S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.385
+0.505 +0.04%
Euro
1.165665
+0.004690 +0.40%
US Dollar
94.441
-0.421 -0.44%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.M18.EJun 2018 (E)-10.128-10.128-10.128-10.128+0.0760.00%set 17:08
FO.N18.EJul 2018 (E)-9.441-9.441-9.441-9.441+0.4500.00%set 17:19
FO.Q18.EAug 2018 (E)-9.577-9.577-9.577-9.577+0.4570.00%set 17:19
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.N18.EJul 2018 (E)7.977.977.977.97-0.36-4.52%set 17:27
E5.Q18.EAug 2018 (E)5.455.455.455.45-1.15-19.36%set 17:31
E5.U18.ESep 2018 (E)5.355.355.355.35-0.85-15.29%set 17:31
BRENT DUBAI (CLRP:DB)
DB.M18.EJun 2018 (E)2.1992.1992.1992.199-0.159-7.23%set 17:00
DB.N18.EJul 2018 (E)2.7812.7812.7812.781-0.234-8.41%set 17:00
DB.Q18.EAug 2018 (E)2.8052.8052.8052.805-0.128-4.56%set 17:00
BRENT FINANCIAL (NYMEX:CY)
CY.M18.EJun 2018 (E)74.8274.8274.8274.82-0.56-0.75%set 15:07
CY.N18.EJul 2018 (E)72.7872.7872.7872.78-1.53-2.10%set 15:07
CY.Q18.EAug 2018 (E)72.4172.4172.4172.41-1.47-2.03%set 15:07
CHICAGO ETHANOL (NYMEX:CU)
CU.M18.EJun 2018 (E)1.41801.41801.41801.4100+0.0025+0.18%set 15:36
CU.N18.EJul 2018 (E)1.3851.3851.3851.415+0.010+0.71%set 15:36
CU.Q18.EAug 2018 (E)1.43001.43001.43001.4300+0.0075+0.52%set 15:36
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.N18Jul 201842.5342.5342.5342.53+1.15+2.70%set 17:28
H3.Q18Aug 201838.9538.9538.9538.95+0.77+1.98%set 17:28
H3.U18Sep 201836.0036.0036.0036.00+0.64+1.78%set 17:28
MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.M18Jun 201896.0096.0096.0096.00-0.45-0.47%set 14:22
MTF.N18Jul 201894.0094.0094.0094.00-2.25-2.39%set 14:22
MTF.Q18Aug 201893.3593.3593.3593.35-2.45-2.62%set 14:22
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.N18.EJul 2018 (E)-0.741-0.741-0.741-0.741-0.0330.00%set 17:30
CIN.Q18.EAug 2018 (E)-0.691-0.691-0.691-0.691-0.0240.00%set 17:30
CIN.U18.ESep 2018 (E)-0.730-0.730-0.730-0.730-0.0210.00%set 18:04
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.M18Jun 20180.661690.661690.661690.66169-0.00109-0.16%set 17:12
8K.N18Jul 20180.654580.654580.654580.65458-0.00667-1.02%set 17:12
8K.Q18Aug 20180.673330.673330.673330.67333-0.00750-1.11%set 17:12
CRUDE OIL (NYMEX:CL)
CL.N18.EJul 2018 (E)65.1166.5365.0166.22+1.15+1.74%set 14:34
CL.Q18.EAug 2018 (E)65.9366.6565.7166.32+0.78+1.19%05:26
CL.U18.ESep 2018 (E)65.1465.8464.9965.58+0.72+1.11%05:26
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.N18.EJul 2018 (E)65.90065.92564.37565.075-0.775-1.19%set 14:33
QM.Q18.EAug 2018 (E)65.87566.65065.72566.325+0.775+1.18%05:26
QM.U18.ESep 2018 (E)65.15065.82565.10065.700+0.850+1.31%05:15
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Q18.EAug 2018 (E)73.3774.2873.1874.06+1.01+1.38%05:26
BZ.U18.ESep 2018 (E)73.0673.9972.9573.79+0.99+1.36%05:25
BZ.V18.EOct 2018 (E)72.8073.3872.8073.32+0.90+1.24%05:04
