Sunday Dec 8, 5:00PM EST

iShares MSCI EAFE ETF Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE ETF (PACF:EFA)

68.675 +0.605 (+0.89%)

2019-12-06 15:59:53, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price68.675
Open68.660
High68.710
Volume17,672,256
Year High75.27
Year Low60.58
52wk High68.69
52wk Low56.77
Year End Close56.86
Shares Outstanding906,000
Beta0.99
Net Change0.605
Previous Close68.070
Low68.545
Time2019-12-06 15:59:53
Year High Date2018-01-26
Year Low Date2018-10-26
52wk High Date2019-11-27
52wk Low Date2018-12-26
Average Volume19,646,324
Assets418,017M
Volatility17.47

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.


List of Top ETFs


Equity

Crh Medical Corp (CRH) +100

2 days ago

Trading up +0.10 (+2.35%) at 4.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Eldorado Gold Corp (EGO) -100

2 days ago

Trading down -0.05 (-0.68%) at 7.31. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ 100 INDEX (NDX) +65

1 day ago

Trading up +88.97 (+1.07%) at 8397.37. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P 400 Personal Products (Sub Ind) (SP400-30302010) -85

2 days ago

Trading up +0.50 (+1.63%) at 31.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER (E-MINI) Mar 2020 (QC.H20) +80

2 days ago

Trading up +0.086 (+3.13%) at 2.750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER Dec 2019 (SI.Z19) -100

2 days ago

Trading down -0.380 (-2.30%) at 16.490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Czech Koruna (SGDCZK) +75

this minute

Trading unchanged at 16.9785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/New Taiwan Dollar (KRWTWD) -85

this minute

Trading unchanged at 2.5751751. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST (XBUIX) +75

1 day ago

Trading up +0.06 (+0.28%) at 21.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO MULTI ASSET INCOME FUND CLASS R (PIRFX) -75

2 days ago

Trading unchanged at 10.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.