S&P 500
2640.77
+7.69 +0.29%
Dow Indu
24455.70
+66.75 +0.27%
Nasdaq
7027.12
+57.87 +0.80%
Crude Oil
50.88
-1.73 -3.33%
Gold
1244.07
-4.92 -0.39%
Euro
1.135340
-0.007710 -0.67%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.F19Jan 201952.0352.8150.5350.88-1.73-3.33%15:58
CL.G19Feb 201952.2153.0150.7351.06-1.75-3.35%15:58
CL.H19Mar 201952.5853.2550.9351.25-1.80-3.42%15:58
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.F19Jan 201952.12552.80050.52550.875-1.735-3.33%15:58
QM.G19Feb 201952.3553.0050.7551.05-1.76-3.36%15:48
QM.H19Mar 201952.25053.10051.00051.175-1.875-3.59%15:46
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.G19Feb 201961.4562.3159.5659.92-1.75-2.92%15:55
BZ.H19Mar 201962.2962.4559.7460.07-1.78-2.96%15:56
BZ.J19Apr 201962.3062.3360.0260.02-1.98-3.29%15:07
ETHANOL (CBOT:EH)
EH.F19Jan 20191.2381.2441.2171.220-0.018-1.45%14:43
EH.G19Feb 20191.2741.2761.2541.256-0.019-1.49%14:43
EH.H19Mar 20191.2921.3011.2851.285-0.017-1.32%14:14
HENRY HUB FINANCIAL (NYMEX:HP)
HP.F19Jan 20194.4864.5764.4864.498+0.010+0.22%14:31
HP.G19Feb 20194.3064.4664.3064.451+0.073+1.63%12:00
HP.H19Mar 20194.1554.2204.1164.128-0.027-0.65%14:28
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.F19Jan 20194.5684.6414.3944.499+0.011+0.24%14:31
HH.G19Feb 20194.3984.4574.3224.443+0.065+1.48%12:29
HH.H19Mar 20194.2174.2174.0834.083-0.072-1.71%15:00
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.F19Jan 20194.5904.6664.3904.519+0.031+0.68%15:58
NG.G19Feb 20194.4704.5334.2784.345-0.033-0.74%15:58
NG.H19Mar 20194.2304.3044.0534.107-0.048-1.13%15:54
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.F19Jan 20194.6004.6654.3904.525+0.037+0.80%15:56
QG.G19Feb 20194.4554.5354.2854.350-0.028-0.63%15:48
QG.H19Mar 20194.2454.3004.0804.105-0.050-1.18%15:52
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.F19Jan 20191.87861.89981.83701.8448-0.0414-2.25%15:57
HO.G19Feb 20191.86311.89171.82851.8369-0.0409-2.23%15:56
HO.H19Mar 20191.85561.88161.82001.8274-0.0417-2.28%15:57
RBOB GASOLINE (NYMEX:RB)
RB.F19Jan 20191.46401.48701.41411.4211-0.0647-4.52%15:58
RB.G19Feb 20191.46221.48601.41451.4211-0.0634-4.43%15:58
RB.H19Mar 20191.48981.50221.43171.4384-0.0626-4.31%15:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.