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.N18.EJul 2018 (E)65.0765.0765.0765.07-0.78-1.20%set 14:33
WS.Q18.EAug 2018 (E)65.5465.5465.5465.54-0.17-0.26%set 14:33
WS.U18.ESep 2018 (E)64.8664.8664.8664.86-0.38-0.59%set 14:33
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.V19.E0.070.070.070.070.00%set 17:26
LPS.N18.EJul 2018 (E)0.020.020.020.020.000.00%set 17:27
LPS.Q18.EAug 2018 (E)0.020.020.020.020.000.00%set 17:26
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.M18.EJun 2018 (E)65.6965.6965.6965.69-0.06-0.09%set 15:06
CS.N18.EJul 2018 (E)65.3165.3165.3165.31-0.24-0.37%set 15:06
CS.Q18.EAug 2018 (E)64.6364.6364.6364.63-0.43-0.67%set 15:06
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.Q18.EAug 2018 (E)73.0573.0573.0573.05-1.69-2.31%set 14:57
BB.U18.ESep 2018 (E)72.8072.8072.8072.80-1.53-2.10%set 14:57
BB.V18.EOct 2018 (E)72.4272.4272.4272.42-1.47-2.03%set 14:57
DOMINION APPALACHIA (NYMEX:PG)
PG.N18.EJul 2018 (E)-0.655-0.655-0.655-0.655-0.0120.00%set 17:30
PG.Q18.EAug 2018 (E)-0.621-0.621-0.621-0.621-0.0050.00%set 17:30
PG.U18.ESep 2018 (E)-0.647-0.647-0.647-0.647-0.0170.00%set 17:30
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.M18Jun 2018-3.008-3.008-3.008-3.008-0.0310.00%set 16:09
EWG.N18Jul 2018-2.817-2.817-2.817-2.817+0.1690.00%set 16:06
EWG.Q18Aug 2018-2.900-2.900-2.900-2.900+0.0970.00%set 16:06
MarketContractOpenHighLowLastChangePctTime
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.N18.EJul 2018 (E)36.7136.7136.7136.71+0.14+0.38%set 17:25
AI6.Q18.EAug 2018 (E)37.0837.0837.0837.08+0.09+0.24%set 18:02
AI6.U18.ESep 2018 (E)27.5227.5227.5227.52+0.03+0.11%set 18:02
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.M18Jun 2018410.827410.827410.827410.827-3.042-0.74%set 17:08
0D.N18Jul 2018402.223402.223402.223402.223-6.840-1.71%set 17:19
0D.Q18Aug 2018398.976398.976398.976398.976-6.423-1.62%set 17:19
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.M18.EJun 2018 (E)410.827410.827410.827410.827-3.042-0.74%set 17:08
UV.N18.EJul 2018 (E)402.223402.223402.223402.223-6.840-1.71%set 17:19
UV.Q18.EAug 2018 (E)398.976398.976398.976398.976-6.423-1.62%set 17:19
EURO NAPHTHA CRACK (NYMEX:EN)
EN.M18.EJun 2018 (E)-4.680-4.680-4.680-4.680+0.1790.00%set 16:06
EN.N18.EJul 2018 (E)-4.603-4.603-4.603-4.603+0.3970.00%set 16:55
EN.Q18.EAug 2018 (E)-4.481-4.481-4.481-4.481+0.3140.00%set 16:06
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.M18.EJun 2018 (E)12.61512.61512.61512.615-0.016-0.13%set 16:06
GZ.N18.EJul 2018 (E)12.47012.47012.47012.470-0.185-1.48%set 16:06
GZ.Q18.EAug 2018 (E)13.05713.05713.05713.057-0.220-1.68%set 16:06
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.M18Jun 2018624.288624.288624.288624.288-3.351-0.54%set 16:07
MNC.N18Jul 2018606.800606.800606.800606.800-10.059-1.66%set 17:01
MNC.Q18Aug 2018604.554604.554604.554604.554-10.264-1.70%set 16:07
