Monday May 20, 4:23PM EDT

MarketContractOpenHighLowLastChangePctTime
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
QE5.M19Jun 20198.068.068.068.060.000.00%00:00
QE5.N19Jul 20197.537.537.537.530.000.00%00:00
QE5.Q19Aug 20196.56.56.56.50.00.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
Q7E.K19May 2019484.861484.861484.861484.8610.0000.00%00:00
Q7E.M19Jun 2019458.347458.347458.347458.3470.0000.00%00:00
Q7E.N19Jul 2019453.737453.737453.737453.7370.0000.00%00:00
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
QBZ.N19Jul 201972.3573.3971.5972.09-0.12-0.17%16:03
QBZ.Q19Aug 201971.9272.4071.1371.28+0.02+0.03%13:09
QBZ.U19Sep 201971.0071.2770.1270.12-0.77-1.09%12:08
BRENT DUBAI (CLRP:QDB)
QDB.K19May 20190.5340.5340.5340.5340.0000.00%00:00
QDB.M19Jun 20190.9190.9190.9190.9190.0000.00%00:00
QDB.N19Jul 20191.3121.3121.3121.3120.0000.00%00:00
BRENT FINANCIAL FUTURES (NYMEX:QCY)
QCY.K19May 201971.7471.7471.7471.740.000.00%00:00
QCY.M19Jun 201971.6671.6671.6671.660.000.00%00:00
QCY.N19Jul 201970.4170.4170.4170.410.000.00%00:00
CHICAGO ETHANOL (NYMEX:QCU)
QCU.N19Jul 20191.39251.39251.39251.3925+0.0175+1.27%13:52
QCU.Q19Aug 20191.38751.38751.38751.38750.00000.00%00:00
QCU.U19Sep 20191.3751.3751.3751.3750.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
CONWAY PROPANE (OPIS) (CLRP:Q8K)
Q8K.K19May 20190.533470.533470.533470.533470.000000.00%00:00
Q8K.M19Jun 20190.535630.535630.535630.535630.000000.00%00:00
Q8K.N19Jul 20190.541880.541880.541880.541880.000000.00%00:00
CONWAY PROPANE (OPIS) (NYMEX:QA8K)
QA8K.K19May 20190.533470.533470.533470.533470.000000.00%00:00
QA8K.M19Jun 20190.535630.535630.535630.535630.000000.00%00:00
QA8K.N19Jul 20190.541880.541880.541880.541880.000000.00%00:00
CRUDE OIL (NYMEX:CL)
CL.M19Jun 201962.9363.8162.4563.15+0.39+0.68%16:12
CL.N19Jul 201963.0963.9662.6063.29+0.37+0.64%16:13
CL.Q19Aug 201963.1164.0362.7063.33+0.34+0.58%16:08
CRUDE OIL (NYMEX:QCL)
QCL.M19Jun 201962.9363.8162.4563.15+0.39+0.62%16:12
QCL.N19Jul 201963.0963.9662.6063.29+0.37+0.59%16:13
QCL.Q19Aug 201963.1164.0362.8262.94-0.05-0.08%09:01
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N19Jul 201972.3573.3971.5972.09-0.12-0.19%16:03
BZ.Q19Aug 201971.9272.4070.8271.22-0.04-0.06%15:55
BZ.U19Sep 201971.1171.5370.0670.49+0.05+0.08%15:20
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
QDC.K19May 201971.00971.00971.00971.0090.0000.00%00:00
QDC.M19Jun 201970.370.370.370.30.00.00%00:00
QDC.N19Jul 201969.10169.10169.10169.1010.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO NAPHTHA CRACK (NYMEX:QEN)
QEN.K19May 2019-8.35-8.35-8.35-8.350.000.00%00:00
QEN.M19Jun 2019-8.08-8.08-8.08-8.080.000.00%00:00
QEN.N19Jul 2019-7.87-7.87-7.87-7.870.000.00%00:00
GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)
Q7H.K19May 2019715.85715.85715.85715.850.000.00%00:00
Q7H.M19Jun 2019713.444713.444713.444713.4440.0000.00%00:00
Q7H.N19Jul 2019681.938681.938681.938681.9380.0000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
Q7K.K19May 201914.39314.39314.39314.3930.0000.00%00:00
Q7K.M19Jun 201914.42914.42914.42914.4290.0000.00%00:00
Q7K.N19Jul 201911.45211.45211.45211.4520.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)
