Sunday Dec 8, 7:24PM EST

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@DXUS DOLLAR INDEX Dec97.66597.67597.65597.660-0.001-0.00%19:14all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Jan59.1159.2358.8858.92-0.28-0.47%19:14all months
NYMEX:QNGNATURAL GAS Jan2.2102.2242.1582.223-0.111-4.76%19:14all months
NYMEX:QHONEW YORK HARBOR ULSD Jan1.95471.95521.94691.9488-0.0033-0.17%19:12all months
NYMEX:QRBRBOB GASOLINE Jan1.64751.65411.64171.6438-0.0036-0.22%19:12all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1051.71051.71051.71051.70.00.00%19:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:QPAPALLADIUM Mar1850.21851.91844.41844.8-1.3-0.07%19:11all months
NYMEX:QPLPLATINUM Jan898.7899.1895.9896.2-2.7-0.30%19:13all months