S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)
QFO.G19Feb 2019-3.23-3.23-3.23-3.230.000.00%00:00
QFO.H19Mar 2019-4.08-4.08-4.08-4.080.000.00%00:00
QFO.J19Apr 2019-4.4-4.4-4.4-4.40.00.00%00:00
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
QE5.H19Mar 20197.767.767.767.760.000.00%00:00
QE5.J19Apr 20198.288.288.288.280.000.00%00:00
QE5.K19May 20197.487.487.487.480.000.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
Q7E.G19Feb 2019461.346461.346461.346461.3460.0000.00%00:00
Q7E.H19Mar 2019475.382475.382475.382475.3820.0000.00%00:00
Q7E.J19Apr 2019467.384467.384467.384467.3840.0000.00%00:00
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
QBZ.J19Apr 201966.8967.7366.8366.93-0.14-0.21%16:59
QBZ.K19May 201966.9567.8466.9467.15-0.04-0.06%16:39
QBZ.M19Jun 201967.0667.7167.0167.03-0.09-0.13%15:59
BRENT DUBAI (CLRP:QDB)
QDB.G19Feb 2019-0.2-0.2-0.2-0.20.00.00%00:00
QDB.H19Mar 20190.1560.1560.1560.1560.0000.00%00:00
QDB.J19Apr 20190.3720.3720.3720.3720.0000.00%00:00
BRENT FINANCIAL FUTURES (NYMEX:QCY)
QCY.G19Feb 201964.7364.7364.7364.730.000.00%00:00
QCY.H19Mar 201967.1967.1967.1967.190.000.00%00:00
QCY.J19Apr 201967.1167.1167.1167.110.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
CHICAGO ETHANOL (NYMEX:QCU)
QCU.M19Jun 20191.381.381.381.380.000.00%00:00
QCU.N19Jul 20191.38751.38751.38751.38750.00000.00%00:00
QCU.Q19Aug 20191.391.391.391.390.000.00%00:00
COAL (API 2) CIF ARA (CLRP:QMTF)
QMTF.G19Feb 201974.2574.2574.2574.250.000.00%00:00
QMTF.H19Mar 201973.2573.2573.2573.250.000.00%00:00
QMTF.J19Apr 20197474747400.00%00:00
CONWAY PROPANE (OPIS) (CLRP:Q8K)
Q8K.G19Feb 20190.58780.58780.58780.58780.00000.00%00:00
Q8K.H19Mar 20190.63750.63750.63750.63750.00000.00%00:00
Q8K.J19Apr 20190.631250.631250.631250.631250.000000.00%00:00
CONWAY PROPANE (OPIS) (NYMEX:QA8K)
QA8K.G19Feb 20190.58780.58780.58780.58780.00000.00%00:00
QA8K.H19Mar 20190.63750.63750.63750.63750.00000.00%00:00
QA8K.J19Apr 20190.631250.631250.631250.631250.000000.00%00:00
CRUDE OIL (NYMEX:CL)
CL.H19Mar 201955.9457.5555.4856.91+0.82+1.47%14:29
CL.J19Apr 201956.8457.8156.7157.11+0.15+0.27%16:59
CL.K19May 201957.3558.2857.2257.57+0.11+0.19%16:59
CRUDE OIL (NYMEX:QCL)
QCL.H19Mar 201955.9457.5555.4856.90+0.81+1.44%14:29
QCL.J19Apr 201956.8457.8156.7157.07+0.11+0.19%16:59
QCL.K19May 201957.3558.2857.2257.57+0.11+0.19%16:59
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.J19Apr 201966.8967.7366.8366.93-0.14-0.21%16:59
BZ.K19May 201966.9567.8466.9467.14-0.05-0.08%16:27
BZ.M19Jun 201967.0667.7167.0167.03-0.09-0.14%15:59
DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG)
QPG.H19Mar 2019-0.218-0.218-0.218-0.2180.0000.00%00:00
QPG.J19Apr 2019-0.249-0.249-0.249-0.2490.0000.00%00:00
QPG.K19May 2019-0.307-0.307-0.307-0.3070.0000.00%00:00
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
QDC.G19Feb 201964.9364.9364.9364.930.000.00%00:00
QDC.H19Mar 201967.03167.03167.03167.0310.0000.00%00:00
QDC.J19Apr 201966.7466.7466.7466.740.000.00%00:00
EURO NAPHTHA CRACK (NYMEX:QEN)
QEN.G19Feb 2019-8.33-8.33-8.33-8.330.000.00%00:00
QEN.H19Mar 2019-8.15-8.15-8.15-8.150.000.00%00:00
QEN.J19Apr 2019-8.47-8.47-8.47-8.470.000.00%00:00
EUROPEAN DATED BRENT (CLRP:QUB)
QUB.G19Feb 201964.464.464.464.40.00.00%00:00
QUB.H19Mar 201966.5566.5566.5566.550.000.00%00:00
