MarketContractOpenHighLowLastChangePctTime
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
QBZ.V20Oct 202045.0545.4244.4844.79-0.17-0.38%08:57
QBZ.X20Nov 202045.4146.0545.3545.97+0.58+1.28%07:41
QBZ.Z20Dec 202046.1746.4045.8545.87-0.43-0.93%12:35
CRUDE OIL (NYMEX:CL)
CL.U20Sep 202042.3342.5741.7742.10-0.24-0.65%09:00
CL.V20Oct 202042.6242.8442.0642.37-0.25-0.67%09:00
CL.X20Nov 202042.9443.1542.4042.71-0.23-0.61%09:00
CRUDE OIL (NYMEX:QCL)
QCL.U20Sep 202042.3342.5741.7742.09-0.15-0.36%08:57
QCL.V20Oct 202042.6242.8442.0642.36-0.16-0.38%08:57
QCL.X20Nov 202042.5443.4442.5142.84+0.34+0.79%12:02
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V20Oct 202045.0545.4244.4844.79-0.27-0.69%09:00
BZ.X20Nov 202045.6445.8844.9945.29-0.25-0.63%08:59
BZ.Z20Dec 202045.8846.2445.5045.74-0.18-0.45%09:00
DUTCH TTF NATURAL GAS (NYMEX:TTF)
TTF.U20Sep 20207.457.557.387.55+0.07+0.94%09:00
TTF.V20Oct 20208.8608.9158.8608.915+0.280+3.16%10:14
TTF.U20:V20-1.460-1.460-1.575-1.575-0.1150.00%10:14
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)
QRVR.Q20Aug 2020-0.0623-0.0623-0.0623-0.06230.00000.00%00:00
QRVR.U20Sep 2020-0.01-0.01-0.01-0.010.000.00%00:00
QRVR.V20Oct 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.U20Sep 20202.1582.1582.1582.158+0.006+0.31%09:07
HP.V20Oct 20202.3222.3222.2842.295+0.012+0.59%11:25
HP.X20Nov 20202.6862.6862.6862.686-0.034-1.42%09:20
HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)
QNP.U20Sep 20202.1532.1532.1532.1530.0000.00%00:00
QNP.V20Oct 20202.2972.2972.2972.2970.0000.00%00:00
QNP.X20Nov 20202.642.642.642.640.000.00%00:00
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)
QH4.U20Sep 202021.0521.0521.0521.050.000.00%00:00
QH4.V20Oct 202021.321.321.321.30.00.00%00:00
QH4.X20Nov 202023.6523.6523.6523.650.000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)
QAD0.Q20Aug 20200.549080.549080.549080.549080.000000.00%00:00
QAD0.U20Sep 20200.5650.5650.5650.5650.0000.00%00:00
QAD0.V20Oct 20200.56250.56250.56250.56250.00000.00%00:00
NATURAL GAS (NYMEX:QNG)
QNG.U20Sep 20202.1912.2202.1712.216+0.034+1.56%08:57
QNG.V20Oct 20202.3282.3582.3122.355+0.031+1.33%08:57
QNG.X20Nov 20202.6532.6782.6322.666+0.026+0.96%06:36
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)
QH2L.U20Sep 202019.3519.3519.3519.350.000.00%00:00
QH2L.V20Oct 202019.319.319.319.30.00.00%00:00
QH2L.X20Nov 202029.2529.2529.2529.250.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:QHO)
QHO.U20Sep 20201.24251.25391.23171.2385+0.0004+0.03%08:57
QHO.V20Oct 20201.26391.27411.25291.2601+0.0010+0.08%08:57
QHO.X20Nov 20201.29891.29911.28051.2827-0.0175-1.36%14:01
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)
QD2.U20Sep 202018.418.418.418.40.00.00%00:00
QD2.V20Oct 202017.117.117.117.10.00.00%00:00
QD2.X20Nov 202023.2523.2523.2523.250.000.00%00:00
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)
QD4.U20Sep 202019.1519.1519.1519.150.000.00%00:00
QD4.V20Oct 202018.1518.1518.1518.150.000.00%00:00
QD4.X20Nov 202024.0524.0524.0524.050.000.00%00:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)
QV3.V20Oct 202020.120.120.120.10.00.00%00:00
QV3.X20Nov 202023.623.623.623.60.00.00%00:00
QV3.Z20Dec 202025.6525.6525.6525.650.000.00%00:00
PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)
QR7.U20Sep 202019.6519.6519.6519.650.000.00%00:00
QR7.V20Oct 202020.120.120.120.10.00.00%00:00
QR7.Z20Dec 202025.5525.5525.5525.550.000.00%00:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)
QB6.U20Sep 202015.6515.6515.6515.650.000.00%00:00
QB6.V20Oct 202015.7515.7515.7515.750.000.00%00:00
QB6.X20Nov 202018.818.818.818.80.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)
QN9.U20Sep 202019.0519.0519.0519.050.000.00%00:00
QN9.V20Oct 202019.319.319.319.30.00.00%00:00
QN9.X20Nov 202023.4523.4523.4523.450.000.00%00:00
RBOB GASOLINE (NYMEX:QRB)
QRB.U20Sep 20201.23641.25301.23461.2434+0.0086+0.70%08:57
QRB.V20Oct 20201.18151.19671.18031.1859+0.0070+0.59%08:57
QRB.X20Nov 20201.14011.16751.13751.1561+0.0221+1.89%14:41
RBOB GASOLINE (NYMEX:RB)
RB.U20Sep 20201.23641.25301.23461.2437+0.0062+0.54%09:00
RB.V20Oct 20201.18151.19671.18031.1859+0.0052+0.49%09:00
RB.X20Nov 20201.16851.18241.16691.1726+0.0044+0.42%09:00
WTI BRENT CALENDAR (NYMEX:QBK)
QBK.Q20Aug 2020-2.79-2.79-2.79-2.790.000.00%00:00
QBK.U20Sep 2020-2.89-2.89-2.89-2.890.000.00%00:00
QBK.V20Oct 2020-2.97-2.97-2.97-2.970.000.00%00:00
WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)
QHTT.U20Sep 20200.830.830.830.830.000.00%00:00
QHTT.V20Oct 20200.950.950.950.950.000.00%00:00
QHTT.X20Nov 20201.041.041.041.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.