Tuesday May 21, 10:31PM EDT

MarketContractOpenHighLowLastChangePctTime
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
QE5.M19Jun 20198.058.058.058.050.000.00%00:00
QE5.N19Jul 20197.37.37.37.30.00.00%00:00
QE5.Q19Aug 20196.436.436.436.430.000.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
Q7E.K19May 2019479.943479.943479.943479.9430.0000.00%00:00
Q7E.M19Jun 2019456.187456.187456.187456.1870.0000.00%00:00
Q7E.N19Jul 2019442.805442.805442.805442.8050.0000.00%00:00
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
QBZ.N19Jul 201972.0072.0371.6671.77-0.41-0.57%22:19
QBZ.Q19Aug 201971.3371.6670.8171.09-0.07-0.10%16:30
QBZ.U19Sep 201970.3170.3170.0070.00-0.51-0.72%20:40
BRENT DUBAI (CLRP:QDB)
QDB.K19May 20190.5370.5370.5370.5370.0000.00%00:00
QDB.M19Jun 20190.9190.9190.9190.9190.0000.00%00:00
QDB.N19Jul 20191.3111.3111.3111.3110.0000.00%00:00
BRENT FINANCIAL FUTURES (NYMEX:QCY)
QCY.K19May 201971.5471.5471.5471.540.000.00%00:00
QCY.M19Jun 201971.1271.1271.1271.120.000.00%00:00
QCY.N19Jul 201970.4170.4170.4170.410.000.00%00:00
CHICAGO ETHANOL (NYMEX:QCU)
QCU.N19Jul 20191.39001.39001.39001.3925+0.0025+0.18%13:52
QCU.Q19Aug 20191.41.41.41.40.00.00%00:00
QCU.U19Sep 20191.4051.4051.4051.4050.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
CONWAY PROPANE (OPIS) (CLRP:Q8K)
Q8K.K19May 20190.523980.523980.523980.523980.000000.00%00:00
Q8K.M19Jun 20190.514380.514380.514380.514380.000000.00%00:00
Q8K.N19Jul 20190.521880.521880.521880.521880.000000.00%00:00
CONWAY PROPANE (OPIS) (NYMEX:QA8K)
QA8K.K19May 20190.523980.523980.523980.523980.000000.00%00:00
QA8K.M19Jun 20190.514380.514380.514380.514380.000000.00%00:00
QA8K.N19Jul 20190.521880.521880.521880.521880.000000.00%00:00
CRUDE OIL (NYMEX:CL)
CL.M19Jun 201963.2263.6062.7563.02-0.08-0.14%14:29
CL.N19Jul 201962.9563.0062.5162.57-0.40-0.69%22:21
CL.Q19Aug 201963.0463.0862.6062.66-0.39-0.67%22:20
CRUDE OIL (NYMEX:QCL)
QCL.M19Jun 201963.2263.6062.7563.02-0.08-0.13%14:29
QCL.N19Jul 201962.9563.0062.5162.55-0.58-0.92%22:21
QCL.Q19Aug 201963.0463.0862.9863.06-0.15-0.24%18:53
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N19Jul 201972.0072.0371.6671.77-0.33-0.51%22:19
BZ.Q19Aug 201970.9971.0170.6070.88-0.28-0.43%22:18
BZ.U19Sep 201970.3170.3170.0070.13-0.18-0.27%21:54
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
QDC.K19May 201970.90870.90870.90870.9080.0000.00%00:00
QDC.M19Jun 201970.20270.20270.20270.2020.0000.00%00:00
QDC.N19Jul 201969.04369.04369.04369.0430.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO NAPHTHA CRACK (NYMEX:QEN)
QEN.K19May 2019-8.61-8.61-8.61-8.610.000.00%00:00
QEN.M19Jun 2019-8.75-8.75-8.75-8.750.000.00%00:00
QEN.N19Jul 2019-7.87-7.87-7.87-7.870.000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
Q7K.K19May 201914.39314.39314.39314.3930.0000.00%00:00
Q7K.M19Jun 201913.23313.23313.23313.2330.0000.00%00:00
Q7K.N19Jul 201910.45210.45210.45210.4520.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)
MFB.K19May 201963.0463.0463.0463.040.000.00%00:00
MFB.M19Jun 201962.2362.2362.2362.230.000.00%00:00
MFB.N19Jul 201961.5861.5861.5861.580.000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
