PACF › iShares Core S&P Mid-Cap ETF (PACF:IJH)
186.4000 +1.0100 (+0.53%)
2019-05-24 15:59:57, 15 min delay
| Last Price | 186.4000 |
|---|---|
| Open | 186.4900 |
| High | 187.0100 |
| Volume | 534,554 |
| Year High | 205.47 |
| Year Low | 176.32 |
| 52wk High | 205.47 |
| 52wk Low | 156.1301 |
| Year End Close | 101.7 |
| Shares Outstanding | 149,650 |
| Beta | 1.15 |
| Net Change | 1.0100 |
|---|---|
| Previous Close | 191.4700 |
| Low | 185.6372 |
| Time | 2019-05-24 15:59:57 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-10-26 |
| 52wk High Date | 2018-09-21 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 1,403,111 |
| Assets | 150,552M |
| Volatility | 19.68 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
16 hours ago
AMC/Avengers: Endgame Propelling Box Office Numbers
1 day ago
DOW On Track For 5th Straight Losing Week
2 days ago
Equity
Santander Consumer USA Holdings, Inc (SC) +100
2 days ago
Trading up +1.955 (+9.49%) at 22.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DexCom, Inc (DXCM) -90
2 days ago
Trading up +4.50 (+3.03%) at 118.96. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ BRIC INDIA 15 INDEX USDSD (B50IND) +90
8 minutes ago
Trading up +2.59 (+0.39%) at 740.19. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P OIL & GAS EXPLORATION PRODUCTION (SPSIOP) -90
2 days ago
Trading up +3.34 (+0.07%) at 4117.93. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
EURO/BRITISH POUND Jun 2019 (RP.M19) +100
17 minutes ago
Trading down -0.00105 (-0.12%) at 0.88100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL Jul 2019 (CL.N19) -70
8 minutes ago
Trading down -0.26 (-0.45%) at 58.37. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
/British Pound (RSDGBP) +90
1 day ago
Trading up +0.000006 (+0.08%) at 0.007480. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
US Dollar/Somali Shilling (USDSOS) -70
4 hours ago
Trading unchanged at 577.425. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
FIDELITY LIMITED TERM BOND FUND (FJRLX) +75
2 days ago
Trading down -0.01 (-0.09%) at 11.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
INVESTMENT GRADE CORPORATE TRUST 3-7 YEAR SERIES 24 (IIGRAX) -75
5 days ago
Trading down -0.68 (-0.07%) at 975.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.