Tuesday Nov 12, 6:20PM EST

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.Z19Dec 201956.7956.8056.7356.75-0.03-0.06%18:05
CL.F20Jan 202056.8356.8556.7956.81-0.04-0.07%18:04
CL.G20Feb 202056.7656.7656.7056.73-0.01-0.02%18:03
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.F20Jan 202061.9761.9761.9761.97-0.03-0.05%18:02
BZ.G20Feb 202061.1961.9760.9861.22-0.14-0.24%17:28
BZ.H20Mar 202060.9661.2360.4860.56-0.34-0.59%17:28
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Z19Dec 20192.6702.6702.6142.624-0.013-0.53%17:28
HP.F20Jan 20202.7342.7342.7142.714-0.022-0.86%17:28
HP.G20Feb 20202.6872.6872.6702.670-0.011-0.43%17:28
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Z19Dec 20192.6362.6752.6082.621-0.012-0.49%17:28
HH.F20Jan 20202.7502.7502.7252.725+0.011+0.43%17:28
HH.G20Feb 20202.6912.7022.6642.664-0.008-0.32%17:28
NATURAL GAS (NYMEX:NG)
NG.Z19Dec 20192.6222.6242.6202.624+0.006+0.25%18:05
NG.F20Jan 20202.7162.7182.7132.718+0.005+0.19%18:04
NG.G20Feb 20202.6902.7222.6542.668-0.016-0.63%17:28
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Z19Dec 20191.89611.89611.89441.8961+0.0005+0.03%18:02
HO.F20Jan 20201.89321.89341.89241.8934+0.0007+0.04%18:02
HO.G20Feb 20201.90361.91201.88551.8890-0.0170-0.90%17:28
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.Z19Dec 20191.61601.61601.61431.6143-0.0010-0.06%18:05
RB.F20Jan 20201.60981.61061.60981.6104-0.0001-0.01%18:02
RB.G20Feb 20201.60191.62761.60191.6115+0.0038+0.25%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.