QMF.K19May 201963.1963.1963.1963.190.000.00%00:00
QMF.M19Jun 201962.462.462.462.40.00.00%00:00
QMF.N19Jul 201961.5861.5861.5861.580.000.00%00:00
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)
QGCU.K19May 20190.3530.3530.3530.3530.0000.00%00:00
QGCU.M19Jun 2019-0.344-0.344-0.344-0.3440.0000.00%00:00
QGCU.N19Jul 2019-0.206-0.206-0.206-0.2060.0000.00%00:00
GC JET VS HEATING OIL SPREAD (NYMEX:QME)
QME.K19May 2019-0.0593-0.0593-0.0593-0.05930.00000.00%00:00
QME.M19Jun 2019-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QME.N19Jul 2019-0.06-0.06-0.06-0.060.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
QA6.K19May 2019-0.0273-0.0273-0.0273-0.02730.00000.00%00:00
QA6.M19Jun 2019-0.02-0.02-0.02-0.020.000.00%00:00
QA6.N19Jul 2019-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
QA8.K19May 2019-0.0823-0.0823-0.0823-0.08230.00000.00%00:00
QA8.M19Jun 2019-0.105-0.105-0.105-0.1050.0000.00%00:00
QA8.N19Jul 2019-0.08-0.08-0.08-0.080.000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)
QCBO.K19May 2019-0.1748-0.1748-0.1748-0.17480.00000.00%00:00
QCBO.M19Jun 2019-0.1675-0.1675-0.1675-0.16750.00000.00%00:00
QCBO.N19Jul 2019-0.13-0.13-0.13-0.130.000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
QCRB.K19May 2019-0.1748-0.1748-0.1748-0.17480.00000.00%00:00
QCRB.M19Jun 2019-0.1675-0.1675-0.1675-0.16750.00000.00%00:00
QCRB.N19Jul 2019-0.13-0.13-0.13-0.130.000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
QRVG.K19May 2019-0.1092-0.1092-0.1092-0.10920.00000.00%00:00
QRVG.M19Jun 2019-0.095-0.095-0.095-0.0950.0000.00%00:00
QRVG.N19Jul 2019-0.06-0.06-0.06-0.060.000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)
QRVR.K19May 2019-0.1092-0.1092-0.1092-0.10920.00000.00%00:00
QRVR.M19Jun 2019-0.095-0.095-0.095-0.0950.0000.00%00:00
QRVR.N19Jul 2019-0.06-0.06-0.06-0.060.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
HENRY HUB BASIS (NYMEX:QHB)
QHB.M19Jun 20190.0010.0010.0010.0010.0000.00%00:00
QHB.N19Jul 20190.0010.0010.0010.0010.0000.00%00:00
QHB.Q19Aug 20190.0010.0010.0010.0010.0000.00%00:00
HENRY HUB FINANCIAL (NYMEX:HP)
HP.M19Jun 20192.6382.6472.6082.611-0.062-2.28%14:29
HP.N19Jul 20192.6682.6682.6412.641-0.058-2.08%11:33
HP.Q19Aug 20192.6852.6852.6582.658-0.056-2.01%12:10
HENRY HUB FINANCIAL (NYMEX:QHP)
QHP.M19Jun 20192.6132.6132.6132.615+0.002+0.08%14:38
QHP.N19Jul 20192.6412.6412.6412.6410.0000.00%11:33
QHP.Q19Aug 20192.6852.6852.6582.658-0.056-2.11%12:10
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M19Jun 20192.6362.6382.6102.615-0.058-2.02%14:31
HH.N19Jul 20192.6722.6722.6392.646-0.053-1.92%15:59
HH.Q19Aug 20192.6842.6842.6842.684-0.030-1.04%09:00
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)
QHH.M19Jun 20192.6132.6132.6132.616+0.003+0.11%14:34
QHH.N19Jul 20192.6412.6412.6412.646+0.005+0.19%15:59
QHH.Q19Aug 20192.6562.6562.6562.658+0.002+0.08%10:53
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)
QNN.M19Jun 20192.6732.6732.6732.6730.0000.00%00:00
QNN.N19Jul 20192.6992.6992.6992.6990.0000.00%00:00
QNN.Q19Aug 20192.7142.7142.7142.7140.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
LLS (ARGUS) V WTI (CLRP:QWJ)
