S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.V18.EOct 2018 (E)-8.347-8.347-8.347-8.347+0.2500.00%set 17:29
FO.X18.ENov 2018 (E)-7.510-7.510-7.510-7.510+0.4390.00%set 17:29
FO.Z18.EDec 2018 (E)-8.454-8.454-8.454-8.454+0.3450.00%set 17:29
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.X18.ENov 2018 (E)8.168.168.168.16+0.01+0.12%set 17:40
E5.Z18.EDec 2018 (E)7.687.687.687.68+0.03+0.39%set 17:40
E5.F19.EJan 2019 (E)7.207.207.207.20-0.08-1.11%set 17:40
BRENT DUBAI (CLRP:DB)
DB.V18.EOct 2018 (E)1.5131.5131.5131.513+0.151+9.98%set 16:23
DB.X18.ENov 2018 (E)1.7121.7121.7121.712-0.013-0.76%set 16:23
DB.Z18.EDec 2018 (E)1.8931.8931.8931.893+0.007+0.37%set 16:23
BRENT FINANCIAL (NYMEX:CY)
CY.V18.EOct 2018 (E)81.5981.5981.5981.59+0.19+0.23%set 15:16
CY.X18.ENov 2018 (E)79.2579.2579.2579.25+0.51+0.64%set 15:16
CY.Z18.EDec 2018 (E)79.1079.1079.1079.10+0.52+0.66%set 15:16
CHICAGO ETHANOL (NYMEX:CU)
CU.V18.EOct 2018 (E)1.43251.43251.43251.2775-0.0025-0.20%set 15:20
CU.X18.ENov 2018 (E)1.28501.28701.28501.2725-0.0025-0.20%set 15:20
CU.Z18.EDec 2018 (E)1.33001.33001.33001.2975-0.0025-0.19%set 15:20
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.X18Nov 201836.0136.0136.0136.01-0.05-0.14%set 17:47
H3.Z18Dec 201836.4836.4836.4836.48+0.17+0.47%set 17:47
H3.F19Jan 201942.9142.9142.9142.91+1.15+2.68%set 17:47
MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.V18Oct 2018100.4100.4100.4100.4+0.6+0.60%set 14:58
MTF.X18Nov 2018101.90101.90101.90101.90+1.75+1.72%set 14:58
MTF.Z18Dec 2018102.30102.30102.30102.30+1.75+1.71%set 14:58
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.X18.ENov 2018 (E)-0.239-0.239-0.239-0.239+0.1470.00%set 17:37
CIN.Z18.EDec 2018 (E)-0.162-0.162-0.162-0.162+0.2080.00%set 17:37
CIN.F19.EJan 2019 (E)-0.292-0.292-0.292-0.292+0.1500.00%set 17:37
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.V18Oct 20180.820820.820820.820820.82082-0.00160-0.19%set 17:08
8K.X18Nov 20180.836250.836250.836250.83625-0.00813-0.97%set 17:08
8K.Z18Dec 20180.840630.840630.840630.84063-0.00875-1.04%set 17:08
CRUDE OIL (NYMEX:CL)
CL.X18.ENov 2018 (E)68.6869.7768.5669.12+0.70+1.01%set 14:32
CL.Z18.EDec 2018 (E)68.7669.9068.6269.28+0.82+1.18%set 14:32
CL.F19.EJan 2019 (E)68.7769.9668.6769.35+0.82+1.18%set 14:32
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.X18.ENov 2018 (E)68.65069.75068.57569.125+0.500+0.72%set 14:32
QM.Z18.EDec 2018 (E)68.77569.87568.62569.275+0.825+1.19%set 14:32
QM.F19.EJan 2019 (E)68.82569.82568.75069.350+0.800+1.15%set 14:32
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Z18.EDec 2018 (E)79.3480.8979.2279.78+0.69+0.86%set 14:50
BZ.F19.EJan 2019 (E)78.7980.2478.6779.26+0.68+0.86%set 14:50
BZ.G19.EFeb 2019 (E)78.8680.0378.5879.11+0.52+0.66%set 14:50
