Monday Aug 26, 3:24AM EDT

iShares Core S&P Mid-Cap ETF Exchange Traded Fund (ETF)

PACF › iShares Core S&P Mid-Cap ETF (PACF:IJH)

183.72 -5.17 (-2.77%)

2019-08-23 15:59:55, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price183.72
Previous Close186.44
Low183.17
Time2019-08-23 15:59:55
Year High Date2018-09-21
Year Low Date2018-10-26
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume903,868
Assets150,552M
Volatility19.68
Open187.75
High188.87
Volume1,250,065
Year High205.47
Year Low176.32
52wk High205.47
52wk Low156.1301
Year End Close101.7
Shares Outstanding149,650
Beta1.15

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ProShares UltraShort Euro (EUO) +85

2 days ago

Trading down -0.26 (-1.00%) at 26.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

China Jo-Jo Drugstores, Inc (CJJD) -85

2 days ago

Trading down -0.0001 (-0.01%) at 1.0799. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P China A 300 Information Technology Index (CNY) (SPC30045) +75

15 minutes ago

Trading up +2341.55 (+105.78%) at 2409.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Pan Asia BMI Software & Services (US Dollar) (SPAU26) -70

15 minutes ago

Trading down -0.86 (-1.09%) at 79.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ULTRA T-BONDS Dec 2019 (UB.Z19) +100

15 minutes ago

Trading up +0.56250 (+0.29%) at 196.34375. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

2 YEAR T-NOTES Dec 2019 (ZT.Z19) -80

15 minutes ago

Trading up +0.050781 (+0.05%) at 108.117188. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Turkish Lira (DKKTRY) +90

this minute

Trading up +0.004315 (+0.50%) at 0.871825. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mexican Peso/Norwegian Krone (MXNNOK) -70

this minute

Trading down -0.00141 (-0.31%) at 0.44961. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MFS TOTAL RETURN BOND FUND CLASS R6 (MRBKX) +85

2 days ago

Trading up +0.05 (+0.45%) at 11.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SALIENT SELECT INCOME FUND INSTITUTIONAL CLASS (KIFYX) -75

2 days ago

Trading down -0.12 (-0.56%) at 21.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.