QWJ.K19May 20197.997.997.997.990.000.00%00:00
QWJ.M19Jun 20197.157.157.157.150.000.00%00:00
QWJ.N19Jul 20196.176.176.176.170.000.00%00:00
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM)
QJKM.N19Jul 20194.9754.9754.9754.9750.0000.00%00:00
QJKM.Q19Aug 20195.1455.1455.1455.1450.0000.00%00:00
QJKM.U19Sep 20195.4655.4655.4655.4650.0000.00%00:00
LOOP CRUDE OIL STORAGE (NYMEX:QLPS)
QLPS.M19Jun 20190.030.030.030.030.000.00%00:00
QLPS.N19Jul 20190.050.050.050.050.000.00%00:00
QLPS.Q19Aug 20190.050.050.050.050.000.00%00:00
MARS (ARGUS) V WTI (CLRP:QYX)
QYX.K19May 20196.076.076.076.070.000.00%00:00
QYX.M19Jun 20195.535.535.535.530.000.00%00:00
QYX.N19Jul 20194.824.824.824.820.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
QYV.M19Jun 20196.166.166.166.160.000.00%00:00
QYV.N19Jul 20195.735.735.735.730.000.00%00:00
QYV.Q19Aug 20194.934.934.934.930.000.00%00:00
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)
QMAF.K19May 2019412.295412.295412.295412.2950.0000.00%00:00
QMAF.M19Jun 2019414.439414.439414.439414.4390.0000.00%00:00
QMAF.N19Jul 2019411.434411.434411.434411.4340.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
QH3.M19Jun 201933.2333.2333.2333.230.000.00%00:00
QH3.N19Jul 201938.7638.7638.7638.760.000.00%00:00
QH3.Q19Aug 201936.0636.0636.0636.060.000.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)
QQH3.M19Jun 201933.7533.7533.7533.750.000.00%00:00
QQH3.N19Jul 201938.7538.7538.7538.750.000.00%00:00
QQH3.Q19Aug 201936.0536.0536.0536.050.000.00%00:00
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)
QH4.M19Jun 201923.4523.4523.4523.450.000.00%00:00
QH4.N19Jul 201925.825.825.825.80.00.00%00:00
QH4.Q19Aug 201924.124.124.124.10.00.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
QMNC.K19May 2019559.22559.22559.22559.220.000.00%00:00
QMNC.M19Jun 2019555.072555.072555.072555.0720.0000.00%00:00
QMNC.N19Jul 2019556.622556.622556.622556.6220.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
QMEO.K19May 2019715.85715.85715.85715.850.000.00%00:00
QMEO.M19Jun 2019702.671702.671702.671702.6710.0000.00%00:00
QMEO.N19Jul 2019673.116673.116673.116673.1160.0000.00%00:00
MINI RBOB VS GAS EURO-BOB OXY NWE (CLRP:QMXB)
QMXB.K19May 2019-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QMXB.M19Jun 2019-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QMXB.N19Jul 20190.03160.03160.03160.03160.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
QMTS.K19May 2019412.295412.295412.295412.2950.0000.00%00:00
QMTS.M19Jun 2019414.439414.439414.439414.4390.0000.00%00:00
QMTS.N19Jul 2019411.434411.434411.434411.4340.0000.00%00:00
MONT BELVIEU ETHANE (NYMEX:QAC0)
QAC0.K19May 20190.228350.228350.228350.228350.000000.00%00:00
QAC0.M19Jun 20190.2350.2350.2350.2350.0000.00%00:00
QAC0.N19Jul 20190.2350.2350.2350.2350.0000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
QC0.K19May 20190.228350.228350.228350.228350.000000.00%00:00
QC0.M19Jun 20190.2350.2350.2350.2350.0000.00%00:00
QC0.N19Jul 20190.2350.2350.2350.2350.0000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
Q7Q.K19May 20191.267871.267871.267871.267870.000000.00%00:00
Q7Q.M19Jun 20191.263131.263131.263131.263130.000000.00%00:00
