Weekly Futures Recap With Mike Seery
TSE › iShares Canadian Corp Bond Ind (TSE:XCB)
21.60 +0.03 (+0.14%)
2019-10-18 15:59:29, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 21.60 |
|---|---|
| Open | 21.57 |
| High | 21.62 |
| Volume | 24,510 |
| Year High | 21.22000000 |
| Year Low | 20.42500000 |
| 52wk High | 21.44000000 |
| 52wk Low | 20.42500000 |
| Year End Close | 21.48000000 |
| P/E Ratio | 0.00000000 |
| Yield | 0.00000000 |
| Net Change | 0.03 |
|---|---|
| Previous Close | 21.93 |
| Low | 21.57 |
| Time | 2019-10-18 15:59:29 |
| Year High Date | 2018-01-03 |
| Year Low Date | 2018-11-12 |
| 52wk High Date | 2017-12-15 |
| 52wk Low Date | 2018-11-12 |
| Average Volume | 29,631 |
| Volatility | 2.80000000 |
| Payment Date | 2019-08-30 |
Free Instant Analysis
Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares Canadian Corp Bond Ind (XCB) now.
Equity
Cardinal Health, Inc (CAH) +100
2 days ago
Trading up +0.45 (+0.98%) at 51.66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Twilio, Inc (TWLO) -90
2 days ago
Trading down -3.55 (-3.21%) at 106.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P 500 (SP500) +90
2 days ago
Trading down -11.75 (-0.40%) at 2986.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
OMX Iceland 10 Cap (OMXI10CAP) -90
2 days ago
Trading up +16.24 (+1.06%) at 1539.84. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
EURODOLLAR Dec 2020 (GE.Z20) +70
29 minutes ago
Trading unchanged at 98.490. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SOYBEAN CRUSH Jan 2021 (BCX.F21) -75
2 days ago
Trading down -0.25 (-0.29%) at 85.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Euro/Mauritius Rupee (EURMUR) +85
3 days ago
Trading up +0.26 (+0.65%) at 40.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Namibian Dollar/CFA Franc BCEAO (NADXOF) -75
3 days ago
Trading unchanged at 39.778113. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
MFS LIFETIME 2025 FD CL R2 (LTTSX) +75
4 days ago
Trading unchanged at 13.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
WELLS FARGO FDS TR COREBUILDER SHARES SERIES M (WFCMX) -70
2 days ago
Trading unchanged at 12.35. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.