MarketContractOpenHighLowLastChangePctTime
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.M18.EJun 2018 (E)699.458699.458699.458699.458-1.627-0.23%set 16:09
7H.N18.EJul 2018 (E)674.810674.810674.810674.810-6.437-0.95%set 16:06
7H.Q18.EAug 2018 (E)671.653671.653671.653671.653-7.390-1.10%set 16:06
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.M18Jun 2018699.458699.458699.458699.458-1.627-0.23%set 16:09
MEO.N18Jul 2018674.810674.810674.810674.810-6.437-0.95%set 16:07
MEO.Q18Aug 2018671.653671.653671.653671.653-7.390-1.10%set 16:07
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.M18.EJun 2018 (E)-2.30-2.30-2.30-2.30-0.270.00%set 17:27
MG.N18.EJul 2018 (E)-2.84-2.84-2.84-2.84-0.820.00%set 17:27
MG.Q18.EAug 2018 (E)-3.01-3.01-3.01-3.01-0.780.00%set 17:27
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.M18.EJun 2018 (E)-1.309-1.309-1.309-1.309+0.1460.00%set 17:27
GCU.N18.EJul 2018 (E)-0.875-0.875-0.875-0.875+0.0110.00%set 17:27
GCU.Q18.EAug 2018 (E)-1.214-1.214-1.214-1.214-0.2050.00%set 17:27
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.M18.EJun 2018 (E)63.3963.3963.3963.39-0.33-0.52%set 17:27
MF.N18.EJul 2018 (E)62.4762.4762.4762.47-1.06-1.70%set 17:27
MF.Q18.EAug 2018 (E)61.6261.6261.6261.62-1.21-1.96%set 17:27
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.M18.EJun 2018 (E)63.3963.3963.3963.39-0.33-0.52%set 17:27
MFB.N18.EJul 2018 (E)62.4762.4762.4762.47-1.06-1.70%set 18:00
MFB.Q18.EAug 2018 (E)61.6261.6261.6261.62-1.21-1.96%set 17:27
MarketContractOpenHighLowLastChangePctTime
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
CRB.M18Jun 2018-0.1505-0.1505-0.1505-0.1505-0.00200.00%set 17:27
CRB.N18Jul 2018-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:27
CRB.Q18Aug 2018-0.1125-0.1125-0.1125-0.11250.00000.00%set 17:27
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.M18.EJun 2018 (E)-0.1505-0.1505-0.1505-0.1505-0.00200.00%set 17:27
CRB.N18.EJul 2018 (E)-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:27
CRB.Q18.EAug 2018 (E)-0.1125-0.1125-0.1125-0.11250.00000.00%set 17:27
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.M18.EJun 2018 (E)-0.0593-0.0593-0.0593-0.0593+0.00020.00%set 17:27
ME.N18.EJul 2018 (E)-0.0660-0.0660-0.0660-0.0660+0.00150.00%set 17:27
ME.Q18.EAug 2018 (E)-0.0650-0.0650-0.0650-0.0650-0.00250.00%set 17:27
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.M18.EJun 2018 (E)-0.0862-0.0862-0.0862-0.0862-0.00080.00%set 17:27
RVR.N18.EJul 2018 (E)-0.0700-0.0700-0.0700-0.0700+0.00250.00%set 17:27
RVR.Q18.EAug 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 18:01
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.M18.EJun 2018 (E)0.00500.00500.00500.0050-0.0009-18.00%set 17:27
A6.N18.EJul 2018 (E)0.0050.0050.0050.005-0.005-100.00%set 17:27
A6.Q18.EAug 2018 (E)0.00750.00750.00750.0075-0.0025-33.33%set 17:27