Q7Q.N19Jul 20191.260631.260631.260631.260630.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)
QAD0.K19May 20190.628180.628180.628180.628180.000000.00%00:00
QAD0.M19Jun 20190.628130.628130.628130.628130.000000.00%00:00
QAD0.N19Jul 20190.654380.654380.654380.654380.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
QD0.K19May 20190.631480.631480.631480.631480.000000.00%00:00
QD0.M19Jun 20190.640.640.640.640.000.00%00:00
QD0.N19Jul 20190.665630.665630.665630.665630.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.M19Jun 20192.6192.6242.6162.622+0.004+0.15%22:20
NG.N19Jul 20192.6442.6512.6422.650+0.006+0.22%22:16
NG.Q19Aug 20192.6582.6662.6582.662+0.002+0.07%22:01
NATURAL GAS (NYMEX:QNG)
QNG.M19Jun 20192.6192.6242.6162.622+0.009+0.34%22:20
QNG.N19Jul 20192.6442.6512.6422.650+0.009+0.34%22:16
QNG.Q19Aug 20192.6582.6662.6582.665+0.009+0.34%21:27
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)
QH2.M19Jun 201923.2523.2523.2523.250.000.00%00:00
QH2.N19Jul 201927.4527.4527.4527.450.000.00%00:00
QH2.Q19Aug 201926.126.126.126.10.00.00%00:00
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)
QH2L.M19Jun 201923.3523.3523.3523.350.000.00%00:00
QH2L.N19Jul 201927.4527.4527.4527.450.000.00%00:00
QH2L.Q19Aug 201926.126.126.126.10.00.00%00:00
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)
QP8.K19May 201921.8721.8721.8721.870.000.00%00:00
QP8.M19Jun 201923.5523.5523.5523.550.000.00%00:00
QP8.N19Jul 201927.6527.6527.6527.650.000.00%00:00
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M19Jun 20192.07522.07562.06752.0702-0.0056-0.28%22:05
HO.N19Jul 20192.07862.07972.06982.0715-0.0096-0.48%22:20
HO.Q19Aug 20192.08412.08412.07502.0781-0.0068-0.34%22:00
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:QHO)
QHO.M19Jun 20192.07522.07562.06752.0702-0.0092-0.44%22:05
QHO.N19Jul 20192.07862.07972.06982.0715-0.0112-0.54%22:20
QHO.Q19Aug 20192.09872.12082.07522.0808-0.0185-0.89%15:55
NGPL MIDCONTINENT BASIS (NYMEX:QNL)
QNL.M19Jun 2019-0.742-0.742-0.742-0.7420.0000.00%00:00
QNL.N19Jul 2019-0.558-0.558-0.558-0.5580.0000.00%00:00
QNL.Q19Aug 2019-0.535-0.535-0.535-0.5350.0000.00%00:00
NW PIPELINE ROCKIES BASIS (NYMEX:QNR)
QNR.M19Jun 2019-0.639-0.639-0.639-0.6390.0000.00%00:00
QNR.N19Jul 2019-0.39-0.39-0.39-0.390.000.00%00:00
QNR.Q19Aug 2019-0.272-0.272-0.272-0.2720.0000.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
QJET.K19May 20190.00350.00350.00350.00350.00000.00%00:00
QJET.M19Jun 20190.010.010.010.010.000.00%00:00
QJET.N19Jul 20190.00250.00250.00250.00250.00000.00%00:00
NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)
QHOB.K19May 201915.53715.53715.53715.5370.0000.00%00:00
QHOB.M19Jun 201916.04616.04616.04616.0460.0000.00%00:00
QHOB.N19Jul 201917.0117.0117.0117.010.000.00%00:00
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)
QD2.M19Jun 201921.821.821.821.80.00.00%00:00
QD2.N19Jul 201927.2527.2527.2527.250.000.00%00:00
QD2.Q19Aug 201925.4525.4525.4525.450.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)
QT3.M19Jun 201930.530.530.530.50.00.00%00:00
QT3.N19Jul 201939.239.239.239.20.00.00%00:00
QT3.Q19Aug 201938.238.238.238.20.00.00%00:00
