PACF › iShares Core S&P Mid-Cap ETF (PACF:IJH)
191.3200 +2.1100 (+1.18%)
2019-02-15 15:59:25, 15 min delay
| Last Price | 191.3200 |
|---|---|
| Open | 190.2100 |
| High | 191.4399 |
| Volume | 1,477,696 |
| Year High | 205.47 |
| Year Low | 176.32 |
| 52wk High | 205.47 |
| 52wk Low | 176.32 |
| Year End Close | 101.7 |
| Shares Outstanding | 137,950 |
| Beta | 1.15 |
| Net Change | 2.1100 |
|---|---|
| Previous Close | 178.7800 |
| Low | 189.2100 |
| Time | 2019-02-15 15:59:25 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-10-26 |
| 52wk High Date | 2018-09-21 |
| 52wk Low Date | 2018-10-26 |
| Average Volume | 1,346,748 |
| Assets | 150,552M |
| Volatility | 19.68 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply, Demand And Price Outlook, February 2019
4 hours ago
January Market Rebound Provides 100% Options Win Rate
1 day ago
Stocks Surged Higher To End The Week
1 day ago
Equity
LTC Properties, Inc (LTC) +85
1 day ago
Trading up +0.37 (+0.84%) at 47.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Synthesis Energy Systems, Inc (SES) -100
1 day ago
Trading down -0.0528 (-5.44%) at 0.6578. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GSCI GOLD INDEX SPOT (SPGSGC) +100
1 day ago
Trading up +4.7741 (+0.64%) at 769.7370. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P JAPAN REGIONAL INDEX-TOKAI (SPJRTPJP) -75
2 days ago
Trading down -6.48 (-0.24%) at 2684.41. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
BUTTER-CASH SETTLED Aug 2019 (CB.Q19) +85
2 days ago
Trading unchanged at 231.350. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
CHEESE-CASH SETTLED May 2019 (CSC.K19) -85
1 day ago
Trading down -0.013 (-0.84%) at 1.528. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Chilean Peso/British Pound (CLPGBP) +85
this minute
Trading unchanged at 0.001172. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Euro/Turkish Lira (EURTRY) -70
1 day ago
Trading down -0.00737 (-0.12%) at 5.95586. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
VANGUARD HIGH-YIELD TAX-EXEMPT FUND (VWAHX) +75
1 day ago
Trading up +0.01 (+0.09%) at 11.23. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
JAMES ALPHA MANAGED RISK EMERGING MARKETS EQUITY PORTFOLIO CLASS A (JEAMX) -75
1 day ago
Trading down -0.01 (-0.12%) at 8.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