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.V18.EOct 2018 (E)80.07580.07580.07580.075+0.041+0.05%set 16:23
DC.X18.ENov 2018 (E)77.54177.54177.54177.541+0.523+0.67%set 16:23
DC.Z18.EDec 2018 (E)77.20377.20377.20377.203+0.512+0.66%set 16:23
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.X18.ENov 2018 (E)0.030.030.030.030.000.00%set 17:39
LPS.Z18.EDec 2018 (E)0.030.030.030.030.000.00%set 17:39
LPS.F19.EJan 2019 (E)0.050.050.050.050.000.00%set 17:39
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.V18.EOct 2018 (E)71.5571.5571.5571.55+0.21+0.29%set 15:07
CS.X18.ENov 2018 (E)69.3169.3169.3169.31+0.58+0.84%set 15:07
CS.Z18.EDec 2018 (E)69.3669.3669.3669.36+0.61+0.88%set 15:07
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.Z18.EDec 2018 (E)79.7879.7879.7879.78+0.49+0.61%set 14:51
BB.F19.EJan 2019 (E)79.2679.2679.2679.26+0.51+0.64%set 14:51
BB.G19.EFeb 2019 (E)79.1179.1179.1179.11+0.52+0.66%set 14:51
DOMINION APPALACHIA (NYMEX:PG)
PG.X18.ENov 2018 (E)-0.362-0.362-0.362-0.362-0.0070.00%set 17:37
PG.Z18.EDec 2018 (E)-0.376-0.376-0.376-0.376+0.0020.00%set 17:37
PG.F19.EJan 2019 (E)-0.410-0.410-0.410-0.410-0.0130.00%set 17:37
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.V18Oct 20183.4203.4203.4203.420-0.336-9.82%set 16:23
EWG.X18Nov 20181.4501.4501.4501.450-0.324-22.34%set 16:23
EWG.Z18Dec 20181.491.491.491.49-0.06-4.03%set 16:23
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.X18.ENov 2018 (E)1.2681.2701.2591.259-0.006-0.48%set 17:02
EH.Z18.EDec 2018 (E)1.2891.2931.2801.283-0.003-0.23%set 17:02
EH.F19.EJan 2019 (E)1.3181.3181.3181.308-0.003-0.23%set 17:02
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.V18.EOct 2018 (E)465.083465.083465.083465.083+2.807+0.60%set 17:29
UV.X18.ENov 2018 (E)455.571455.571455.571455.571+6.028+1.32%set 17:29
UV.Z18.EDec 2018 (E)448.576448.576448.576448.576+5.483+1.22%set 17:29
EURO NAPHTHA CRACK (NYMEX:EN)
EN.V18.EOct 2018 (E)-6.041-6.041-6.041-6.041+0.0410.00%set 16:23
EN.X18.ENov 2018 (E)-5.821-5.821-5.821-5.821+0.0780.00%set 16:23
EN.Z18.EDec 2018 (E)-5.529-5.529-5.529-5.529+0.0560.00%set 16:23
EUROPEAN DATED BRENT (CLRP:UB)
UB.V18.EOct 2018 (E)82.0582.0582.0582.05+0.26+0.32%set 16:23
UB.X18.ENov 2018 (E)79.1879.1879.1879.18+0.57+0.72%set 16:23
UB.Z18.EDec 2018 (E)78.8078.8078.8078.80+0.55+0.70%set 16:23
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.V18.EOct 2018 (E)15.56115.56115.56115.561-0.140-0.90%set 16:23
GZ.X18.ENov 2018 (E)16.25216.25216.25216.252-0.399-2.46%set 16:23
GZ.Z18.EDec 2018 (E)15.90115.90115.90115.901-0.462-2.91%set 16:23
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.V18Oct 2018672.364672.364672.364672.364+2.069+0.31%set 16:23
MNC.X18Nov 2018653.546653.546653.546653.546+5.235+0.80%set 16:23
MNC.Z18Dec 2018654.749654.749654.749654.749+5.123+0.78%set 16:23
MarketContractOpenHighLowLastChangePctTime