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.M18.EJun 2018 (E)-0.0900-0.0900-0.0900-0.0900-0.00180.00%set 17:27
A8.N18.EJul 2018 (E)-0.085-0.085-0.085-0.085-0.0050.00%set 17:27
A8.Q18.EAug 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 17:27
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.N18.EJul 2018 (E)2.9642.9682.9642.975+0.011+0.37%set 14:30
HP.Q18.EAug 2018 (E)2.9562.9562.9552.972+0.007+0.24%set 14:30
HP.U18.ESep 2018 (E)2.9682.9702.9682.947+0.003+0.10%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.N18.EJul 2018 (E)2.9802.9802.9802.975+0.005+0.17%set 14:30
HH.Q18.EAug 2018 (E)2.9682.9992.9682.972+0.007+0.24%set 14:30
HH.U18.ESep 2018 (E)2.9362.9362.9362.947+0.003+0.10%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.N18.EJul 2018 (E)2.9752.9752.9752.975+0.011+0.37%set 14:30
NN.Q18.EAug 2018 (E)2.9722.9722.9722.972+0.007+0.24%set 14:30
NN.U18.ESep 2018 (E)2.7422.7422.7422.947+0.003+0.10%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.N18.EJul 2018 (E)38.9038.9038.9038.90+1.15+2.96%set 19:14
AU6.Q18.EAug 2018 (E)35.6035.6035.6035.60+0.45+1.26%set 19:14
AU6.U18.ESep 2018 (E)34.4534.4534.4534.45+0.30+0.87%set 19:14
MARS (ARGUS) V WTI (CLRP:YX)
YX.M18.EJun 2018 (E)3.563.563.563.56-0.41-11.52%set 17:27
YX.N18.EJul 2018 (E)1.881.881.881.88-1.13-48.71%set 17:41
YX.Q18.EAug 2018 (E)1.901.901.901.90-1.04-44.07%set 17:41
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.N18.EJul 2018 (E)3.893.893.893.89-0.20-5.14%set 17:27
YV.Q18.EAug 2018 (E)1.851.851.851.85-1.17-51.54%set 17:40
YV.U18.ESep 2018 (E)2.002.002.002.00-0.95-37.40%set 17:40
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.N18.EJul 2018 (E)43.0543.0543.0543.05+1.15+2.67%set 19:15
H5L.Q18.EAug 2018 (E)39.4539.4539.4539.45+0.75+1.90%set 17:28
H5L.U18.ESep 2018 (E)36.5036.5036.5036.50+0.65+1.78%set 17:28
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.N18.EJul 2018 (E)27.0527.0527.0527.05+0.25+0.92%set 19:14
K2L.Q18.EAug 2018 (E)25.1025.1025.1025.10+0.15+0.60%set 17:28
K2L.U18.ESep 2018 (E)24.7524.7524.7524.75+0.20+0.81%set 19:14
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.N18.EJul 2018 (E)42.5542.5542.5542.55+1.15+2.70%set 19:14
AH3.Q18.EAug 2018 (E)38.9538.9538.9538.95+0.75+1.93%set 17:28
AH3.U18.ESep 2018 (E)36.0036.0036.0036.00+0.65+1.81%set 17:28
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.N18.EJul 2018 (E)26.5526.5526.5526.55+0.25+0.94%set 19:14
EJL.Q18.EAug 2018 (E)24.6024.6024.6024.60+0.15+0.61%set 17:28
EJL.U18.ESep 2018 (E)24.2524.2524.2524.25+0.20+0.83%set 19:15
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.M18Jun 201825.3625.3625.3625.36-0.06-0.24%set 17:28
HMO.N18Jul 201826.5326.5326.5326.53+0.23+0.87%set 17:28
HMO.Q18Aug 201824.6024.6024.6024.60+0.15+0.61%set 17:28
MONT BELVIEU ETHANE (CLRP:C0)
C0.M18.EJun 2018 (E)0.325710.325710.325710.32571-0.00040-0.12%set 17:12