MFB.K19May 201963.3363.3363.3363.330.000.00%00:00
MFB.M19Jun 201962.6862.6862.6862.680.000.00%00:00
MFB.N19Jul 201962.0362.0362.0362.030.000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
QMF.K19May 201963.3363.3363.3363.330.000.00%00:00
QMF.M19Jun 201962.6862.6862.6862.680.000.00%00:00
QMF.N19Jul 201962.0362.0362.0362.030.000.00%00:00
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)
QGCU.K19May 20190.5080.5080.5080.5080.0000.00%00:00
QGCU.M19Jun 2019-0.352-0.352-0.352-0.3520.0000.00%00:00
QGCU.N19Jul 2019-0.211-0.211-0.211-0.2110.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:QME)
QME.K19May 2019-0.0599-0.0599-0.0599-0.05990.00000.00%00:00
QME.M19Jun 2019-0.055-0.055-0.055-0.0550.0000.00%00:00
QME.N19Jul 2019-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
QA6.K19May 2019-0.0268-0.0268-0.0268-0.02680.00000.00%00:00
QA6.M19Jun 2019-0.02-0.02-0.02-0.020.000.00%00:00
QA6.N19Jul 2019-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
QA8.K19May 2019-0.0781-0.0781-0.0781-0.07810.00000.00%00:00
QA8.M19Jun 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QA8.N19Jul 2019-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)
QCBO.K19May 2019-0.1708-0.1708-0.1708-0.17080.00000.00%00:00
QCBO.M19Jun 2019-0.155-0.155-0.155-0.1550.0000.00%00:00
QCBO.N19Jul 2019-0.1275-0.1275-0.1275-0.12750.00000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
QCRB.K19May 2019-0.1708-0.1708-0.1708-0.17080.00000.00%00:00
QCRB.M19Jun 2019-0.155-0.155-0.155-0.1550.0000.00%00:00
QCRB.N19Jul 2019-0.1275-0.1275-0.1275-0.12750.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
QRVG.K19May 2019-0.1061-0.1061-0.1061-0.10610.00000.00%00:00
QRVG.M19Jun 2019-0.085-0.085-0.085-0.0850.0000.00%00:00
QRVG.N19Jul 2019-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)
QRVR.K19May 2019-0.1061-0.1061-0.1061-0.10610.00000.00%00:00
QRVR.M19Jun 2019-0.085-0.085-0.085-0.0850.0000.00%00:00
QRVR.N19Jul 2019-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
HENRY HUB BASIS (NYMEX:QHB)
QHB.M19Jun 20190.0010.0010.0010.0010.0000.00%00:00
QHB.N19Jul 20190.0010.0010.0010.0010.0000.00%00:00
QHB.Q19Aug 20190.0010.0010.0010.0010.0000.00%00:00
HENRY HUB FINANCIAL (NYMEX:HP)
HP.M19Jun 20192.6822.6972.6672.670+0.039+1.43%14:31
HP.N19Jul 20192.7122.7212.6962.696+0.032+1.15%14:31
HP.Q19Aug 20192.7262.7292.7122.713+0.033+1.19%11:53
HENRY HUB FINANCIAL (NYMEX:QHP)
QHP.M19Jun 20192.6822.6972.6672.670+0.039+1.48%14:31
QHP.N19Jul 20192.7122.7212.6962.696+0.032+1.20%14:31
QHP.Q19Aug 20192.7262.7292.7122.712+0.032+1.19%14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M19Jun 20192.6792.6912.6662.681+0.050+1.74%14:08
HH.N19Jul 20192.6832.7182.6832.692+0.028+1.01%15:51
HH.Q19Aug 20192.7162.7162.7162.716+0.036+1.24%09:27
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)
QHH.M19Jun 20192.6792.6912.6662.681+0.050+1.90%14:08
QHH.N19Jul 20192.6832.7182.6832.692+0.028+1.05%15:51
QHH.Q19Aug 20192.7162.7162.7162.716+0.036+1.34%09:27
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)
QNN.M19Jun 20192.6312.6312.6312.6310.0000.00%00:00
QNN.N19Jul 20192.6642.6642.6642.6640.0000.00%00:00
