F20Jan 202054.454.454.454.40.00.00%00:00
QH2L.G20Feb 20205555555500.00%00:00
QH2L.H20Mar 202038.8538.8538.8538.850.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)
QP8.Z19Dec 201936.2336.2336.2336.230.000.00%00:00
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.F20Jan 20201.95531.95921.95531.9584+0.0041+0.21%18:13
HO.G20Feb 20201.95331.95801.95331.9573+0.0038+0.20%18:13
HO.H20Mar 20201.92631.95681.92331.9477+0.0242+1.25%16:53
NEW YORK HARBOR ULSD (NYMEX:QHO)
QHO.F20Jan 20201.95531.95921.95531.9586+0.0078+0.40%18:20
QHO.G20Feb 20201.95331.95801.95331.9573+0.0073+0.38%18:13
QHO.H20Mar 20201.92631.95681.92331.9477+0.0261+1.36%16:53
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
QJET.Z19Dec 2019-0.0143-0.0143-0.0143-0.01430.00000.00%00:00
QJET.F20Jan 2020-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QJET.G20Feb 2020-0.02-0.02-0.02-0.020.000.00%00:00
NY HARBOR ULSD FINANCIAL (CLRP:QMP)
QMP.Z19Dec 20191.92791.92791.92791.92790.00000.00%00:00
QMP.F20Jan 20201.92811.92811.92811.92810.00000.00%00:00
QMP.G20Feb 20201.92161.92161.92161.92160.00000.00%00:00
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)
QD2.F20Jan 202041.141.141.141.10.00.00%00:00
QD2.G20Feb 202040.140.140.140.10.00.00%00:00
QD2.H20Mar 202027.7527.7527.7527.750.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)
QT3.F20Jan 202048.3548.3548.3548.350.000.00%00:00
QT3.G20Feb 202048.1548.1548.1548.150.000.00%00:00
QT3.H20Mar 202034.0534.0534.0534.050.000.00%00:00
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)
QD4.F20Jan 202043.943.943.943.90.00.00%00:00
QD4.G20Feb 202042.542.542.542.50.00.00%00:00
QD4.H20Mar 202029.4529.4529.4529.450.000.00%00:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)
QV3.F20Jan 202027.5527.5527.5527.550.000.00%00:00
QV3.G20Feb 202026.0526.0526.0526.050.000.00%00:00
QV3.H20Mar 202025.825.825.825.80.00.00%00:00
PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)
QR7.F20Jan 202027.5527.5527.5527.550.000.00%00:00
QR7.G20Feb 202026.0526.0526.0526.050.000.00%00:00
QR7.H20Mar 202025.825.825.825.80.00.00%00:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)
QB6.F20Jan 202023.223.223.223.20.00.00%00:00
QB6.G20Feb 202021.6521.6521.6521.650.000.00%00:00
QB6.H20Mar 202022.522.522.522.50.00.00%00:00
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)
Q4P.Z19Dec 201921.8921.8921.8921.890.000.00%00:00
Q4P.F20Jan 202032.3832.3832.3832.380.000.00%00:00
Q4P.G20Feb 202031.731.731.731.70.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)
QN9.F20Jan 202030.5530.5530.5530.550.000.00%00:00
QN9.G20Feb 202030.830.830.830.80.00.00%00:00
QN9.H20Mar 202026.426.426.426.40.00.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
QAL1.F20Jan 202038.338.338.338.30.00.00%00:00
QAL1.G20Feb 202038.1538.1538.1538.150.000.00%00:00
QAL1.H20Mar 202032.0532.0532.0532.050.000.00%00:00
PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)
QE4L.F20Jan 202030.6530.6530.6530.650.000.00%00:00
QE4L.G20Feb 202030.330.330.330.30.00.00%00:00
QE4L.H20Mar 202026.3526.3526.3526.350.000.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
Q1R.Z19Dec 20190.518630.518630.518630.518630.000000.00%00:00