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.V18.EOct 2018 (E)693.546693.546693.546693.546+5.492+0.79%set 16:23
7H.X18.ENov 2018 (E)674.338674.338674.338674.338+9.866+1.46%set 16:23
7H.Z18.EDec 2018 (E)672.958672.958672.958672.958+7.482+1.11%set 16:23
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.V18Oct 2018693.546693.546693.546693.546+5.492+0.79%set 16:23
MEO.X18Nov 2018674.338674.338674.338674.338+9.866+1.46%set 16:23
MEO.Z18Dec 2018672.958672.958672.958672.958+7.482+1.11%set 16:23
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.V18.EOct 2018 (E)-0.56-0.56-0.56-0.56+0.110.00%set 17:39
MG.X18.ENov 2018 (E)0.990.990.990.99+0.27+27.27%set 17:39
MG.Z18.EDec 2018 (E)0.390.390.390.39+0.19+48.72%set 17:39
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.V18Oct 2018-10.595-10.595-10.595-10.595+0.1350.00%set 17:39
GCI.X18Nov 2018-8.953-8.953-8.953-8.953+0.3400.00%set 17:39
GCI.Z18Dec 2018-9.346-9.346-9.346-9.346+0.2810.00%set 17:39
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.V18.EOct 2018 (E)-2.248-2.248-2.248-2.248-0.1150.00%set 17:39
GCU.X18.ENov 2018 (E)-1.443-1.443-1.443-1.443-0.0990.00%set 17:39
GCU.Z18.EDec 2018 (E)-0.892-0.892-0.892-0.892-0.0640.00%set 17:39
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.V18.EOct 2018 (E)70.9970.9970.9970.99+0.32+0.45%set 17:39
MF.X18.ENov 2018 (E)70.3070.3070.3070.30+0.85+1.21%set 17:39
MF.Z18.EDec 2018 (E)69.7569.7569.7569.75+0.80+1.15%set 17:39
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.V18.EOct 2018 (E)70.9970.9970.9970.99+0.32+0.45%set 17:39
MFB.X18.ENov 2018 (E)70.3070.3070.3070.30+0.85+1.21%set 18:00
MFB.Z18.EDec 2018 (E)69.7569.7569.7569.75+0.80+1.15%set 17:39
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
CRB.V18Oct 2018-0.0377-0.0377-0.0377-0.0377-0.00010.00%set 17:39
CRB.X18Nov 2018-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:39
CRB.Z18Dec 2018-0.07-0.07-0.07-0.070.000.00%set 17:39
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.V18.EOct 2018 (E)-0.0377-0.0377-0.0377-0.0377-0.00010.00%set 17:39
CRB.X18.ENov 2018 (E)-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:39
CRB.Z18.EDec 2018 (E)-0.07-0.07-0.07-0.070.000.00%set 17:39
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.V18.EOct 2018 (E)-0.0818-0.0818-0.0818-0.0818+0.00100.00%set 17:39
ME.X18.ENov 2018 (E)-0.0775-0.0775-0.0775-0.0775+0.00500.00%set 17:39
ME.Z18.EDec 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 17:39
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.V18.EOct 2018 (E)0.02090.02090.02090.0209-0.0006-2.87%set 17:39
RVR.X18.ENov 2018 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 18:01
RVR.Z18.EDec 2018 (E)-0.02-0.02-0.02-0.020.000.00%set 17:39
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.V18.EOct 2018 (E)0.02880.02880.02880.0288+0.0006+2.08%set 17:39
