Tuesday Aug 20, 11:49AM EDT

MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (NYMEX:QMTF)
QMTF.V19Oct 201958.558.558.558.50.00.00%00:00
QMTF.Z19Dec 201959.959.959.959.90.00.00%00:00
QMTF.F20Jan 202060.560.560.560.50.00.00%00:00
CRUDE OIL (NYMEX:CL)
CL.U19Sep 201956.1056.5555.2855.84-0.37-0.62%11:30
CL.V19Oct 201956.1356.6055.1655.80-0.34-0.57%11:33
CL.X19Nov 201955.7256.1554.8155.40-0.31-0.52%11:33
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V19Oct 201959.7460.2058.9659.44-0.30-0.45%11:33
BZ.X19Nov 201959.2259.7058.5258.93-0.29-0.44%11:32
BZ.Z19Dec 201958.6059.1258.0358.50-0.20-0.30%11:33
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)
QGCU.Q19Aug 2019-0.892-0.892-0.892-0.8920.0000.00%00:00
QGCU.U19Sep 2019-0.255-0.255-0.255-0.2550.0000.00%00:00
QGCU.V19Oct 2019-0.294-0.294-0.294-0.2940.0000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
QRVG.Q19Aug 2019-0.0348-0.0348-0.0348-0.03480.00000.00%00:00
QRVG.U19Sep 20190.03250.03250.03250.03250.00000.00%00:00
QRVG.V19Oct 20190.01750.01750.01750.01750.00000.00%00:00
HENRY HUB FINANCIAL (NYMEX:HP)
HP.U19Sep 20192.2222.2292.1942.194-0.016-0.62%09:43
HP.V19Oct 20192.2192.2192.2192.219+0.006+0.23%09:14
HP.X19Nov 20192.2462.3272.2462.327+0.117+4.34%11:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.U19Sep 20192.2272.2292.1942.220+0.010+0.39%10:38
HH.V19Oct 20192.2002.2192.1912.218+0.005+0.19%10:45
HH.X19Nov 20192.2152.2762.2152.276+0.031+1.15%15:22
NATURAL GAS (NYMEX:NG)
NG.U19Sep 20192.2022.2312.1872.223+0.013+0.50%11:33
NG.V19Oct 20192.2042.2302.1882.222+0.009+0.34%11:33
NG.X19Nov 20192.2622.2872.2492.282+0.010+0.37%11:33
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)
QH2.U19Sep 201921.0521.0521.0521.050.000.00%00:00
QH2.V19Oct 201921.621.621.621.60.00.00%00:00
QH2.X19Nov 20193030303000.00%00:00
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U19Sep 20191.83421.84631.82321.8346+0.0015+0.07%11:33
HO.V19Oct 20191.84081.85321.82951.8413+0.0016+0.08%11:33
HO.X19Nov 20191.84311.85331.83251.8427+0.00010.00%11:32
NGPL TEXOK BASIS (NYMEX:QPD)
QPD.U19Sep 2019-0.212-0.212-0.212-0.2120.0000.00%00:00
QPD.V19Oct 2019-0.216-0.216-0.216-0.2160.0000.00%00:00
QPD.X19Nov 2019-0.227-0.227-0.227-0.2270.0000.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
QAL1.U19Sep 201930.0530.0530.0530.050.000.00%00:00
QAL1.V19Oct 201928.928.928.928.90.00.00%00:00
QAL1.X19Nov 201929.929.929.929.90.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.U19Sep 20191.66291.67501.64501.6630-0.0014-0.08%11:32
RB.V19Oct 20191.53051.54191.51371.5310+0.0005+0.03%11:33
RB.X19Nov 20191.49881.50821.48291.4973-0.0009-0.05%11:33
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)
QRBB.Q19Aug 201911.17411.17411.17411.1740.0000.00%00:00
QRBB.U19Sep 20195.5215.5215.5215.5210.0000.00%00:00
QRBB.V19Oct 20194.5954.5954.5954.5950.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.