PACF › iShares MSCI Japan Index Fund (PACF:EWJ)
54.635 +0.055 (+0.10%)
2019-02-20 16:00:00, 15 min delay
| Last Price | 54.635 |
|---|---|
| Open | 54.760 |
| High | 54.880 |
| Volume | 9,322,962 |
| Year High | 64.715 |
| Year Low | 52.995 |
| 52wk High | 62.47 |
| 52wk Low | 48.99 |
| Year End Close | 9.75 |
| Shares Outstanding | 293,850 |
| Beta | 0.57 |
| Net Change | 0.055 |
|---|---|
| Previous Close | 54.490 |
| Low | 54.585 |
| Time | 2019-02-20 16:00:00 |
| Year High Date | 2018-01-26 |
| Year Low Date | 2018-10-29 |
| 52wk High Date | 2018-02-26 |
| 52wk Low Date | 2018-12-24 |
| Average Volume | 8,217,927 |
| Assets | 57,429M |
| Volatility | 18.57 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
How I Learned To Stop Worrying And Love The Deficit
4 hours ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
1 day ago
Our May Stock Market Prediction - Part 2
2 days ago
Equity
Unifi, Inc (UFI) +70
20 minutes ago
Trading up +0.210 (+0.91%) at 23.170. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
iFresh, Inc (IFMK) -90
20 minutes ago
Trading down -0.0817 (-7.86%) at 1.0283. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P KOREA LOW VOLATILITY (KRW) INDEX (SPKLVKP) +85
13 hours ago
Trading up +12.05 (+0.13%) at 9085.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ US DIS VINTNER (DJUSVN) -55
9 minutes ago
Trading down -13.34 (-3.51%) at 365.19. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
EURODOLLAR Jun 2021 (GE.M21) +85
11 minutes ago
Trading up +0.015 (+0.02%) at 97.575. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
EURO/SWISS FRANC Jun 2019 (RF.M19) -85
3 hours ago
Trading down -0.0002 (-0.02%) at 1.1334. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Canadian Dollar/Saudi Arabian Riyal (CADSAR) +70
29 minutes ago
Trading up +0.00690 (+0.24%) at 2.84825. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Euro/US Dollar (EURUSD) -85
1 minute ago
Trading up +0.000455 (+0.04%) at 1.134850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
VANGUARD INTERMEDIATE-TERM INVESTMENT GRADE FUND ADMIRAL SHRS (VFIDX) +100
20 hours ago
Trading up +0.01 (+0.11%) at 9.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ADT 1925 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2019-1Q (DAPAZX) -100
20 hours ago
Trading down -0.04 (-0.40%) at 9.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