QNN.Q19Aug 20192.682.682.682.680.000.00%00:00
LLS (ARGUS) V WTI (CLRP:QWJ)
QWJ.K19May 20198.028.028.028.020.000.00%00:00
QWJ.M19Jun 20197.387.387.387.380.000.00%00:00
QWJ.N19Jul 20196.346.346.346.340.000.00%00:00
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM)
QJKM.M19Jun 20195.5095.5095.5095.5090.0000.00%00:00
QJKM.N19Jul 20194.934.934.934.930.000.00%00:00
QJKM.Q19Aug 20195.4155.4155.4155.4150.0000.00%00:00
LOOP CRUDE OIL STORAGE (NYMEX:QLPS)
QLPS.M19Jun 20190.030.030.030.030.000.00%00:00
QLPS.N19Jul 20190.050.050.050.050.000.00%00:00
QLPS.Q19Aug 20190.050.050.050.050.000.00%00:00
MARS (ARGUS) V WTI (CLRP:QYX)
QYX.K19May 20196.176.176.176.170.000.00%00:00
QYX.M19Jun 20195.835.835.835.830.000.00%00:00
QYX.N19Jul 20194.974.974.974.970.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
QYV.M19Jun 20196.216.216.216.210.000.00%00:00
QYV.N19Jul 20195.955.955.955.950.000.00%00:00
QYV.Q19Aug 20195.135.135.135.130.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)
QMAF.K19May 2019412.53412.53412.53412.530.000.00%00:00
QMAF.M19Jun 2019417.023417.023417.023417.0230.0000.00%00:00
QMAF.N19Jul 2019414.008414.008414.008414.0080.0000.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
QH3.M19Jun 201933.5533.5533.5533.550.000.00%00:00
QH3.N19Jul 201938.8138.8138.8138.810.000.00%00:00
QH3.Q19Aug 201935.6235.6235.6235.620.000.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)
QQH3.M19Jun 201933.5533.5533.5533.550.000.00%00:00
QQH3.N19Jul 201938.838.838.838.80.00.00%00:00
QQH3.Q19Aug 201935.635.635.635.60.00.00%00:00
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)
QH4.M19Jun 201923.723.723.723.70.00.00%00:00
QH4.N19Jul 201925.725.725.725.70.00.00%00:00
QH4.Q19Aug 20192424242400.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
QMNC.K19May 2019562.448562.448562.448562.4480.0000.00%00:00
QMNC.M19Jun 2019561.937561.937561.937561.9370.0000.00%00:00
QMNC.N19Jul 2019556.622556.622556.622556.6220.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
QMEO.K19May 2019715.85715.85715.85715.850.000.00%00:00
QMEO.M19Jun 2019713.444713.444713.444713.4440.0000.00%00:00
QMEO.N19Jul 2019681.938681.938681.938681.9380.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MINI RBOB VS GAS EURO-BOB OXY NWE (CLRP:QMXB)
QMXB.K19May 2019-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QMXB.M19Jun 2019-0.021-0.021-0.021-0.0210.0000.00%00:00
QMXB.N19Jul 20190.03160.03160.03160.03160.00000.00%00:00
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
QMTS.K19May 2019412.53412.53412.53412.530.000.00%00:00
QMTS.M19Jun 2019417.023417.023417.023417.0230.0000.00%00:00
QMTS.N19Jul 2019414.008414.008414.008414.0080.0000.00%00:00
MONT BELVIEU ETHANE (NYMEX:QAC0)
QAC0.K19May 20190.228320.228320.228320.228320.000000.00%00:00
QAC0.M19Jun 20190.233750.233750.233750.233750.000000.00%00:00
QAC0.N19Jul 20190.233750.233750.233750.233750.000000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
QC0.K19May 20190.228320.228320.228320.228320.000000.00%00:00
QC0.M19Jun 20190.233750.233750.233750.233750.000000.00%00:00
QC0.N19Jul 20190.233750.233750.233750.233750.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
