PACF › iShares MSCI Japan Sm-Cap I (PACF:SCJ)
71.0942 +0.3458 (+0.49%)
2019-04-23 15:50:32, 15 min delay
| Last Price | 71.0942 |
|---|---|
| Open | 70.8200 |
| High | 71.0961 |
| Volume | 10,029 |
| Year High | 85.34 |
| Year Low | 67.54 |
| 52wk High | 83.1 |
| 52wk Low | 61.75 |
| Year End Close | 44.386 |
| Shares Outstanding | 2,100 |
| Beta | 0.4 |
| Net Change | 0.3458 |
|---|---|
| Previous Close | 70.3500 |
| Low | 70.7400 |
| Time | 2019-04-23 15:50:32 |
| Year High Date | 2018-01-26 |
| Year Low Date | 2018-10-29 |
| 52wk High Date | 2018-05-14 |
| 52wk Low Date | 2018-12-24 |
| Average Volume | 216,934 |
| Assets | 500M |
| Volatility | 20.08 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply And Price Outlook, April 2019
1 day ago
Stocks Flat Ahead Of A Big Earnings Week
1 day ago
S&P 500: Drag & Drop?
2 days ago
Equity
Invesco Russell Midcap Equal Weight ETF (EQWM) +75
1 day ago
Trading up +0.0053 (+0.01%) at 50.3900. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Comstock Resources, Inc (CRK) -85
16 hours ago
Trading up +0.030 (+0.47%) at 6.820. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
US DOLLAR INDEX (DX) +85
10 minutes ago
Trading up +0.080 (+0.08%) at 97.674. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P GSCI COCOA INDEX TOTAL RETURN (SPGSCCTR) -100
15 minutes ago
Trading down -0.51 (-1.84%) at 27.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
S&P 500 INDEX (E-MINI) Sep 2019 (ES.U19) +100
18 minutes ago
Trading up +0.25 (+0.01%) at 2944.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CANADIAN $ May 2019 (6C.K19) -100
7 hours ago
Trading down -0.00030 (-0.04%) at 0.74405. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Mexican Peso/South African Rand (MXNZAR) +90
this minute
Trading up +0.001775 (+0.23%) at 0.757155. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
South African Rand/Egyptian Pound (ZAREGP) -100
this minute
Trading down -0.00325 (-0.27%) at 1.19585. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
RYDEX DYNAMIC FDS S&P 500 2X STRATEGY FD CL A (RYTTX) +100
1 day ago
Trading up +0.23 (+0.19%) at 123.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
THE INDIA FUND INC. (XIFNX) -100
12 hours ago
Trading down -0.03 (-0.13%) at 23.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.