A6.X18.ENov 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:39
A6.Z18.EDec 2018 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:39
MarketContractOpenHighLowLastChangePctTime
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.V18.EOct 2018 (E)0.01320.01320.01320.0132+0.0009+6.82%set 17:39
A8.X18.ENov 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:39
A8.Z18.EDec 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:39
HENRY HUB FINANCIAL (NYMEX:HP)
HP.X18.ENov 2018 (E)3.2033.2033.2013.250+0.052+1.62%set 14:30
HP.Z18.EDec 2018 (E)3.3283.3283.3283.309+0.059+1.78%set 14:30
HP.F19.EJan 2019 (E)3.4003.4003.4003.385+0.060+1.77%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.X18.ENov 2018 (E)3.2323.2493.1633.250+0.030+0.93%set 14:30
HH.Z18.EDec 2018 (E)3.2813.3093.2203.309+0.057+1.72%set 14:30
HH.F19.EJan 2019 (E)3.3053.3843.2983.385+0.060+1.77%set 14:30
HENRY HUB INDEX (NYMEX:IN)
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.X18.ENov 2018 (E)3.2503.2503.2503.250+0.052+1.60%set 14:30
NN.Z18.EDec 2018 (E)3.3093.3093.3093.309+0.059+1.78%set 14:30
NN.F19.EJan 2019 (E)3.3853.3853.3853.385+0.060+1.77%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.X18.ENov 2018 (E)41.4341.4341.4341.43+0.53+1.28%set 17:47
AU6.Z18.EDec 2018 (E)67.2267.2267.2267.22+0.87+1.29%set 17:47
AU6.F19.EJan 2019 (E)97.6397.6397.6397.63+0.58+0.59%set 17:47
MarketContractOpenHighLowLastChangePctTime
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)
JKM.Z18.EDec 2018 (E)10.9210.9210.9210.92+0.19+1.74%set 14:35
JKM.F19.EJan 2019 (E)11.92511.92511.92511.925+0.175+1.47%set 14:35
JKM.G19.EFeb 2019 (E)11.8511.8511.8511.85+0.15+1.27%set 14:35
MARS (ARGUS) V WTI (CLRP:YX)
YX.V18.EOct 2018 (E)5.025.025.025.02+0.06+1.20%set 17:39
YX.X18.ENov 2018 (E)4.84.84.84.8+0.1+2.08%set 17:39
YX.Z18.EDec 2018 (E)4.414.414.414.41+0.10+2.27%set 17:39
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.X18.ENov 2018 (E)5.015.015.015.01+0.04+0.80%set 17:40
YV.Z18.EDec 2018 (E)4.94.94.94.9+0.1+2.04%set 17:40
YV.F19.EJan 2019 (E)4.504.504.504.50+0.12+2.67%set 17:40
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.X18.ENov 2018 (E)36.5136.5136.5136.51-0.04-0.11%set 17:47
H5L.Z18.EDec 2018 (E)36.9836.9836.9836.98+0.18+0.49%set 17:47
H5L.F19.EJan 2019 (E)43.4143.4143.4143.41+1.16+2.67%set 17:47
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.X18.ENov 2018 (E)27.5027.5027.5027.50-0.05-0.18%set 17:47
K2L.Z18.EDec 2018 (E)28.9328.9328.9328.93+0.13+0.45%set 17:47
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.X18.ENov 2018 (E)36.0136.0136.0136.01-0.04-0.11%set 17:47
AH3.Z18.EDec 2018 (E)36.4836.4836.4836.48+0.18+0.49%set 17:47
AH3.F19.EJan 2019 (E)42.9142.9142.9142.91+1.16+2.70%set 17:47