Q7Q.K19May 20191.281021.281021.281021.281020.000000.00%00:00
Q7Q.M19Jun 20191.293131.293131.293131.293130.000000.00%00:00
Q7Q.N19Jul 20191.28751.28751.28751.28750.00000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)
QAD0.K19May 20190.646730.646730.646730.646730.000000.00%00:00
QAD0.M19Jun 20190.666880.666880.666880.666880.000000.00%00:00
QAD0.N19Jul 20190.689380.689380.689380.689380.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
QD0.K19May 20190.646730.646730.646730.646730.000000.00%00:00
QD0.M19Jun 20190.666880.666880.666880.666880.000000.00%00:00
QD0.N19Jul 20190.689380.689380.689380.689380.000000.00%00:00
NATURAL GAS (NYMEX:NG)
NG.M19Jun 20192.6262.7002.6252.667+0.036+1.32%16:13
NG.N19Jul 20192.6592.7312.6592.693+0.029+1.04%16:13
NG.Q19Aug 20192.6742.7452.6742.708+0.028+1.00%16:12
NATURAL GAS (NYMEX:QNG)
QNG.M19Jun 20192.6262.7002.6252.667+0.036+1.37%16:13
QNG.N19Jul 20192.6592.7312.6592.693+0.029+1.09%16:13
QNG.Q19Aug 20192.6742.7282.6742.726+0.046+1.72%05:43
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)
QH2.M19Jun 201923.323.323.323.30.00.00%00:00
QH2.N19Jul 201927.7527.7527.7527.750.000.00%00:00
QH2.Q19Aug 201926.226.226.226.20.00.00%00:00
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)
QH2L.M19Jun 201923.323.323.323.30.00.00%00:00
QH2L.N19Jul 201927.7527.7527.7527.750.000.00%00:00
QH2L.Q19Aug 201926.226.226.226.20.00.00%00:00
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)
QP8.K19May 201921.7321.7321.7321.730.000.00%00:00
QP8.M19Jun 201923.523.523.523.50.00.00%00:00
QP8.N19Jul 201927.8527.8527.8527.850.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M19Jun 20192.09552.11922.06902.0750-0.0205-1.02%16:13
HO.N19Jul 20192.09632.11912.07062.0772-0.0191-0.95%16:13
HO.Q19Aug 20192.09872.12082.07522.0808-0.0185-0.91%15:55
NEW YORK HARBOR ULSD (NYMEX:QHO)
QHO.M19Jun 20192.09552.11922.06902.0750-0.0205-0.98%16:13
QHO.N19Jul 20192.09632.11912.07062.0771-0.0192-0.92%16:13
QHO.Q19Aug 20192.09872.12082.07522.0808-0.0185-0.88%15:55
NGPL MIDCONTINENT BASIS (NYMEX:QNL)
QNL.M19Jun 2019-0.732-0.732-0.732-0.7320.0000.00%00:00
QNL.N19Jul 2019-0.552-0.552-0.552-0.5520.0000.00%00:00
QNL.Q19Aug 2019-0.534-0.534-0.534-0.5340.0000.00%00:00
NW PIPELINE ROCKIES BASIS (NYMEX:QNR)
QNR.M19Jun 2019-0.618-0.618-0.618-0.6180.0000.00%00:00
QNR.N19Jul 2019-0.375-0.375-0.375-0.3750.0000.00%00:00
QNR.Q19Aug 2019-0.276-0.276-0.276-0.2760.0000.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
QJET.K19May 2019-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QJET.M19Jun 20190.0050.0050.0050.0050.0000.00%00:00
QJET.Q19Aug 2019-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)
QHOB.K19May 201915.81715.81715.81715.8170.0000.00%00:00
QHOB.M19Jun 201916.82616.82616.82616.8260.0000.00%00:00
QHOB.N19Jul 201917.75817.75817.75817.7580.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)
QD2.M19Jun 201921.821.821.821.80.00.00%00:00
QD2.N19Jul 201927.327.327.327.30.00.00%00:00
QD2.Q19Aug 201925.325.325.325.30.00.00%00:00
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)
QT3.M19Jun 201930.530.530.530.50.00.00%00:00
QT3.N19Jul 201939.539.539.539.50.00.00%00:00
QT3.Q19Aug 201937.9537.9537.9537.950.000.00%00:00