QUB.J19Apr 201966.6566.6566.6566.650.000.00%00:00
GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)
Q7H.G19Feb 2019536.797536.797536.797536.7970.0000.00%00:00
Q7H.H19Mar 2019569.779569.779569.779569.7790.0000.00%00:00
Q7H.J19Apr 2019590.655590.655590.655590.6550.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
Q7K.G19Feb 2019-0.289-0.289-0.289-0.2890.0000.00%00:00
Q7K.H19Mar 20191.2141.2141.2141.2140.0000.00%00:00
Q7K.J19Apr 20193.7953.7953.7953.7950.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)
MFB.G19Feb 201963.9863.9863.9863.980.000.00%00:00
MFB.H19Mar 201964.6564.6564.6564.650.000.00%00:00
MFB.J19Apr 201963.2363.2363.2363.230.000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
QMF.G19Feb 201963.9863.9863.9863.980.000.00%00:00
QMF.H19Mar 201964.6564.6564.6564.650.000.00%00:00
QMF.J19Apr 201963.2363.2363.2363.230.000.00%00:00
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)
QGCU.G19Feb 20192.4822.4822.4822.4820.0000.00%00:00
QGCU.H19Mar 20191.5421.5421.5421.5420.0000.00%00:00
QGCU.J19Apr 20190.5130.5130.5130.5130.0000.00%00:00
GC JET VS HEATING OIL SPREAD (NYMEX:QME)
QME.G19Feb 2019-0.0582-0.0582-0.0582-0.05820.00000.00%00:00
QME.H19Mar 2019-0.08-0.08-0.08-0.080.000.00%00:00
QME.J19Apr 2019-0.075-0.075-0.075-0.0750.0000.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
QA6.G19Feb 2019-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QA6.J19Apr 20190.00850.00850.00850.00850.00000.00%00:00
QA6.K19May 20190.0050.0050.0050.0050.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
QA8.G19Feb 2019-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QA8.H19Mar 2019-0.115-0.115-0.115-0.1150.0000.00%00:00
QA8.J19Apr 2019-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)
QCBO.G19Feb 2019-0.0339-0.0339-0.0339-0.03390.00000.00%00:00
QCBO.H19Mar 2019-0.14-0.14-0.14-0.140.000.00%00:00
QCBO.J19Apr 2019-0.14-0.14-0.14-0.140.000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
QCRB.G19Feb 2019-0.0339-0.0339-0.0339-0.03390.00000.00%00:00
QCRB.H19Mar 2019-0.14-0.14-0.14-0.140.000.00%00:00
QCRB.J19Apr 2019-0.14-0.14-0.14-0.140.000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
QRVG.G19Feb 20190.01420.01420.01420.01420.00000.00%00:00
QRVG.H19Mar 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QRVG.J19Apr 2019-0.085-0.085-0.085-0.0850.0000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)
QRVR.G19Feb 20190.01420.01420.01420.01420.00000.00%00:00
QRVR.H19Mar 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QRVR.J19Apr 2019-0.085-0.085-0.085-0.0850.0000.00%00:00
HENRY HUB BASIS (NYMEX:QHB)
QHB.J19Apr 20190.0010.0010.0010.0010.0000.00%00:00
QHB.K19May 20190.0010.0010.0010.0010.0000.00%00:00
QHB.M19Jun 20190.0010.0010.0010.0010.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.H19Mar 20192.6952.7232.6852.699+0.002+0.08%16:58
HP.J19Apr 20192.7062.7402.7062.735+0.011+0.41%14:47
HP.K19May 20192.7292.7382.7272.730-0.014-0.51%12:10
HENRY HUB FINANCIAL (NYMEX:QHP)
QHP.H19Mar 20192.6952.7232.6852.699+0.002+0.07%16:58
QHP.J19Apr 20192.7062.7402.7062.735+0.011+0.40%14:47
QHP.K19May 20192.7292.7512.7272.751+0.007+0.26%14:49
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.H19Mar 20192.7002.7222.6822.700+0.003+0.11%16:58
HH.J19Apr 20192.7302.7452.6982.722-0.002-0.08%16:59
