Wednesday Apr 24, 8:59AM EDT

iShares MSCI Japan Sm-Cap I Exchange Traded Fund (ETF)

PACF › iShares MSCI Japan Sm-Cap I (PACF:SCJ)

71.0942 +0.3458 (+0.49%)

2019-04-23 15:50:32, 15 min delay

iShares MSCI Japan Sm-Cap I (PACF:SCJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.0942
Open70.8200
High71.0961
Volume10,029
Year High85.34
Year Low67.54
52wk High83.1
52wk Low61.75
Year End Close44.386
Shares Outstanding2,100
Beta0.4
Net Change0.3458
Previous Close70.3500
Low70.7400
Time2019-04-23 15:50:32
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2018-05-14
52wk Low Date2018-12-24
Average Volume216,934
Assets500M
Volatility20.08

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Invesco Russell Midcap Equal Weight ETF (EQWM) +75

1 day ago

Trading up +0.0053 (+0.01%) at 50.3900. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Comstock Resources, Inc (CRK) -85

16 hours ago

Trading up +0.030 (+0.47%) at 6.820. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

US DOLLAR INDEX (DX) +85

10 minutes ago

Trading up +0.080 (+0.08%) at 97.674. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI COCOA INDEX TOTAL RETURN (SPGSCCTR) -100

15 minutes ago

Trading down -0.51 (-1.84%) at 27.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX (E-MINI) Sep 2019 (ES.U19) +100

18 minutes ago

Trading up +0.25 (+0.01%) at 2944.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANADIAN $ May 2019 (6C.K19) -100

7 hours ago

Trading down -0.00030 (-0.04%) at 0.74405. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/South African Rand (MXNZAR) +90

this minute

Trading up +0.001775 (+0.23%) at 0.757155. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Egyptian Pound (ZAREGP) -100

this minute

Trading down -0.00325 (-0.27%) at 1.19585. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX DYNAMIC FDS S&P 500 2X STRATEGY FD CL A (RYTTX) +100

1 day ago

Trading up +0.23 (+0.19%) at 123.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE INDIA FUND INC. (XIFNX) -100

12 hours ago

Trading down -0.03 (-0.13%) at 23.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.