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.X18.ENov 2018 (E)27.0027.0027.0027.00-0.05-0.19%set 17:47
EJL.Z18.EDec 2018 (E)28.4328.4328.4328.43+0.13+0.46%set 17:47
EJL.F19.EJan 2019 (E)33.333.333.333.3+0.2+0.60%set 17:47
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.V18Oct 201829.3829.3829.3829.38+0.29+0.99%set 17:47
HMO.X18Nov 201827.0027.0027.0027.00-0.05-0.19%set 17:47
HMO.Z18Dec 201828.4328.4328.4328.43+0.15+0.53%set 17:47
MONT BELVIEU ETHANE (CLRP:C0)
C0.V18.EOct 2018 (E)0.432690.432690.432690.43269-0.00410-0.95%set 17:08
C0.X18.ENov 2018 (E)0.392500.392500.392500.39250-0.00875-2.23%set 17:08
C0.Z18.EDec 2018 (E)0.392500.392500.392500.39250-0.00813-2.07%set 17:08
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.V18.EOct 2018 (E)1.073751.073751.073750.98533-0.00579-0.59%set 17:08
B0.X18.ENov 2018 (E)1.046251.046251.046250.93500-0.01625-1.74%set 17:08
B0.Z18.EDec 2018 (E)1.0651.0651.0650.935-0.015-1.60%set 17:08
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.V18Oct 20181.568531.568531.568531.56853+0.00777+0.50%set 17:08
7Q.X18Nov 20181.511251.511251.511251.51125+0.02125+1.41%set 17:08
7Q.Z18Dec 20181.506881.506881.506881.50688+0.01750+1.16%set 17:08
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.V18.EOct 2018 (E)1.144481.144481.144481.14448-0.00962-0.84%set 17:08
D0.X18.ENov 2018 (E)1.071881.071881.071881.07188-0.02312-2.16%set 17:08
D0.Z18.EDec 2018 (E)1.069381.069381.069381.06938-0.02062-1.93%set 17:08
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.X18.ENov 2018 (E)3.2263.2583.1553.250+0.030+0.93%set 14:30
NG.Z18.EDec 2018 (E)3.2753.3183.2193.309+0.040+1.21%set 14:30
NG.F19.EJan 2019 (E)3.3533.3913.2953.385+0.040+1.19%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.X18.ENov 2018 (E)3.2253.2553.1553.250+0.030+0.93%set 14:30
QG.Z18.EDec 2018 (E)3.2753.3153.2203.310+0.045+1.36%set 14:30
QG.F19.EJan 2019 (E)3.3603.3903.3003.385+0.035+1.04%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.X18.ENov 2018 (E)32.2232.2232.2232.22+0.04+0.12%set 17:47
H2.Z18.EDec 2018 (E)56.8356.8356.8356.83+0.30+0.53%set 17:47
H2.F19.EJan 2019 (E)81.6381.6381.6381.63+0.65+0.80%set 17:47
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.X18Nov 201841.4341.4341.4341.43+0.53+1.28%set 17:47
U6.Z18Dec 201867.2267.2267.2267.22+0.89+1.32%set 17:47
U6.F19Jan 201997.6397.6397.6397.63+0.58+0.59%set 17:47
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)80.7980.7980.7980.79-0.18-0.22%set 17:47
P8.G19.EFeb 2019 (E)77.2677.2677.2677.26+0.11+0.14%set 17:47
P8.H19.EMar 2019 (E)45.4945.4945.4945.49-0.51-1.12%set 17:47
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.X18.ENov 2018 (E)2.29872.33062.29332.3020+0.0139+0.60%set 14:31
HO.Z18.EDec 2018 (E)2.29992.33162.29462.3027+0.0146+0.63%set 14:31
HO.F19.EJan 2019 (E)2.30282.33252.29672.3040+0.0126+0.55%set 14:31
