Copper Futures Continue Bullish Momentum
PACF › iShares Core S&P Mid-Cap ETF (PACF:IJH)
209.1800 -0.3900 (-0.19%)
2020-01-17 15:59:47, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 209.1800 |
|---|---|
| Previous Close | 204.8000 |
| Low | 208.9146 |
| Time | 2020-01-17 15:59:47 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-10-26 |
| 52wk High Date | 2020-01-02 |
| 52wk Low Date | 2019-01-14 |
| Average Volume | 1,017,768 |
| Assets | 150,552M |
| Volatility | 19.68 |
| Open | 210.2100 |
|---|---|
| High | 210.2600 |
| Volume | 866,731 |
| Year High | 205.47 |
| Year Low | 176.32 |
| 52wk High | 207.0462 |
| 52wk Low | 174.49 |
| Year End Close | 101.7 |
| Shares Outstanding | 149,650 |
| Beta | 1.15 |
Today's Top Trending ETFs
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Equity
Axis Capital Holdings (AXS) +70
2 days ago
Trading up +0.36 (+0.60%) at 61.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Walmart, Inc (WMT) -85
2 days ago
Trading down -0.96 (-0.82%) at 114.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P GSCI Feeder Cattle TR (SPGSFCTR) +85
2 days ago
Trading up +0.21 (+0.14%) at 142.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Dow Jones U.S. Oil & Gas Producers Total Stock Market Index (DWCOGP) -60
2 days ago
Trading down -40.80 (-0.77%) at 5256.14. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
RBOB GASOLINE Feb 2020 (RB.G20) +55
29 minutes ago
Trading up +0.0110 (+0.66%) at 1.6573. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NATURAL GAS Dec 2020 (NG.Z20) -100
18 minutes ago
Trading down -0.028 (-1.08%) at 2.521. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Nigerian Naira/British Pound (NGNGBP) +60
this minute
Trading up +0.00000100 (+0.05%) at 0.00212663. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Japanese Yen/South Korean Won (JPYKRW) -60
this minute
Trading down -0.002489 (-0.02%) at 10.541200. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
VOYA SENIOR INCOME FUND CLASS C (XSICX) +85
6 days ago
Trading up +0.01 (+0.08%) at 11.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FIDELITY INSTITUTIONAL MONEY MARKET FUNDS: DOMESTIC PT CL III (FCDXX) -100
1 day ago
Trading unchanged at 1.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