HH.K19May 20192.7302.7302.7302.730-0.014-0.53%10:27
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)
QHH.H19Mar 20192.7002.7222.6822.703+0.006+0.22%16:58
QHH.J19Apr 20192.7302.7452.6982.722-0.002-0.07%16:59
QHH.K19May 20192.7302.7302.7302.730-0.014-0.51%10:27
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)
QNN.H19Mar 20192.6972.6972.6972.6970.0000.00%00:00
QNN.J19Apr 20192.7242.7242.7242.7240.0000.00%00:00
QNN.K19May 20192.7442.7442.7442.7440.0000.00%00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)
QAU6.H19Mar 20194343434300.00%00:00
QAU6.J19Apr 201938.7538.7538.7538.750.000.00%00:00
QAU6.K19May 201931.8531.8531.8531.850.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)
QU6.H19Mar 201942.9842.9842.9842.980.000.00%00:00
QU6.J19Apr 201938.7738.7738.7738.770.000.00%00:00
QU6.K19May 201931.8731.8731.8731.870.000.00%00:00
LA JET OPIS VS NY ULSD (CLRP:QJS)
QJS.G19Feb 20190.02990.02990.02990.02990.00000.00%00:00
QJS.H19Mar 20190.00750.00750.00750.00750.00000.00%00:00
QJS.J19Apr 20190.00750.00750.00750.00750.00000.00%00:00
LLS (ARGUS) V WTI (CLRP:QWJ)
QWJ.G19Feb 20198.118.118.118.110.000.00%00:00
QWJ.H19Mar 20198.138.138.138.130.000.00%00:00
QWJ.J19Apr 20197.387.387.387.380.000.00%00:00
LOOP CRUDE OIL STORAGE (NYMEX:QLPS)
QLPS.H19Mar 20190.030.030.030.030.000.00%00:00
QLPS.J19Apr 20190.030.030.030.030.000.00%00:00
QLPS.K19May 20190.030.030.030.030.000.00%00:00
MARS (ARGUS) V WTI (CLRP:QYX)
QYX.G19Feb 20196.976.976.976.970.000.00%00:00
QYX.H19Mar 20197.097.097.097.090.000.00%00:00
QYX.J19Apr 20196.386.386.386.380.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
QYV.H19Mar 20196.626.626.626.620.000.00%00:00
QYV.J19Apr 20197.237.237.237.230.000.00%00:00
QYV.K19May 20196.486.486.486.480.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)
QMAF.G19Feb 2019413.176413.176413.176413.1760.0000.00%00:00
QMAF.H19Mar 2019420.484420.484420.484420.4840.0000.00%00:00
QMAF.J19Apr 2019418.446418.446418.446418.4460.0000.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
QH3.H19Mar 201933.6433.6433.6433.640.000.00%00:00
QH3.J19Apr 201935.0435.0435.0435.040.000.00%00:00
QH3.K19May 201936.5636.5636.5636.560.000.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)
QQH3.H19Mar 201933.6533.6533.6533.650.000.00%00:00
QQH3.J19Apr 201935.0535.0535.0535.050.000.00%00:00
QQH3.K19May 201936.5536.5536.5536.550.000.00%00:00
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)
QH4.H19Mar 201925.425.425.425.40.00.00%00:00
QH4.J19Apr 201925.6525.6525.6525.650.000.00%00:00
QH4.K19May 201924.8524.8524.8524.850.000.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
QMNC.G19Feb 2019501.999501.999501.999501.9990.0000.00%00:00
QMNC.H19Mar 2019525.382525.382525.382525.3820.0000.00%00:00
QMNC.J19Apr 2019521.884521.884521.884521.8840.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
QMEO.G19Feb 2019536.797536.797536.797536.7970.0000.00%00:00
QMEO.H19Mar 2019569.779569.779569.779569.7790.0000.00%00:00
QMEO.J19Apr 2019590.655590.655590.655590.6550.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MINI JAPAN C&F NAPHTHA (CLRP:QMJN)
QMJN.G19Feb 2019521.999521.999521.999521.9990.0000.00%00:00
QMJN.H19Mar 2019539.382539.382539.382539.3820.0000.00%00:00
QMJN.J19Apr 2019535.634535.634535.634535.6340.0000.00%00:00