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.X18.ENov 2018 (E)-0.458-0.458-0.458-0.458+0.0610.00%set 17:37
NL.Z18.EDec 2018 (E)-0.439-0.439-0.439-0.439+0.0830.00%set 17:37
NL.F19.EJan 2019 (E)-0.523-0.523-0.523-0.523+0.0100.00%set 17:37
NGPL TEXOK BASIS (NYMEX:PD)
PD.X18.ENov 2018 (E)-0.113-0.113-0.113-0.113-0.0060.00%set 17:37
PD.Z18.EDec 2018 (E)-0.117-0.117-0.117-0.117+0.0130.00%set 17:37
PD.F19.EJan 2019 (E)-0.105-0.105-0.105-0.105+0.0120.00%set 17:37
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.V18.EOct 2018 (E)-0.0468-0.0468-0.0468-0.0468-0.00010.00%set 17:39
JET.X18.ENov 2018 (E)-0.0271-0.0271-0.0271-0.0271+0.00010.00%set 17:39
JET.Z18.EDec 2018 (E)-0.0217-0.0217-0.0217-0.0217-0.00010.00%set 17:39
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.X18.ENov 2018 (E)21.3321.3321.3321.33-0.02-0.09%set 17:47
K4L.Z18.EDec 2018 (E)26.7526.7526.7526.75-0.30-1.12%set 17:47
K4L.F19.EJan 2019 (E)34.6034.6034.6034.60+0.05+0.14%set 17:47
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.X18.ENov 2018 (E)27.7527.7527.7527.75-0.15-0.54%set 17:47
D2L.Z18.EDec 2018 (E)40.1340.1340.1340.13+0.23+0.57%set 18:04
D2L.F19.EJan 2019 (E)58.2558.2558.2558.25+0.40+0.69%set 17:47
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.X18.ENov 2018 (E)36.4336.4336.4336.43+0.03+0.08%set 17:40
T3L.Z18.EDec 2018 (E)48.848.848.848.8+0.1+0.20%set 17:40
T3L.F19.EJan 2019 (E)72.5672.5672.5672.56+0.36+0.50%set 17:40
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.X18.ENov 2018 (E)29.0529.0529.0529.05-0.15-0.52%set 17:47
D4L.Z18.EDec 2018 (E)42.7042.7042.7042.70+1.05+2.46%set 17:47
D4L.F19.EJan 2019 (E)61.8361.8361.8361.83+0.78+1.26%set 18:04
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.V18Oct 201826.2226.2226.2226.22+0.37+1.41%set 17:47
4M.X18Nov 201829.8529.8529.8529.85-0.25-0.84%set 17:47
4M.Z18Dec 201843.7543.7543.7543.75+0.40+0.91%set 17:47
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.X18.ENov 2018 (E)27.4827.4827.4827.48-0.07-0.25%set 17:47
V3L.Z18.EDec 2018 (E)30.2430.2430.2430.24+0.09+0.30%set 17:47
V3L.F19.EJan 2019 (E)38.3738.3738.3738.37+0.17+0.44%set 17:47
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.V18.EOct 2018 (E)20.1220.1220.1220.12+0.03+0.15%set 17:40
D9.X18.ENov 2018 (E)22.4122.4122.4122.41+0.54+2.41%set 17:40
D9.Z18.EDec 2018 (E)24.3524.3524.3524.35+0.09+0.37%set 17:40
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.X18.ENov 2018 (E)22.1322.1322.1322.13-0.07-0.32%set 17:47
B6L.Z18.EDec 2018 (E)24.1124.1124.1124.11+0.06+0.25%set 18:04
B6L.F19.EJan 2019 (E)30.7630.7630.7630.76+0.16+0.52%set 17:47
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.X18.ENov 2018 (E)22.1822.1822.1822.18-0.07-0.32%set 17:47
L3L.Z18.EDec 2018 (E)24.1624.1624.1624.16+0.06+0.25%set 17:47