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)
QD4.M19Jun 201922.7522.7522.7522.750.000.00%00:00
QD4.N19Jul 201930.1530.1530.1530.150.000.00%00:00
QD4.Q19Aug 201926.926.926.926.90.00.00%00:00
NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)
QD3.M19Jun 201934.334.334.334.30.00.00%00:00
QD3.N19Jul 201945.0545.0545.0545.050.000.00%00:00
QD3.Q19Aug 201942.742.742.742.70.00.00%00:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)
QV3.M19Jun 201922.8522.8522.8522.850.000.00%00:00
QV3.N19Jul 201925.5525.5525.5525.550.000.00%00:00
QV3.Q19Aug 201923.9523.9523.9523.950.000.00%00:00
PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)
QR7.M19Jun 201922.8522.8522.8522.850.000.00%00:00
QR7.N19Jul 201925.5525.5525.5525.550.000.00%00:00
QR7.Q19Aug 201923.9523.9523.9523.950.000.00%00:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)
QB6.M19Jun 201920.6520.6520.6520.650.000.00%00:00
QB6.N19Jul 201923.3523.3523.3523.350.000.00%00:00
QB6.Q19Aug 201921.7521.7521.7521.750.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3)
QL3.M19Jun 201920.720.720.720.70.00.00%00:00
QL3.N19Jul 201923.423.423.423.40.00.00%00:00
QL3.Q19Aug 201922.122.122.122.10.00.00%00:00
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)
Q4P.K19May 201918.7218.7218.7218.720.000.00%00:00
Q4P.M19Jun 201919.0719.0719.0719.070.000.00%00:00
Q4P.N19Jul 201923.0223.0223.0223.020.000.00%00:00
PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)
QW6.M19Jun 201919.4519.4519.4519.450.000.00%00:00
QW6.N19Jul 201923.723.723.723.70.00.00%00:00
QW6.Q19Aug 201921.9521.9521.9521.950.000.00%00:00
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)
QN9.M19Jun 201922.422.422.422.40.00.00%00:00
QN9.N19Jul 201925.525.525.525.50.00.00%00:00
QN9.Q19Aug 201923.4523.4523.4523.450.000.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
QAL1.M19Jun 201931.9531.9531.9531.950.000.00%00:00
QAL1.N19Jul 201937.4537.4537.4537.450.000.00%00:00
QAL1.Q19Aug 201935.8535.8535.8535.850.000.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1)
QL1.M19Jun 201931.831.831.831.80.00.00%00:00
QL1.N19Jul 201937.7437.7437.7437.740.000.00%00:00
QL1.Q19Aug 201935.5335.5335.5335.530.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)
QE4L.M19Jun 201922.522.522.522.50.00.00%00:00
QE4L.N19Jul 201925.5525.5525.5525.550.000.00%00:00
QE4L.Q19Aug 201923.423.423.423.40.00.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
Q1R.K19May 20190.58440.58440.58440.58440.00000.00%00:00
Q1R.M19Jun 20190.583750.583750.583750.583750.000000.00%00:00
Q1R.N19Jul 20190.601250.601250.601250.601250.000000.00%00:00
RBOB CALENDAR (CLRP:QRL)
QRL.K19May 20192.00662.00662.00662.00660.00000.00%00:00
QRL.M19Jun 20191.98491.98491.98491.98490.00000.00%00:00
QRL.N19Jul 20191.95451.95451.95451.95450.00000.00%00:00
RBOB CALENDAR (NYMEX:QRLX)
QRLX.K19May 20192.00662.00662.00662.00660.00000.00%00:00
QRLX.M19Jun 20191.98491.98491.98491.98490.00000.00%00:00
QRLX.N19Jul 20191.95451.95451.95451.95450.00000.00%00:00
RBOB CRACK SPREAD (NYMEX:QARE)
QARE.K19May 201922.5122.5122.5122.510.000.00%00:00
QARE.M19Jun 201921.8221.8221.8221.820.000.00%00:00
QARE.N19Jul 201920.220.220.220.20.00.00%00:00