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
QMTS.G19Feb 2019413.176413.176413.176413.1760.0000.00%00:00
QMTS.H19Mar 2019420.484420.484420.484420.4840.0000.00%00:00
QMTS.J19Apr 2019418.446418.446418.446418.4460.0000.00%00:00
MONT BELVIEU ETHANE (NYMEX:QAC0)
QAC0.G19Feb 20190.313320.313320.313320.313320.000000.00%00:00
QAC0.H19Mar 20190.307810.307810.307810.307810.000000.00%00:00
QAC0.J19Apr 20190.310940.310940.310940.310940.000000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
QC0.G19Feb 20190.313320.313320.313320.313320.000000.00%00:00
QC0.H19Mar 20190.307810.307810.307810.307810.000000.00%00:00
QC0.J19Apr 20190.310940.310940.310940.310940.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
Q7Q.G19Feb 20191.152831.152831.152831.152830.000000.00%00:00
Q7Q.H19Mar 20191.196251.196251.196251.196250.000000.00%00:00
Q7Q.J19Apr 20191.196251.196251.196251.196250.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)
QAD0.G19Feb 20190.850330.850330.850330.850330.000000.00%00:00
QAD0.H19Mar 20190.86250.86250.86250.86250.00000.00%00:00
QAD0.J19Apr 20190.830.830.830.830.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
QD0.G19Feb 20190.850330.850330.850330.850330.000000.00%00:00
QD0.H19Mar 20190.86250.86250.86250.86250.00000.00%00:00
QD0.J19Apr 20190.830.830.830.830.000.00%00:00
NATURAL GAS (NYMEX:NG)
NG.H19Mar 20192.7012.7262.6752.700+0.003+0.11%16:59
NG.J19Apr 20192.7282.7472.6982.723-0.001-0.04%16:59
NG.K19May 20192.7532.7672.7232.742-0.002-0.07%16:59
NATURAL GAS (NYMEX:QNG)
QNG.H19Mar 20192.7012.7262.6752.698+0.001+0.04%16:59
QNG.J19Apr 20192.7282.7472.6982.722-0.002-0.07%16:59
QNG.K19May 20192.7532.7672.7232.742-0.002-0.07%16:59
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)
QH2.H19Mar 201935.7835.7835.7835.780.000.00%00:00
QH2.J19Apr 201929.6329.6329.6329.630.000.00%00:00
QH2.K19May 201922.822.822.822.80.00.00%00:00
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)
QH2L.H19Mar 201935.835.835.835.80.00.00%00:00
QH2L.J19Apr 201929.6529.6529.6529.650.000.00%00:00
QH2L.K19May 201922.822.822.822.80.00.00%00:00
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)
QP8.G19Feb 201937.5337.5337.5337.530.000.00%00:00
QP8.H19Mar 201933.2433.2433.2433.240.000.00%00:00
QP8.J19Apr 201927.5927.5927.5927.590.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.H19Mar 20192.03222.04602.02632.0276-0.0087-0.43%16:59
HO.J19Apr 20192.03092.04482.02472.0260-0.0087-0.43%16:59
HO.K19May 20192.02362.04212.02312.0238-0.0082-0.41%16:59
NEW YORK HARBOR ULSD (NYMEX:QHO)
QHO.H19Mar 20192.03222.04602.02632.0276-0.0087-0.43%16:59
QHO.J19Apr 20192.03092.04482.02472.0260-0.0087-0.43%16:59
QHO.K19May 20192.02362.04212.02312.0238-0.0082-0.40%16:59
NGPL MIDCONTINENT BASIS (NYMEX:QNL)
QNL.H19Mar 2019-0.585-0.585-0.585-0.5850.0000.00%00:00
QNL.J19Apr 2019-0.612-0.612-0.612-0.6120.0000.00%00:00
QNL.K19May 2019-0.717-0.717-0.717-0.7170.0000.00%00:00
NW PIPELINE ROCKIES BASIS (NYMEX:QNR)
QNR.H19Mar 20190.6460.6460.6460.6460.0000.00%00:00
QNR.J19Apr 2019-0.393-0.393-0.393-0.3930.0000.00%00:00
QNR.K19May 2019-0.588-0.588-0.588-0.5880.0000.00%00:00
NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)
QVR.G19Feb 20190.8030.8030.8030.8030.0000.00%00:00
QVR.H19Mar 20191.3251.3251.3251.3250.0000.00%00:00