L3L.F19.EJan 2019 (E)30.8130.8130.8130.81+0.16+0.52%set 17:47
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.X18.ENov 2018 (E)31.2631.2631.2631.26-0.04-0.13%set 17:47
N3L.Z18.EDec 2018 (E)32.2132.2132.2132.21+0.16+0.50%set 17:47
N3L.F19.EJan 2019 (E)39.3239.3239.3239.32+0.72+1.83%set 17:47
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.X18.ENov 2018 (E)27.6727.6727.6727.67+0.07+0.25%set 17:40
N9L.Z18.EDec 2018 (E)32.6432.6432.6432.64+0.14+0.43%set 17:40
N9L.F19.EJan 2019 (E)46.2546.2546.2546.250.000.00%set 17:40
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.X18.ENov 2018 (E)36.636.636.636.60.00.00%set 17:40
L1.Z18.EDec 2018 (E)40.2940.2940.2940.29+0.24+0.60%set 17:40
L1.F19.EJan 2019 (E)55.2855.2855.2855.28+0.28+0.51%set 17:40
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.X18.ENov 2018 (E)27.7227.7227.7227.72+0.07+0.25%set 17:47
E4L.Z18.EDec 2018 (E)32.6932.6932.6932.69+0.14+0.43%set 17:47
E4L.F19.EJan 2019 (E)46.346.346.346.30.00.00%set 17:47
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.V18.EOct 2018 (E)0.980710.980710.980710.98071-0.00576-0.59%set 17:08
1R.X18.ENov 2018 (E)0.935000.935000.935000.93500-0.01625-1.74%set 17:08
1R.Z18.EDec 2018 (E)0.93750.93750.93750.9375-0.0150-1.60%set 17:08
RBOB CALENDAR (CLRP:RL)
RL.V18.EOct 2018 (E)1.98271.98271.98271.9827+0.0090+0.45%set 15:07
RL.X18.ENov 2018 (E)1.91021.91021.91021.9102+0.0222+1.16%set 15:07
RL.Z18.EDec 2018 (E)1.91391.91391.91391.9139+0.0212+1.11%set 15:07
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (NYMEX:RLX)
RLX.V18.EOct 2018 (E)1.98271.98271.98271.9827+0.0090+0.45%set 15:07
RLX.X18.ENov 2018 (E)1.91021.91021.91021.9102+0.0222+1.16%set 15:07
RLX.Z18.EDec 2018 (E)1.91391.91391.91391.9139+0.0212+1.11%set 18:01
RBOB GASOLINE (NYMEX:RB)
RB.X18.ENov 2018 (E)1.89111.93541.88981.9139+0.0256+1.34%set 14:30
RB.Z18.EDec 2018 (E)1.88801.93151.88681.9102+0.0252+1.32%set 14:30
RB.F19.EJan 2019 (E)1.89241.93471.89131.9139+0.0237+1.24%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.V18.EOct 2018 (E)1.6851.6851.6851.685+0.186+11.04%set 16:23
RBB.X18.ENov 2018 (E)0.9750.9750.9750.975+0.422+43.28%set 16:23
RBB.Z18.EDec 2018 (E)1.2881.2881.2881.288+0.372+28.88%set 16:23
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.V18.EOct 2018 (E)0.00030.00030.00030.0003-0.0067-2233.33%set 16:23
MXB.X18.ENov 2018 (E)-0.0173-0.0173-0.0173-0.0173-0.00610.00%set 16:23
MXB.Z18.EDec 2018 (E)-0.0096-0.0096-0.0096-0.0096-0.00020.00%set 16:23
SAN JUAN BASIS (NYMEX:NJ)
NJ.X18.ENov 2018 (E)-0.758-0.758-0.758-0.758-0.0140.00%set 17:37
NJ.Z18.EDec 2018 (E)-0.347-0.347-0.347-0.347+0.0680.00%set 17:37
NJ.F19.EJan 2019 (E)-0.407-0.407-0.407-0.407-0.0160.00%set 17:37
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.V18.EOct 2018 (E)496.593496.593496.593496.593+2.304+0.46%set 17:29
