S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

iShares Core S&P Mid-Cap ETF Exchange Traded Fund (ETF)

PACF › iShares Core S&P Mid-Cap ETF (PACF:IJH)

191.3200 +2.1100 (+1.18%)

2019-02-15 15:59:25, 15 min delay

iShares Core S&P Mid-Cap ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price191.3200
Open190.2100
High191.4399
Volume1,477,696
Year High205.47
Year Low176.32
52wk High205.47
52wk Low176.32
Year End Close101.7
Shares Outstanding137,950
Beta1.15
Net Change2.1100
Previous Close178.7800
Low189.2100
Time2019-02-15 15:59:25
Year High Date2018-09-21
Year Low Date2018-10-26
52wk High Date2018-09-21
52wk Low Date2018-10-26
Average Volume1,346,748
Assets150,552M
Volatility19.68

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

LTC Properties, Inc (LTC) +85

1 day ago

Trading up +0.37 (+0.84%) at 47.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Synthesis Energy Systems, Inc (SES) -100

1 day ago

Trading down -0.0528 (-5.44%) at 0.6578. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI GOLD INDEX SPOT (SPGSGC) +100

1 day ago

Trading up +4.7741 (+0.64%) at 769.7370. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P JAPAN REGIONAL INDEX-TOKAI (SPJRTPJP) -75

2 days ago

Trading down -6.48 (-0.24%) at 2684.41. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

BUTTER-CASH SETTLED Aug 2019 (CB.Q19) +85

2 days ago

Trading unchanged at 231.350. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHEESE-CASH SETTLED May 2019 (CSC.K19) -85

1 day ago

Trading down -0.013 (-0.84%) at 1.528. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chilean Peso/British Pound (CLPGBP) +85

this minute

Trading unchanged at 0.001172. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Turkish Lira (EURTRY) -70

1 day ago

Trading down -0.00737 (-0.12%) at 5.95586. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD HIGH-YIELD TAX-EXEMPT FUND (VWAHX) +75

1 day ago

Trading up +0.01 (+0.09%) at 11.23. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAMES ALPHA MANAGED RISK EMERGING MARKETS EQUITY PORTFOLIO CLASS A (JEAMX) -75

1 day ago

Trading down -0.01 (-0.12%) at 8.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.