RBOB GASOLINE (NYMEX:QRB)
QRB.M19Jun 20192.01522.01582.00492.0097-0.0096-0.48%22:15
QRB.N19Jul 20191.99241.99481.98011.9873-0.0100-0.50%22:16
QRB.Q19Aug 20191.96551.96551.96551.9626-0.0029-0.15%16:59
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.M19Jun 20192.01522.01582.00492.0097-0.0064-0.36%22:15
RB.N19Jul 20191.99241.99481.98011.9873-0.0070-0.40%22:16
RB.Q19Aug 20191.95731.95921.94761.9565-0.0061-0.35%22:15
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)
QRBB.K19May 201913.37713.37713.37713.3770.0000.00%00:00
QRBB.M19Jun 201912.24512.24512.24512.2450.0000.00%00:00
QRBB.N19Jul 201911.73511.73511.73511.7350.0000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:QEXR)
QEXR.K19May 2019-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QEXR.M19Jun 2019-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QEXR.N19Jul 20190.03160.03160.03160.03160.00000.00%00:00
SAN JUAN BASIS (NYMEX:QNJ)
QNJ.M19Jun 2019-0.957-0.957-0.957-0.9570.0000.00%00:00
QNJ.N19Jul 2019-0.542-0.542-0.542-0.5420.0000.00%00:00
QNJ.Q19Aug 2019-0.527-0.527-0.527-0.5270.0000.00%00:00
SINGAPORE 380CST FUEL OIL (NYMEX:QSE)
QSE.K19May 2019412.295412.295412.295412.2950.0000.00%00:00
QSE.M19Jun 2019414.439414.439414.439414.4390.0000.00%00:00
QSE.N19Jul 2019411.434411.434411.434411.4340.0000.00%00:00
SINGAPORE GAS OIL (CLRP:QSG)
QSG.K19May 201984.6884.6884.6884.680.000.00%00:00
QSG.M19Jun 201985.6185.6185.6185.610.000.00%00:00
QSG.N19Jul 201985.8985.8985.8985.890.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
QGA.K19May 2019-2.26-2.26-2.26-2.260.000.00%00:00
QGA.M19Jun 2019-1.78-1.78-1.78-1.780.000.00%00:00
QGA.N19Jul 2019-1.52-1.52-1.52-1.520.000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
Q1N.K19May 201976.15476.15476.15476.1540.0000.00%00:00
Q1N.M19Jun 201975.4375.4375.4375.430.000.00%00:00
Q1N.N19Jul 201974.41874.41874.41874.4180.0000.00%00:00
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
QLT.K19May 2019-0.0497-0.0497-0.0497-0.04970.00000.00%00:00
QLT.M19Jun 2019-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
QLT.N19Jul 2019-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)
QWCW.M19Jun 2019-12.947-12.947-12.947-12.9470.0000.00%00:00
QWCW.N19Jul 2019-15.75-15.75-15.75-15.750.000.00%00:00
QWCW.Q19Aug 2019-18.4-18.4-18.4-18.40.00.00%00:00
WTI BRENT CALENDAR (NYMEX:QBK)
QBK.K19May 2019-8.92-8.92-8.92-8.920.000.00%00:00
QBK.M19Jun 2019-7.89-7.89-7.89-7.890.000.00%00:00
QBK.N19Jul 2019-7.1-7.1-7.1-7.10.00.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
QCS.K19May 201962.5362.5362.5362.530.000.00%00:00
QCS.M19Jun 201963.2363.2363.2363.230.000.00%00:00
QCS.N19Jul 201963.2563.2563.2563.250.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
WTI FINANCIAL FUTURES (NYMEX:QCSX)
QCSX.K19May 201962.5362.5362.5362.530.000.00%00:00
QCSX.M19Jun 201963.2363.2363.2363.230.000.00%00:00
QCSX.N19Jul 201963.2563.2563.2563.250.000.00%00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)
QFF.K19May 2019-2.9-2.9-2.9-2.90.00.00%00:00
QFF.M19Jun 2019-1.04-1.04-1.04-1.040.000.00%00:00
QFF.N19Jul 20190.20.20.20.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.