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)
QD4.M19Jun 201922.7522.7522.7522.750.000.00%00:00
QD4.N19Jul 201930.230.230.230.20.00.00%00:00
QD4.Q19Aug 201926.7526.7526.7526.750.000.00%00:00
NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)
QD3.M19Jun 201934.3534.3534.3534.350.000.00%00:00
QD3.N19Jul 201944.944.944.944.90.00.00%00:00
QD3.Q19Aug 201942.7542.7542.7542.750.000.00%00:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)
QV3.M19Jun 201923.0523.0523.0523.050.000.00%00:00
QV3.N19Jul 201925.825.825.825.80.00.00%00:00
QV3.Q19Aug 201923.8523.8523.8523.850.000.00%00:00
PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)
QR7.M19Jun 201923.0523.0523.0523.050.000.00%00:00
QR7.N19Jul 201925.825.825.825.80.00.00%00:00
QR7.Q19Aug 201923.8523.8523.8523.850.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)
QB6.M19Jun 201920.620.620.620.60.00.00%00:00
QB6.N19Jul 201923.723.723.723.70.00.00%00:00
QB6.Q19Aug 20192222222200.00%00:00
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3)
QL3.M19Jun 201920.6520.6520.6520.650.000.00%00:00
QL3.N19Jul 201923.7523.7523.7523.750.000.00%00:00
QL3.Q19Aug 201922.0522.0522.0522.050.000.00%00:00
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)
Q4P.K19May 201918.6418.6418.6418.640.000.00%00:00
Q4P.M19Jun 201919.0119.0119.0119.010.000.00%00:00
Q4P.N19Jul 201923.4223.4223.4223.420.000.00%00:00
PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)
QW6.M19Jun 201919.419.419.419.40.00.00%00:00
QW6.N19Jul 201924.124.124.124.10.00.00%00:00
QW6.Q19Aug 201922.2522.2522.2522.250.000.00%00:00
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)
QN9.M19Jun 201922.3522.3522.3522.350.000.00%00:00
QN9.N19Jul 201925.4525.4525.4525.450.000.00%00:00
QN9.Q19Aug 201923.423.423.423.40.00.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
QAL1.M19Jun 201931.831.831.831.80.00.00%00:00
QAL1.N19Jul 201937.5537.5537.5537.550.000.00%00:00
QAL1.Q19Aug 201935.6535.6535.6535.650.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1)
QL1.M19Jun 201931.831.831.831.80.00.00%00:00
QL1.N19Jul 201937.5437.5437.5437.540.000.00%00:00
QL1.Q19Aug 201935.6335.6335.6335.630.000.00%00:00
PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)
QE4L.M19Jun 201922.422.422.422.40.00.00%00:00
QE4L.N19Jul 201925.525.525.525.50.00.00%00:00
QE4L.Q19Aug 201923.4523.4523.4523.450.000.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
Q1R.K19May 20190.597560.597560.597560.597560.000000.00%00:00
Q1R.M19Jun 20190.61250.61250.61250.61250.00000.00%00:00
Q1R.N19Jul 20190.62750.62750.62750.62750.00000.00%00:00
RBOB CALENDAR (CLRP:QRL)
QRL.K19May 20192.02852.02852.02852.02850.00000.00%00:00
QRL.M19Jun 20192.0282.0282.0282.0280.0000.00%00:00
QRL.N19Jul 20191.98991.98991.98991.98990.00000.00%00:00
RBOB CALENDAR (NYMEX:QRLX)
QRLX.K19May 20192.02852.02852.02852.02850.00000.00%00:00
QRLX.M19Jun 20192.0282.0282.0282.0280.0000.00%00:00
QRLX.N19Jul 20191.98991.98991.98991.98990.00000.00%00:00
RBOB CRACK SPREAD (NYMEX:QARE)
QARE.K19May 201922.7422.7422.7422.740.000.00%00:00
QARE.M19Jun 201922.0922.0922.0922.090.000.00%00:00
QARE.N19Jul 201920.420.420.420.40.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:QRB)
