S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.90
-1.71 -3.29%
Gold
1244.395
-4.595 -0.37%
Euro
1.135420
-0.007630 -0.67%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3495358033303380+80+2.29%16:58all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.71860.72270.71790.7190-0.0020-0.28%16:59all months
CME:6BBRITISH POUND Dec1.27221.27631.25111.2569-0.0187-1.47%16:59all months
CME:6CCANADIAN $ Dec0.750500.752400.745400.74630-0.00665-0.89%16:59all months
CME:M6AE-MICRO AUD/USD Dec0.71870.72270.71790.7188-0.0022-0.31%16:59all months
CME:MCDE-MICRO CAD/USD Dec0.75020.75230.74580.7462-0.0068-0.91%16:56all months
CME:M6EE-MICRO EUR/USD Dec1.14031.14491.13561.1360-0.0070-0.61%16:59all months
CME:M6BE-MICRO GBP/USD Dec1.27161.27591.25101.2566-0.0190-1.49%16:59all months
CME:MJYE-MICRO JPY/USD Dec0.0088830.0089130.0088240.008824-0.000059-0.66%16:59all months
CME:6EEURO FX Dec1.140701.144901.135601.13615-0.00680-0.60%16:59all months
CME:E7EURO FX (E-MINI) Dec1.14051.14491.13571.1368-0.0062-0.54%16:59all months
CME:RPEURO/BRITISH POUND Dec0.896500.908900.896450.90410+0.00810+0.90%16:39all months
CME:RYEURO/JAPANESE YEN Dec128.38128.95128.19128.69+0.02+0.02%16:28all months
CME:RFEURO/SWISS FRANC Dec1.12871.13051.12351.1240-0.0060-0.53%16:14all months
CME:MIRINR/USD E-MICRO Dec139.87140.16137.31137.58-2.32-1.66%16:16all months
CME:SIRINR/USD STANDARD Dec139.90140.19137.29137.61-2.29-1.64%16:16all months
CME:6JJAPANESE YEN Dec0.0088830.0089140.0088220.008825-0.000058-0.65%16:59all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088810.0089140.0088250.008829-0.000054-0.61%16:57all months
CME:6MMEXICAN PESO Dec0.049270.049450.048980.04920-0.00007-0.14%16:59all months
CME:6NNEW ZEALAND $ Dec0.68580.69050.68410.6872+0.0005+0.07%16:59all months
CME:SEKSWEDISH KRONA Dec0.110760.111040.109950.11002-0.00094-0.85%16:48all months
CME:6SSWISS FRANC Dec1.00981.01391.00951.0103-0.0012-0.12%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan52.0352.8150.5350.90-1.71-3.29%16:59all months
NYMEX:QMCRUDE OIL (E-MINI) Jan52.12552.80050.52550.925-1.685-3.23%16:59all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.5684.6414.3944.516+0.028+0.61%16:58all months
NYMEX:NGNATURAL GAS Jan4.5904.6664.3904.518+0.030+0.65%16:59all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.6004.6654.3904.520+0.032+0.70%16:59all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.87861.89981.83701.8450-0.0412-2.24%16:59all months
NYMEX:RBRBOB GASOLINE Jan1.46401.48701.41411.4212-0.0646-4.52%16:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Dec1.3801.3831.3651.365-0.012-0.87%15:58all months
CME:DYDRY WHEY Dec46.00046.40045.85046.225+0.600+1.30%15:58all months
CME:LBSLUMBER (RANDOM LENGTH) Jan331.6331.6316.9317.3-14.6-4.40%16:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec24313245172389424476+44+0.18%16:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6596.256714.506535.256694.00+70.50+1.07%16:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec2130021390209502134000.00%16:55all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21315213902094521340+5+0.02%16:57all months
CME:SPS&P 500 INDEX Dec2631.02646.52587.02643.5-100.5-3.66%16:14all months
CME:ESS&P 500 INDEX (E-MINI) Dec2625.002648.502583.002641.75+5.75+0.22%16:59all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1776.91787.91744.11774.3-6.0-0.34%16:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.781250120.937500120.562500120.640625+120.640625+99.88%16:59all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec100.703125101.000000100.703125100.875000+100.875000+100.17%16:10all months
CBOT:ZT2 YEAR T-NOTES Mar105.734375105.796875105.679688105.710938+105.710938+99.98%16:59all months
CBOT:ZQ30 DAY FED FUND Jan97.62597.64097.61597.6250.0000.00%16:58all months
CBOT:ZF5 YEAR T-NOTES Mar113.742188113.828125113.593750113.617188+113.617188+99.89%16:59all months
CME:GEEURODOLLAR Dec97.11097.15097.07597.110+0.015+0.02%16:59all months
CBOT:ZBT-BONDS Mar143.62500143.96875143.18750143.43750+143.43750+99.87%16:59all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.437500128.640625128.140625128.234375+128.234375+99.84%16:59all months
CBOT:UBULTRA T-BONDS Mar157.37500158.09375156.90625157.37500+157.37500+100.00%16:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.73652.75452.71502.7305-0.0290-1.06%16:59all months
NYMEX:MGCE-MICRO GOLD Feb1254.81256.41247.01249.6-3.0-0.24%16:59all months
NYMEX:GCGOLD Feb1255.61256.61246.91249.8-2.8-0.22%16:59all months
NYMEX:QOGOLD (E-MINI) Feb1255.751256.501247.001249.50-3.10-0.25%16:59all months
NYMEX:PAPALLADIUM Mar1170.21180.01157.01163.4-7.4-0.63%16:59all months
NYMEX:PLPLATINUM Jan795.0795.7778.6785.1-5.3-0.67%16:59all months
NYMEX:SISILVER Mar14.73514.73514.56514.615-0.081-0.55%16:59all months
NYMEX:SILSILVER 1000 OZ Mar14.7414.7514.5614.62-0.08-0.54%16:33all months

© Copyright INO.com, Inc. All Rights Reserved.