Sunday Oct 13, 8:34PM EDT

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.X19Nov 201954.9054.9054.6854.73-0.18-0.34%20:19
CL.Z19Dec 201954.9754.9954.7554.79-0.19-0.36%20:17
CL.F20Jan 202054.8854.8954.7254.75-0.14-0.27%20:10
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Z19Dec 201960.5660.7560.4360.55-0.13-0.22%20:10
BZ.F20Jan 202058.8960.2858.7660.28+1.22+2.11%16:59
BZ.G20Feb 202059.7459.7459.7459.74+0.36+0.63%18:31
HENRY HUB FINANCIAL (NYMEX:HP)
HP.X19Nov 20192.2342.2342.2222.223-0.030-1.26%14:48
HP.F20Jan 20202.5792.5792.5792.579+0.031+1.20%12:52
HP.F20:HH.F200.000750.001000.000750.00075-0.00100-57.14%15:19
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.X19Nov 20192.2642.2832.2612.282+0.068+2.90%19:57
HH.Z19Dec 20192.4182.4642.4052.461+0.046+1.83%15:44
HH.F20Jan 20202.5732.5732.5452.559-0.010-0.38%13:10
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
QD0.J21Apr 20210.544890.544890.544890.544890.000000.00%00:00
NATURAL GAS (NYMEX:NG)
NG.X19Nov 20192.2382.2852.2312.276+0.062+2.64%20:19
NG.Z19Dec 20192.4692.4962.4572.490+0.033+1.31%20:19
NG.F20Jan 20202.5952.6212.5882.616+0.025+0.94%20:19
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.X19Nov 20191.96251.96311.95661.9572-0.0031-0.16%20:16
HO.Z19Dec 20191.94081.94651.94071.9420-0.0014-0.07%19:50
HO.F20Jan 20201.89171.93291.89171.9303+0.0316+1.69%16:59
RBOB GASOLINE (NYMEX:RB)
RB.X19Nov 20191.64391.64691.64081.64380.00000.00%20:15
RB.Z19Dec 20191.59581.60071.59541.5996+0.0015+0.10%20:01
RB.F20Jan 20201.57771.57771.57421.5768+0.0014+0.09%19:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.