QRB.M19Jun 20192.04682.06842.00492.0139-0.0334-1.63%16:11
QRB.N19Jul 20192.01632.03821.98041.9882-0.0300-1.49%16:11
QRB.Q19Aug 20191.99552.00991.96911.9733-0.0166-0.84%16:58
RBOB GASOLINE (NYMEX:RB)
RB.M19Jun 20192.04682.06842.00492.0139-0.0334-1.90%16:11
RB.N19Jul 20192.01632.03821.98041.9882-0.0300-1.71%16:13
RB.Q19Aug 20191.97871.99731.95011.9574-0.0234-1.34%16:07
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)
QRBB.K19May 201913.37713.37713.37713.3770.0000.00%00:00
QRBB.M19Jun 201913.54513.54513.54513.5450.0000.00%00:00
QRBB.N19Jul 201912.78112.78112.78112.7810.0000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:QEXR)
QEXR.K19May 2019-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QEXR.M19Jun 2019-0.021-0.021-0.021-0.0210.0000.00%00:00
QEXR.N19Jul 20190.03160.03160.03160.03160.00000.00%00:00
SAN JUAN BASIS (NYMEX:QNJ)
QNJ.M19Jun 2019-0.828-0.828-0.828-0.8280.0000.00%00:00
QNJ.N19Jul 2019-0.517-0.517-0.517-0.5170.0000.00%00:00
QNJ.Q19Aug 2019-0.506-0.506-0.506-0.5060.0000.00%00:00
SINGAPORE 380CST FUEL OIL (NYMEX:QSE)
QSE.K19May 2019412.53412.53412.53412.530.000.00%00:00
QSE.M19Jun 2019417.023417.023417.023417.0230.0000.00%00:00
QSE.N19Jul 2019414.008414.008414.008414.0080.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GAS OIL (CLRP:QSG)
QSG.K19May 201984.6884.6884.6884.680.000.00%00:00
QSG.M19Jun 201985.9785.9785.9785.970.000.00%00:00
QSG.N19Jul 201985.8985.8985.8985.890.000.00%00:00
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
QGA.K19May 2019-2.43-2.43-2.43-2.430.000.00%00:00
QGA.M19Jun 2019-1.78-1.78-1.78-1.780.000.00%00:00
QGA.N19Jul 2019-1.52-1.52-1.52-1.520.000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
Q1N.K19May 201976.69776.69776.69776.6970.0000.00%00:00
Q1N.M19Jun 201976.69876.69876.69876.6980.0000.00%00:00
Q1N.N19Jul 201975.55775.55775.55775.5570.0000.00%00:00
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
QLT.K19May 2019-0.0485-0.0485-0.0485-0.04850.00000.00%00:00
QLT.M19Jun 2019-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QLT.N19Jul 2019-0.0485-0.0485-0.0485-0.04850.00000.00%00:00
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)
QWCW.M19Jun 2019-12.947-12.947-12.947-12.9470.0000.00%00:00
QWCW.N19Jul 2019-16-16-16-1600.00%00:00
QWCW.Q19Aug 2019-18.4-18.4-18.4-18.40.00.00%00:00
WTI BRENT CALENDAR (NYMEX:QBK)
QBK.K19May 2019-9.13-9.13-9.13-9.130.000.00%00:00
QBK.M19Jun 2019-8.28-8.28-8.28-8.280.000.00%00:00
QBK.N19Jul 2019-7.42-7.42-7.42-7.420.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
WTI CRUDE OIL CALENDAR (CLRP:QCS)
QCS.K19May 201962.4162.4162.4162.410.000.00%00:00
QCS.M19Jun 201962.9462.9462.9462.940.000.00%00:00
QCS.N19Jul 201962.9962.9962.9962.990.000.00%00:00
WTI FINANCIAL FUTURES (NYMEX:QCSX)
QCSX.K19May 201962.4162.4162.4162.410.000.00%00:00
QCSX.M19Jun 201962.9462.9462.9462.940.000.00%00:00
QCSX.N19Jul 201962.9962.9962.9962.990.000.00%00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)
QFF.K19May 2019-3.21-3.21-3.21-3.210.000.00%00:00
QFF.M19Jun 2019-1.37-1.37-1.37-1.370.000.00%00:00
QFF.N19Jul 20190.090.090.090.090.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.