Thursday Oct 24, 12:03AM EDT

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.X19Nov 201953.3954.6253.1054.03+0.57+1.07%13:39
CL.Z19Dec 201955.9055.9455.4555.51-0.37-0.69%23:45
CL.F20Jan 202055.9055.9155.5055.57-0.36-0.67%23:43
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Z19Dec 201961.0961.1060.7460.82-0.22-0.37%23:43
BZ.F20Jan 202060.5160.5560.4660.51-0.28-0.48%23:28
BZ.G20Feb 202060.1360.1360.0160.01-0.33-0.57%21:53
HENRY HUB FINANCIAL (NYMEX:HP)
HP.X19Nov 20192.2942.2942.2942.294+0.017+0.76%17:28
HP.Z19Dec 20192.4392.4392.4342.434-0.022-0.90%17:28
HP.F20Jan 20202.5892.5892.5892.589+0.022+0.86%12:21
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.X19Nov 20192.2962.3002.2652.286+0.011+0.49%17:28
HH.Z19Dec 20192.4292.4452.4242.432-0.018-0.74%17:28
HH.F20Jan 20202.5842.5852.5692.569-0.008-0.31%16:00
NATURAL GAS (NYMEX:NG)
NG.X19Nov 20192.2852.2952.2832.289+0.007+0.31%23:43
NG.Z19Dec 20192.4242.4392.4242.433+0.006+0.25%23:45
NG.F20Jan 20202.5322.5442.5292.538+0.007+0.27%23:43
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.X19Nov 20191.96521.96521.95431.9566-0.0068-0.35%23:40
HO.Z19Dec 20191.95501.95501.94321.9456-0.0081-0.42%23:40
HO.F20Jan 20201.94331.94331.93351.9361-0.0080-0.42%23:34
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.X19Nov 20191.65191.65191.64261.6458-0.0037-0.23%23:40
RB.Z19Dec 20191.61491.61491.60431.6072-0.0047-0.30%23:42
RB.F20Jan 20201.59571.59571.58531.5882-0.0032-0.21%23:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.