QVR.J19Apr 20191.651.651.651.650.000.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
QJET.G19Feb 20190.00290.00290.00290.00290.00000.00%00:00
QJET.H19Mar 2019-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)
QK4.H19Mar 20192424242400.00%00:00
QK4.J19Apr 201921.221.221.221.20.00.00%00:00
QK4.K19May 201919.9519.9519.9519.950.000.00%00:00
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)
QD2.H19Mar 201929.529.529.529.50.00.00%00:00
QD2.J19Apr 201926.326.326.326.30.00.00%00:00
QD2.K19May 201923.5523.5523.5523.550.000.00%00:00
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)
QT3.H19Mar 201936.536.536.536.50.00.00%00:00
QT3.J19Apr 201935.3535.3535.3535.350.000.00%00:00
QT3.K19May 201932.632.632.632.60.00.00%00:00
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)
QD4.H19Mar 201931.531.531.531.50.00.00%00:00
QD4.J19Apr 201926.9526.9526.9526.950.000.00%00:00
QD4.K19May 201923.2523.2523.2523.250.000.00%00:00
NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)
QD3.H19Mar 201939.1539.1539.1539.150.000.00%00:00
QD3.J19Apr 201938.3538.3538.3538.350.000.00%00:00
QD3.K19May 201935.6535.6535.6535.650.000.00%00:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)
QV3.H19Mar 201927.727.727.727.70.00.00%00:00
QV3.J19Apr 201927.127.127.127.10.00.00%00:00
QV3.K19May 201925.425.425.425.40.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)
QR7.H19Mar 201927.727.727.727.70.00.00%00:00
QR7.J19Apr 201927.127.127.127.10.00.00%00:00
QR7.K19May 201925.425.425.425.40.00.00%00:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)
QB6.H19Mar 201922.0522.0522.0522.050.000.00%00:00
QB6.J19Apr 201921.121.121.121.10.00.00%00:00
QB6.K19May 201919.5519.5519.5519.550.000.00%00:00
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3)
QL3.H19Mar 201922.122.122.122.10.00.00%00:00
QL3.J19Apr 201921.1521.1521.1521.150.000.00%00:00
QL3.K19May 201919.619.619.619.60.00.00%00:00
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)
Q4P.G19Feb 201925.4825.4825.4825.480.000.00%00:00
Q4P.H19Mar 201925.1125.1125.1125.110.000.00%00:00
Q4P.J19Apr 201922.6822.6822.6822.680.000.00%00:00
PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)
QW6.H19Mar 201927.0527.0527.0527.050.000.00%00:00
QW6.J19Apr 201923.323.323.323.30.00.00%00:00
QW6.K19May 201920.5520.5520.5520.550.000.00%00:00
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)
QN9.H19Mar 201928.7528.7528.7528.750.000.00%00:00
QN9.J19Apr 201927.127.127.127.10.00.00%00:00
QN9.K19May 20192525252500.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
QAL1.H19Mar 20193636363600.00%00:00
QAL1.J19Apr 201936.136.136.136.10.00.00%00:00
QAL1.K19May 201936.6536.6536.6536.650.000.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1)
QL1.H19Mar 201935.9835.9835.9835.980.000.00%00:00
QL1.J19Apr 201936.1136.1136.1136.110.000.00%00:00
QL1.K19May 201936.6336.6336.6336.630.000.00%00:00
PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)
QE4L.H19Mar 201928.828.828.828.80.00.00%00:00
QE4L.J19Apr 201927.1527.1527.1527.150.000.00%00:00
QE4L.K19May 201925.0525.0525.0525.050.000.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
Q1R.G19Feb 20190.671410.671410.671410.671410.000000.00%00:00
Q1R.H19Mar 20190.718750.718750.718750.718750.000000.00%00:00
Q1R.J19Apr 20190.713750.713750.713750.713750.000000.00%00:00