SE.X18.ENov 2018 (E)486.558486.558486.558486.558+5.577+1.15%set 17:29
SE.Z18.EDec 2018 (E)479.101479.101479.101479.101+5.133+1.07%set 17:29
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.V18Oct 2018496.593496.593496.593496.593+2.304+0.46%set 17:29
MTS.X18Nov 2018486.558486.558486.558486.558+5.577+1.15%set 17:29
MTS.Z18Dec 2018479.101479.101479.101479.101+5.133+1.07%set 17:29
SINGAPORE GAS OIL (CLRP:SG)
SG.V18.EOct 2018 (E)97.80897.80897.80897.808+0.110+0.11%set 16:23
SG.X18.ENov 2018 (E)94.94894.94894.94894.948+0.075+0.08%set 16:23
SG.Z18.EDec 2018 (E)94.23494.23494.23494.234+0.045+0.05%set 16:23
SINGAPORE JET KEROSENE (CLRP:KS)
KS.V18.EOct 2018 (E)95.74895.74895.74895.748+0.077+0.08%set 16:23
KS.X18.ENov 2018 (E)94.84894.84894.84894.848+0.225+0.24%set 16:23
KS.Z18.EDec 2018 (E)94.75994.75994.75994.759+0.170+0.18%set 16:23
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.V18.EOct 2018 (E)86.67986.67986.67986.679+0.323+0.37%set 16:23
1N.X18.ENov 2018 (E)82.40382.40382.40382.403+0.860+1.04%set 16:23
1N.Z18.EDec 2018 (E)82.27782.27782.27782.277+0.838+1.02%set 16:23
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.V18.EOct 2018 (E)-0.0515-0.0515-0.0515-0.0515-0.00060.00%set 17:39
LT.X18.ENov 2018 (E)-0.0640-0.0640-0.0640-0.0640-0.00150.00%set 17:39
LT.Z18.EDec 2018 (E)-0.077-0.077-0.077-0.0770.0000.00%set 17:39
URANIUM U308 (NYMEX:UX)
UX.V18.EOct 2018 (E)26.526.526.527.6-0.1-0.36%set 16:30
UX.X18.ENov 2018 (E)27.4027.4027.4027.65-0.10-0.36%set 16:30
UX.Z18.EDec 2018 (E)28.228.228.227.7-0.1-0.36%set 16:30
MarketContractOpenHighLowLastChangePctTime
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.V18.EOct 2018 (E)532.25532.25532.25532.25-1.75-0.33%set 09:00
CPC.X18.ENov 2018 (E)534.50534.50534.50534.50-4.25-0.80%set 09:00
CPC.Z18.EDec 2018 (E)547.25547.25547.25547.25-4.25-0.78%set 09:00
WTI BRENT CALENDAR (NYMEX:BK)
BK.V18.EOct 2018 (E)-10.04-10.04-10.04-10.04+0.020.00%set 15:30
BK.X18.ENov 2018 (E)-9.94-9.94-9.94-9.94+0.070.00%set 15:30
BK.Z18.EDec 2018 (E)-8.50-8.50-8.70-9.74+0.090.00%set 15:30
WTI FINANCIAL (NYMEX:CSX)
CSX.V18.EOct 2018 (E)71.5571.5571.5571.55+0.21+0.29%set 18:04
CSX.X18.ENov 2018 (E)69.3169.3169.3169.31+0.58+0.84%set 15:07
CSX.Z18.EDec 2018 (E)69.3669.3669.3669.36+0.61+0.88%set 15:07
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.V18.EOct 2018 (E)-5.28-5.28-5.28-5.28+0.080.00%set 17:39
FF.X18.ENov 2018 (E)-3.87-3.87-3.87-3.87+0.200.00%set 17:39
FF.Z18.EDec 2018 (E)-4.87-4.87-4.87-4.87+0.010.00%set 17:39
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.X18.ENov 2018 (E)-6.06-6.06-6.06-6.06+0.080.00%set 17:40
WTT.Z18.EDec 2018 (E)-3.63-3.63-3.63-3.63+0.250.00%set 17:40
WTT.F19.EJan 2019 (E)-4.60-4.60-4.60-4.60+0.030.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.