C0.N18.EJul 2018 (E)0.32500.32500.32500.3250+0.0025+0.77%set 17:12
C0.Q18.EAug 2018 (E)0.311250.311250.311250.31125+0.00042+0.13%set 17:12
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.M18.EJun 2018 (E)0.91750.91750.91750.8663-0.0043-0.50%set 17:12
B0.N18.EJul 2018 (E)0.839170.839170.839170.83917-0.01250-1.49%set 17:12
B0.Q18.EAug 2018 (E)0.955000.955000.955000.84250-0.01167-1.39%set 17:12
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.M18Jun 20181.471231.471231.471231.47123-0.00744-0.51%set 17:12
7Q.N18Jul 20181.435421.435421.435421.43542-0.02250-1.57%set 17:12
7Q.Q18Aug 20181.439171.439171.439171.43917-0.02125-1.48%set 17:12
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.M18.EJun 2018 (E)1.015841.015841.015841.01584-0.00383-0.38%set 17:12
D0.N18.EJul 2018 (E)0.992080.992080.992080.99208-0.01125-1.13%set 17:12
D0.Q18.EAug 2018 (E)0.983750.983750.983750.98375-0.01083-1.10%set 17:12
NATURAL GAS (NYMEX:NG)
NG.N18.EJul 2018 (E)2.9822.9912.9772.979+0.004+0.13%05:25
NG.Q18.EAug 2018 (E)2.9762.9862.9702.973+0.001+0.03%05:25
NG.U18.ESep 2018 (E)2.9462.9582.9452.948+0.001+0.03%05:15
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.N18.EJul 2018 (E)25.0025.0025.0025.00+0.07+0.28%set 17:28
H2.Q18.EAug 2018 (E)23.1523.1523.1523.15+0.12+0.52%set 17:28
H2.U18.ESep 2018 (E)22.7722.7722.7722.77+0.12+0.53%set 17:28
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.N18Jul 201838.8838.8838.8838.88+1.11+2.85%set 17:28
U6.Q18Aug 201835.5835.5835.5835.58+0.43+1.21%set 17:28
U6.U18Sep 201834.4334.4334.4334.43+0.30+0.87%set 17:28
MarketContractOpenHighLowLastChangePctTime
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)71.8771.8771.8771.87+0.22+0.31%set 17:28
P8.G19.EFeb 2019 (E)67.5867.5867.5867.58+0.24+0.36%set 17:28
P8.H19.EMar 2019 (E)40.9540.9540.9540.95-0.07-0.17%set 17:28
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.N18.EJul 2018 (E)2.07622.10062.07492.0980+0.0279+1.34%05:23
HO.Q18.EAug 2018 (E)2.08012.10492.07852.1006+0.0264+1.27%05:26
HO.U18.ESep 2018 (E)2.08452.10892.08262.1038+0.0251+1.21%05:25
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.N18.EJul 2018 (E)-0.603-0.603-0.603-0.603-0.0040.00%set 17:30
NL.Q18.EAug 2018 (E)-0.590-0.590-0.590-0.590-0.0150.00%set 17:30
NL.U18.ESep 2018 (E)-0.612-0.612-0.612-0.612-0.0130.00%set 17:30
NGPL TEXOK BASIS (NYMEX:PD)
PD.N18.EJul 2018 (E)-0.171-0.171-0.171-0.171+0.0020.00%set 17:30
PD.Q18.EAug 2018 (E)-0.174-0.174-0.174-0.174-0.0010.00%set 17:30
PD.U18.ESep 2018 (E)-0.174-0.174-0.174-0.1740.0000.00%set 17:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.N18.EJul 2018 (E)23.6523.6523.6523.65+0.10+0.42%set 17:28
K4L.Q18.EAug 2018 (E)22.2522.2522.2522.25+0.05+0.22%set 19:15
K4L.U18.ESep 2018 (E)18.118.118.118.1+0.1+0.55%set 17:28
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.N18.EJul 2018 (E)25.4025.4025.4025.40+0.05+0.20%set 17:28
