Tuesday Jun 25, 2:25AM EDT

Major Futures Price Board - Open Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.27851.28011.27791.2793+0.0004+0.03%02:09all months
CME:6CCANADIAN $ Sep0.75990.76050.75900.7596+0.0001+0.01%02:09all months
CME:6EEURO FX Dec1.155001.155801.154551.15450-0.00035-0.03%01:45all months
ICE:@KEOEURO/US DOLLAR (NEW) Sep1.147351.148451.147101.14740-0.00020-0.02%02:11all months
ICE:@DXUS DOLLAR INDEX Sep95.50095.52595.36595.465-0.022-0.02%02:14all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec57.2357.4856.7957.18-0.23-0.39%02:09all months
NYMEX:QCLCRUDE OIL Aug57.7457.9857.2057.86-0.04-0.07%02:15all months
NYMEX:QNGNATURAL GAS Aug2.2792.2822.2722.277-0.007-0.31%02:14all months
NYMEX:NGNATURAL GAS Oct2.2832.2882.2802.281-0.010-0.38%01:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.94091.94371.92731.9298-0.0136-0.67%01:33all months
NYMEX:QHONEW YORK HARBOR ULSD Aug1.91481.91691.89891.9098-0.0064-0.33%02:15all months
NYMEX:RBRBOB GASOLINE Jul1.85811.85961.84341.8540-0.0009-0.05%02:05all months
NYMEX:QRBRBOB GASOLINE Aug1.82171.82861.80741.8188+0.0016+0.09%02:15all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul451.0453.0448.5449.5+2.5+0.59%02:09all months
CBOT:XCCORN (MINI) Sep453.375457.875453.375455.500+5.500+1.28%01:27all months
CBOT:XKSOYBEAN (MINI) Nov937.750941.375935.500936.125+3.375+0.38%00:51all months
CBOT:ZMSOYBEAN MEAL Jul319.5320.9318.3318.8+1.2+0.38%02:09all months
CBOT:ZLSOYBEAN OIL Jul28.5128.6328.3328.37+0.02+0.07%02:07all months
CBOT:ZSSOYBEANS Jul915.00917.75912.50913.00+4.00+0.47%02:07all months
CBOT:ZWWHEAT Jul540.25543.25536.75537.50-0.50-0.10%02:00all months
CBOT:XWWHEAT (MINI) Jul539.125543.500535.375535.250-0.500-0.10%02:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Sep1052.41053.71042.61043.8-6.4-0.61%02:14all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.41598.44098.41098.430+0.015+0.02%02:06all months
CME:GEEURODOLLAR Dec98.16598.19598.16098.185+0.025+0.03%02:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.70902.72252.69902.7100+0.0045+0.17%02:09all months
NYMEX:MGCE-MICRO GOLD Dec1434.01452.81432.91442.0+12.5+0.96%02:07all months
ICE:@YGMINI GOLD Aug1429.61442.01425.31432.2+14.0+0.99%02:07all months
NYMEX:PLPLATINUM Jul813.6816.4808.6810.8-0.9-0.11%02:09all months
NYMEX:SISILVER Jul15.44015.50515.34015.405+0.028+0.20%02:09all months