Q1R.F20Jan 20200.514380.514380.514380.514380.000000.00%00:00
Q1R.G20Feb 20200.533750.533750.533750.533750.000000.00%00:00
RBOB CALENDAR (CLRP:QRL)
QRL.Z19Dec 20191.62291.62291.62291.62290.00000.00%00:00
QRL.F20Jan 20201.63221.63221.63221.63220.00000.00%00:00
QRL.G20Feb 20201.64471.64471.64471.64470.00000.00%00:00
RBOB CALENDAR (NYMEX:QRLX)
QRLX.Z19Dec 20191.64051.64051.64051.64050.00000.00%00:00
QRLX.F20Jan 20201.6561.6561.6561.6560.0000.00%00:00
QRLX.G20Feb 20201.66751.66751.66751.66750.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:QRB)
QRB.F20Jan 20201.63251.63891.63071.6373+0.0090+0.55%18:19
QRB.G20Feb 20201.64091.64091.64091.6409+0.0059+0.36%18:01
QRB.H20Mar 20201.66161.66581.62761.6493-0.0182-1.11%15:05
RBOB GASOLINE (NYMEX:RB)
RB.F20Jan 20201.63251.63891.63071.6377+0.0071+0.43%18:15
RB.G20Feb 20201.64091.64091.64091.6409+0.0021+0.13%18:01
RB.H20Mar 20201.64891.67051.64301.6504+0.0015+0.09%16:29
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)
QRBB.Z19Dec 20195.0865.0865.0865.0860.0000.00%00:00
QRBB.F20Jan 20206.1246.1246.1246.1240.0000.00%00:00
QRBB.G20Feb 20207.2997.2997.2997.2990.0000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
Q1N.Z19Dec 201970.81170.81170.81170.8110.0000.00%00:00
Q1N.F20Jan 202069.56369.56369.56369.5630.0000.00%00:00
Q1N.G20Feb 202068.79868.79868.79868.7980.0000.00%00:00
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
QLT.Z19Dec 2019-0.0915-0.0915-0.0915-0.09150.00000.00%00:00
QLT.F20Jan 2020-0.084-0.084-0.084-0.0840.0000.00%00:00
QLT.G20Feb 2020-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F)
QH5F.Z19Dec 201976.5676.5676.5676.560.000.00%00:00
QH5F.F20Jan 202076.1876.1876.1876.180.000.00%00:00
QH5F.G20Feb 202076.3376.3376.3376.330.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)
QWCW.F20Jan 2020-20.531-20.531-20.531-20.5310.0000.00%00:00
QWCW.G20Feb 2020-19.7-19.7-19.7-19.70.00.00%00:00
QWCW.H20Mar 2020-18.45-18.45-18.45-18.450.000.00%00:00
WTI BRENT CALENDAR (NYMEX:QBK)
QBK.Z19Dec 2019-5-5-5-500.00%00:00
QBK.F20Jan 2020-4.44-4.44-4.44-4.440.000.00%00:00
QBK.G20Feb 2020-3.97-3.97-3.97-3.970.000.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
QCS.Z19Dec 201958.4958.4958.4958.490.000.00%00:00
QCS.F20Jan 202058.5458.5458.5458.540.000.00%00:00
QCS.G20Feb 202058.2458.2458.2458.240.000.00%00:00
WTI FINANCIAL FUTURES (NYMEX:QCSX)
QCSX.Z19Dec 201958.8158.8158.8158.810.000.00%00:00
QCSX.F20Jan 202059.0459.0459.0459.040.000.00%00:00
QCSX.G20Feb 202058.7758.7758.7758.770.000.00%00:00
WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)
QHTT.F20Jan 20203.443.443.443.440.000.00%00:00
QHTT.G20Feb 20203.033.033.033.030.000.00%00:00
QHTT.H20Mar 20202.652.652.652.650.000.00%00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF)
QFF.Z19Dec 20191.071.071.071.070.000.00%00:00
QFF.F20Jan 20201.051.051.051.050.000.00%00:00
QFF.G20Feb 20201.031.031.031.030.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT)
QWTT.F20Jan 20201.121.121.121.120.000.00%00:00
QWTT.G20Feb 20201.031.031.031.030.000.00%00:00
QWTT.H20Mar 20200.980.980.980.980.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.