D2L.Q18.EAug 2018 (E)24.424.424.424.4+0.1+0.41%set 17:28
D2L.U18.ESep 2018 (E)21.6521.6521.6521.65+0.05+0.23%set 19:15
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.N18.EJul 2018 (E)39.6039.6039.6039.60+0.95+2.40%set 17:27
T3L.Q18.EAug 2018 (E)36.836.836.836.8+0.4+1.09%set 17:27
T3L.U18.ESep 2018 (E)32.8532.8532.8532.85+0.30+0.91%set 19:14
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.N18.EJul 2018 (E)27.4527.4527.4527.45+0.10+0.36%set 19:14
D4L.Q18.EAug 2018 (E)26.3526.3526.3526.35+0.10+0.38%set 18:04
D4L.U18.ESep 2018 (E)23.0523.0523.0523.05+0.05+0.22%set 17:28
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.M18Jun 201822.5322.5322.5322.53+0.01+0.04%set 17:28
4M.N18Jul 201825.6025.6025.6025.60+0.15+0.59%set 17:28
4M.Q18Aug 201823.4523.4523.4523.45+0.20+0.85%set 17:28
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.N18.EJul 2018 (E)27.927.927.927.9+0.2+0.72%set 19:14
V3L.Q18.EAug 2018 (E)25.8525.8525.8525.85+0.10+0.39%set 18:02
V3L.U18.ESep 2018 (E)24.9524.9524.9524.95+0.15+0.60%set 18:02
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.M18.EJun 2018 (E)21.6321.6321.6321.63-0.05-0.23%set 17:27
D9.N18.EJul 2018 (E)24.5324.5324.5324.53+0.16+0.65%set 17:27
D9.Q18.EAug 2018 (E)22.7822.7822.7822.78+0.18+0.79%set 17:27
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.N18.EJul 2018 (E)24.3524.3524.3524.35+0.20+0.82%set 19:14
B6L.Q18.EAug 2018 (E)22.322.322.322.3+0.1+0.45%set 17:28
B6L.U18.ESep 2018 (E)20.220.220.220.2+0.2+0.99%set 19:14
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.N18Jul 201838.8038.8038.8038.80+0.75+1.93%set 17:28
B3.Q18Aug 201835.4535.4535.4535.45+0.25+0.71%set 17:28
B3.U18Sep 201832.1132.1132.1132.11+0.36+1.12%set 17:28
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.N18.EJul 2018 (E)24.424.424.424.4+0.2+0.82%set 19:14
L3L.Q18.EAug 2018 (E)22.3522.3522.3522.35+0.10+0.45%set 17:28
L3L.U18.ESep 2018 (E)20.2520.2520.2520.25+0.20+0.99%set 19:14
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.N18.EJul 2018 (E)38.8038.8038.8038.80+0.75+1.93%set 17:28
N3L.Q18.EAug 2018 (E)35.4535.4535.4535.45+0.25+0.71%set 17:28
N3L.U18.ESep 2018 (E)32.1032.1032.1032.10+0.35+1.09%set 19:14
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.N18.EJul 2018 (E)26.8526.8526.8526.85+0.30+1.12%set 19:15
N9L.Q18.EAug 2018 (E)25.1025.1025.1025.10+0.25+1.00%set 17:27
N9L.U18.ESep 2018 (E)24.3024.3024.3024.30+0.15+0.62%set 17:27
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.N18.EJul 2018 (E)41.2141.2141.2141.21+1.42+3.45%set 17:27
L1.Q18.EAug 2018 (E)37.5137.5137.5137.51+0.67+1.79%set 17:27
L1.U18.ESep 2018 (E)35.5035.5035.5035.50+0.46+1.30%set 17:27
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.N18.EJul 2018 (E)26.926.926.926.9+0.3+1.12%set 19:14
E4L.Q18.EAug 2018 (E)25.1525.1525.1525.15+0.25+0.99%set 17:28
