Monday Jun 17, 12:35PM EDT

Major Futures Price Board - Open Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Jun0.745550.746600.745350.74635+0.00105+0.14%12:17all months
ICE:@TRMTURKISH LIRA/US DOLLAR Sep0.160250.162050.160200.16195+0.00087+0.54%11:35all months
ICE:@DXUS DOLLAR INDEX Sep97.05597.09596.82096.950-0.115-0.12%11:43all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec53.0053.2652.3052.78-0.20-0.34%12:19all months
NYMEX:QCLCRUDE OIL Aug52.7153.0052.0352.51-0.26-0.49%12:24all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.9560.1559.2059.60-0.30-0.45%11:48all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.3892.4072.3892.398+0.011+0.39%11:52all months
NYMEX:QHPHENRY HUB FINANCIAL Jul2.3892.4072.3892.398+0.011+0.46%11:52all months
NYMEX:QNGNATURAL GAS Aug2.3832.4132.3492.367-0.014-0.59%12:24all months
NYMEX:NGNATURAL GAS Oct2.4212.4432.3812.390-0.023-0.88%12:19all months
NYMEX:QHONEW YORK HARBOR ULSD Aug1.83401.84301.81351.8187-0.0171-0.93%12:24all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.86011.86661.84531.8497-0.0121-0.60%12:18all months
NYMEX:QRBRBOB GASOLINE Aug1.71271.71271.68191.6898-0.0173-1.01%12:24all months
NYMEX:RBRBOB GASOLINE Jul1.73771.74021.70641.7156-0.0169-0.87%12:19all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Jun1.6931.6951.6921.693+0.001+0.06%12:14all months
ICE:@CCCOCOA Sep2498249924582473-23-0.92%10:38all months
CME:DCMILK CLASS III Jun16.2716.3116.2716.28+0.01+0.06%12:17all months
ICE:@OJORANGE JUICE - A Jul104.45105.95104.20104.80+0.30+0.29%12:22all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul458.25464.25450.50456.75+3.50+0.83%12:19all months
CBOT:XCCORN (MINI) Sep460.000469.250457.000459.875+1.750+0.41%11:44all months
CBOT:XKSOYBEAN (MINI) Nov927.375940.625927.125938.000+14.500+1.64%12:18all months
CBOT:ZMSOYBEAN MEAL Jul324.0327.2322.9324.1+0.6+0.19%12:19all months
CBOT:ZLSOYBEAN OIL Jul27.9128.2027.7428.17+0.56+2.05%12:19all months
CBOT:ZSSOYBEANS Jul901.00913.75900.75911.75+15.00+1.75%12:19all months
CBOT:ZWWHEAT Jul540.25549.25537.50540.75+1.25+0.25%12:19all months
CBOT:XWWHEAT (MINI) Jul540.875549.000537.875539.625+0.375+0.07%12:07all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun26117262122605826143+20+0.08%12:19all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1011.11017.81008.21013.1+5.6+0.56%12:24all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7481.007550.757476.007531.00+52.75+0.72%12:19all months
ICE:@FNGNYSE FANG+ INDEX Jun2453.32492.02453.32483.6+38.8+1.59%12:21all months
CME:RTYRUSSELL 2000 (E-MINI) Jun1524.71536.51524.41534.3+9.6+0.64%12:18all months
CME:ESS&P 500 INDEX (E-MINI) Jun2890.752900.752888.002893.00+2.50+0.09%12:19all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun126.875000127.046875126.750000127.000000+0.062500+0.05%12:19all months
CBOT:ZQ30 DAY FED FUND Jan98.32098.32098.27098.285-0.030-0.03%12:05all months
CME:GEEURODOLLAR Dec98.06098.06098.01098.025-0.030-0.03%12:16all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug134.450135.950134.125135.000-0.375-0.26%12:19all months
CME:LELIVE CATTLE Jun108.925109.325108.450109.000+0.200+0.18%12:19all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.63452.65602.61552.6500+0.0205+0.76%12:19all months
NYMEX:MGCE-MICRO GOLD Dec1357.11358.11348.31355.8-0.1-0.01%12:15all months
NYMEX:GCGOLD Jun1339.01340.31335.01340.3+0.2+0.02%11:56all months
ICE:@YGMINI GOLD Aug1342.21345.81336.41343.3-1.2-0.09%12:12all months
NYMEX:PLPLATINUM Jul804.5805.8791.2794.6-10.1-1.26%12:19all months
NYMEX:QPLPLATINUM Jul804.5805.8791.2794.2-10.5-1.30%12:24all months
NYMEX:SISILVER Jul14.84014.89014.75514.860+0.057+0.40%12:19all months