RBOB CALENDAR (CLRP:QRL)
QRL.G19Feb 20191.51931.51931.51931.51930.00000.00%00:00
QRL.H19Mar 20191.76781.76781.76781.76780.00000.00%00:00
QRL.J19Apr 20191.78151.78151.78151.78150.00000.00%00:00
RBOB CALENDAR (NYMEX:QRLX)
QRLX.G19Feb 20191.51931.51931.51931.51930.00000.00%00:00
QRLX.H19Mar 20191.76781.76781.76781.76780.00000.00%00:00
QRLX.J19Apr 20191.78151.78151.78151.78150.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:QRB)
QRB.H19Mar 20191.61001.62631.60271.6070-0.0074-0.46%16:57
QRB.J19Apr 20191.76411.78001.75901.7590-0.0088-0.50%16:59
QRB.K19May 20191.77361.79401.77361.7760-0.0055-0.31%16:57
RBOB GASOLINE (NYMEX:RB)
RB.H19Mar 20191.61001.62631.60271.6070-0.0074-0.47%16:57
RB.J19Apr 20191.76411.78001.75901.7595-0.0083-0.48%16:59
RB.K19May 20191.77361.79401.77361.7760-0.0055-0.31%16:57
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)
QRBB.G19Feb 2019-0.919-0.919-0.919-0.9190.0000.00%00:00
QRBB.H19Mar 20197.0617.0617.0617.0610.0000.00%00:00
QRBB.J19Apr 20197.7117.7117.7117.7110.0000.00%00:00
SAN JUAN BASIS (NYMEX:QNJ)
QNJ.H19Mar 2019-0.496-0.496-0.496-0.4960.0000.00%00:00
QNJ.J19Apr 2019-0.897-0.897-0.897-0.8970.0000.00%00:00
QNJ.K19May 2019-1.142-1.142-1.142-1.1420.0000.00%00:00
SINGAPORE 380CST FUEL OIL (NYMEX:QSE)
QSE.G19Feb 2019413.176413.176413.176413.1760.0000.00%00:00
QSE.H19Mar 2019420.484420.484420.484420.4840.0000.00%00:00
QSE.J19Apr 2019418.446418.446418.446418.4460.0000.00%00:00
SINGAPORE GAS OIL (CLRP:QSG)
QSG.G19Feb 201979.0279.0279.0279.020.000.00%00:00
QSG.H19Mar 201982.2882.2882.2882.280.000.00%00:00
QSG.J19Apr 201982.3282.3282.3282.320.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
QGA.G19Feb 2019-1.66-1.66-1.66-1.660.000.00%00:00
QGA.H19Mar 2019-0.95-0.95-0.95-0.950.000.00%00:00
QGA.J19Apr 2019-0.74-0.74-0.74-0.740.000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
Q1N.G19Feb 201964.57764.57764.57764.5770.0000.00%00:00
Q1N.H19Mar 201967.83667.83667.83667.8360.0000.00%00:00
Q1N.J19Apr 201968.06168.06168.06168.0610.0000.00%00:00
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
QLT.G19Feb 2019-0.057-0.057-0.057-0.0570.0000.00%00:00
QLT.H19Mar 2019-0.046-0.046-0.046-0.0460.0000.00%00:00
QLT.J19Apr 2019-0.0455-0.0455-0.0455-0.04550.00000.00%00:00
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)
QWCW.J19Apr 2019-12.8-12.8-12.8-12.80.00.00%00:00
QWCW.K19May 2019-13.35-13.35-13.35-13.350.000.00%00:00
QWCW.M19Jun 2019-13.9-13.9-13.9-13.90.00.00%00:00
WTI BRENT CALENDAR (NYMEX:QBK)
QBK.G19Feb 2019-9.62-9.62-9.62-9.620.000.00%00:00
QBK.H19Mar 2019-10.06-10.06-10.06-10.060.000.00%00:00
QBK.J19Apr 2019-9.5-9.5-9.5-9.50.00.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
QCS.G19Feb 201955.1155.1155.1155.110.000.00%00:00
QCS.H19Mar 201957.1357.1357.1357.130.000.00%00:00
QCS.J19Apr 201957.6157.6157.6157.610.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
WTI FINANCIAL FUTURES (NYMEX:QCSX)
QCSX.G19Feb 201955.1155.1155.1155.110.000.00%00:00
QCSX.H19Mar 201957.1357.1357.1357.130.000.00%00:00
QCSX.J19Apr 201957.6157.6157.6157.610.000.00%00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)
QFF.G19Feb 20190.090.090.090.090.000.00%00:00
QFF.H19Mar 2019-0.04-0.04-0.04-0.040.000.00%00:00
QFF.J19Apr 2019-0.49-0.49-0.49-0.490.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.