E4L.U18.ESep 2018 (E)24.3524.3524.3524.35+0.15+0.62%set 17:28
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.N18.EJul 2018 (E)41.241.241.241.2+1.4+3.40%set 19:14
J4L.Q18.EAug 2018 (E)37.5037.5037.5037.50+0.65+1.73%set 19:14
J4L.U18.ESep 2018 (E)35.5035.5035.5035.50+0.45+1.27%set 17:28
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.M18.EJun 2018 (E)0.867910.867910.867910.86791-0.00432-0.50%set 17:12
1R.N18.EJul 2018 (E)0.839170.839170.839170.83917-0.01250-1.49%set 17:12
1R.Q18.EAug 2018 (E)0.842500.842500.842500.84250-0.01167-1.39%set 17:12
RBOB CALENDAR (CLRP:RL)
RL.M18.EJun 2018 (E)2.06232.06232.06232.0623-0.0037-0.18%set 15:06
RL.N18.EJul 2018 (E)1.99601.99601.99601.9960-0.0152-0.76%set 15:06
RL.Q18.EAug 2018 (E)1.97711.97711.97711.9771-0.0177-0.90%set 15:06
RBOB CALENDAR (NYMEX:RLX)
RLX.M18.EJun 2018 (E)2.06232.06232.06232.0623-0.0037-0.18%set 15:06
RLX.N18.EJul 2018 (E)1.99601.99601.99601.9960-0.0152-0.76%set 18:01
RLX.Q18.EAug 2018 (E)1.97711.97711.97711.9771-0.0177-0.90%set 18:01
RBOB FINANCIAL (NYMEX:RT)
RT.N18.EJul 2018 (E)2.01232.01232.01232.0123-0.0112-0.56%set 14:32
RT.Q18.EAug 2018 (E)1.99601.99601.99601.9960-0.0152-0.76%set 14:32
RT.U18.ESep 2018 (E)1.97711.97711.97711.9771-0.0177-0.90%set 14:32
RBOB GASOLINE (NYMEX:RB)
RB.N18.EJul 2018 (E)2.01752.03292.01332.0283+0.0160+0.79%05:25
RB.Q18.EAug 2018 (E)2.00182.01651.99682.0133+0.0173+0.87%05:26
RB.U18.ESep 2018 (E)1.98171.99841.97821.9967+0.0196+0.99%05:25
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.M18.EJun 2018 (E)11.79211.79211.79211.792+0.400+3.39%set 16:09
RBB.N18.EJul 2018 (E)11.04911.04911.04911.049+0.889+8.05%set 16:09
RBB.Q18.EAug 2018 (E)10.63010.63010.63010.630+0.724+6.81%set 16:09
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
EXR.Q190.0580.0580.0580.0580.00%set 16:06
EXR.N190.06420.06420.06420.06420.00%set 16:06
EXR.U19-0.0615-0.0615-0.0615-0.06150.00%set 16:06
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.M18.EJun 2018 (E)0.06300.06300.06300.0630+0.0009+1.43%set 16:09
MXB.N18.EJul 2018 (E)0.06720.06720.06720.0672+0.0032+4.76%set 16:09
MXB.Q18.EAug 2018 (E)0.05730.05730.05730.0573+0.0034+5.93%set 16:09
SAN JUAN BASIS (NYMEX:NJ)
NJ.N18.EJul 2018 (E)-0.724-0.724-0.724-0.724-0.0510.00%set 17:30
NJ.Q18.EAug 2018 (E)-0.679-0.679-0.679-0.679-0.0440.00%set 17:30
NJ.U18.ESep 2018 (E)-0.702-0.702-0.702-0.702-0.0340.00%set 17:30
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.M18.EJun 2018 (E)432.450432.450432.450432.450-2.426-0.56%set 17:08
SE.N18.EJul 2018 (E)420.939420.939420.939420.939-6.319-1.51%set 17:32
SE.Q18.EAug 2018 (E)416.226416.226416.226416.226-6.123-1.48%set 17:32
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.M18Jun 2018432.450432.450432.450432.450-2.426-0.56%set 17:08
MTS.N18Jul 2018420.939420.939420.939420.939-6.319-1.51%set 17:32
MTS.Q18Aug 2018416.226416.226416.226416.226-6.123-1.48%set 17:32
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.M18Jun 201821.6221.6221.6221.62+0.61+2.82%set 17:08
EVC.N18Jul 201818.7218.7218.7218.72+0.52+2.68%set 17:32
EVC.Q18Aug 201817.2517.2517.2517.25+0.30+1.71%set 17:32
SINGAPORE GAS OIL (CLRP:SG)
SG.M18.EJun 2018 (E)86.79386.79386.79386.793-0.584-0.67%set 16:09
SG.N18.EJul 2018 (E)84.34884.34884.34884.348-1.697-2.01%set 16:09
SG.Q18.EAug 2018 (E)84.27284.27284.27284.272-1.675-1.99%set 16:09
SINGAPORE JET KEROSENE (CLRP:RK)
RK.M18.EJun 2018 (E)-0.388-0.388-0.388-0.388-0.0210.00%set 16:09
RK.N18.EJul 2018 (E)0.1500.1500.1500.150-0.005-3.33%set 16:09
RK.Q18.EAug 2018 (E)0.1450.1450.1450.145+0.015+10.34%set 16:09
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.M18.EJun 2018 (E)80.96180.96180.96180.961-0.226-0.28%set 16:06
1N.N18.EJul 2018 (E)78.19378.19378.19378.193-0.603-0.77%set 16:06
1N.Q18.EAug 2018 (E)77.73177.73177.73177.731-0.790-1.02%set 16:06
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.M18Jun 20186.1366.1366.1366.136+0.329+5.36%set 16:06
1NB.N18Jul 20185.4105.4105.4105.410+0.924+17.08%set 16:06
1NB.Q18Aug 20185.3235.3235.3235.323+0.678+12.74%set 16:06
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.M18.EJun 2018 (E)-0.043-0.043-0.043-0.0430.0000.00%set 17:27
LT.N18.EJul 2018 (E)-0.046-0.046-0.046-0.046-0.0010.00%set 17:27
LT.Q18.EAug 2018 (E)-0.046-0.046-0.046-0.046-0.0020.00%set 17:27
MarketContractOpenHighLowLastChangePctTime
USD MALAYSIAN CRUDE PALM OIL (CME:CPO)
CPO.M18.EJun 2018 (E)579.75579.75579.75579.75-1.25-0.22%set 09:01
CPO.N18.EJul 2018 (E)560.25560.25560.25560.25-2.75-0.49%set 09:01
CPO.Q18.EAug 2018 (E)560.75560.75560.75560.75-3.25-0.58%set 09:01
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.M18.EJun 2018 (E)579.75579.75579.75579.75-1.25-0.22%set 09:01
CPC.N18.EJul 2018 (E)560.25560.25560.25560.25-2.75-0.49%set 09:01
CPC.Q18.EAug 2018 (E)560.75560.75560.75560.75-3.25-0.58%set 09:01
WTI BRENT CALENDAR (NYMEX:BK)
BK.M18.EJun 2018 (E)-9.13-9.13-9.13-9.13+0.500.00%set 15:40
BK.N18.EJul 2018 (E)-7.47-7.47-7.47-7.47+1.290.00%set 15:40
BK.Q18.EAug 2018 (E)-7.78-7.78-7.78-7.78+1.040.00%set 15:40
WTI FINANCIAL (NYMEX:CSX)
CSX.M18.EJun 2018 (E)65.6965.6965.6965.69-0.06-0.09%set 18:04
CSX.N18.EJul 2018 (E)65.3165.3165.3165.31-0.24-0.37%set 15:06
CSX.Q18.EAug 2018 (E)64.6364.6364.6364.63-0.43-0.67%set 15:06
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.M18.EJun 2018 (E)-7.38-7.38-7.38-7.38+0.630.00%set 17:26
FF.N18.EJul 2018 (E)-7.78-7.78-7.78-7.78+2.120.00%set 17:26
FF.Q18.EAug 2018 (E)-11.02-11.02-11.02-11.02+0.960.00%set 17:26
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.N18.EJul 2018 (E)-8.18-8.18-8.18-8.18+0.300.00%set 17:27
WTT.Q18.EAug 2018 (E)-7.07-7.07-7.07-7.07+2.400.00%set 17:27
WTT.U18.ESep 2018 (E)-10.80-10.80-10.80-10.80+0.930.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.