S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Aug6490651563606465-15-0.23%14:18all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73160.73250.72960.7324+0.0006+0.08%14:18all months
CME:6LBRAZILIAN REAL Sep0.255000.255000.251450.25175-0.00255-1.00%14:10all months
CME:6BBRITISH POUND Sep1.27571.28031.27421.2796+0.0035+0.27%14:19all months
CME:6CCANADIAN $ Sep0.766450.766800.764150.76630-0.00015-0.02%14:19all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.765900.765900.764300.76570-0.00075-0.10%13:53all months
CME:M6AE-MICRO AUD/USD Sep0.73130.73250.72960.7324+0.0006+0.08%14:16all months
CME:MCDE-MICRO CAD/USD Sep0.76630.76680.76420.7660-0.0005-0.07%14:07all months
CME:MSFE-MICRO CHF/USD Sep1.00701.00941.00581.0094+0.0022+0.22%13:43all months
CME:M6EE-MICRO EUR/USD Sep1.14611.14861.14161.1483+0.0015+0.13%14:17all months
CME:M6BE-MICRO GBP/USD Sep1.27601.28031.27421.2797+0.0036+0.28%14:17all months
CME:MJYE-MICRO JPY/USD Sep0.0090620.0090910.0090510.009090+0.000031+0.34%14:18all months
CME:6EEURO FX Sep1.146101.148601.141651.14835+0.00160+0.14%14:19all months
CME:E7EURO FX (E-MINI) Sep1.14591.14861.14171.1482+0.0014+0.12%14:16all months
NYBOT:KEOEURO/$ (NEW) Sep1.146001.148551.142201.14820+0.00145+0.13%13:54all months
CME:RPEURO/BRITISH POUND Sep0.898200.898250.895000.89745-0.00120-0.13%14:01all months
CME:RYEURO/JAPANESE YEN Sep126.45126.47126.10126.33-0.26-0.21%14:17all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep126.200126.365126.195126.305-0.285-0.23%14:09all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.64509.70859.64509.7085+0.0335+0.35%13:19all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.6659.7029.6659.700+0.025+0.26%12:59all months
CME:RFEURO/SWISS FRANC Sep1.13801.13831.13531.1374-0.0012-0.11%13:59all months
CME:SIRINR/USD STANDARD Aug142.93143.53142.85143.04+0.15+0.11%13:59all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.2739250.2740500.2739250.274050+0.000430+0.16%13:16all months
CME:6JJAPANESE YEN Sep0.0090650.0090920.0090510.009090+0.000030+0.33%14:18all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090640.0090890.0090520.009089+0.000030+0.33%14:08all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0090820.0090830.0090820.009083+0.000023+0.25%13:36all months
CME:6MMEXICAN PESO Sep0.052740.052800.052160.05222-0.00036-0.68%14:18all months
CME:6NNEW ZEALAND $ Sep0.66320.66330.66100.6630-0.0002-0.03%14:19all months
CME:NOKNORWEGIAN KRONE Sep0.118270.118620.118040.11827-0.00026-0.22%14:19all months
CME:6RRUSSIAN RUBLE Sep0.0147850.0148650.0147850.014835-0.000015-0.10%13:27all months
CME:6ZSOUTH AFRICAN RAND Sep0.0665000.0689500.0665000.068275+0.000325+0.48%14:07all months
CME:SEKSWEDISH KRONA Sep0.109450.109450.108980.10935-0.00012-0.11%14:18all months
CME:6SSWISS FRANC Sep1.00711.00991.00551.0099+0.0027+0.27%14:19all months
NYBOT:DXU.S $ INDEX Sep96.05096.30095.81595.830-0.151-0.16%14:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct65.2165.6264.8565.32+0.11+0.17%14:19all months
NYMEX:QMCRUDE OIL (E-MINI) Oct65.20065.62564.85065.300+0.100+0.15%14:19all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.0372.9671.7672.62+0.47+0.65%13:36all months
CBOT:EHETHANOL Sep1.3521.3591.3411.356-0.005-0.37%14:14all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9132.9412.9132.941-0.008-0.27%13:34all months
NYMEX:NGNATURAL GAS Oct2.9402.9482.9052.938-0.011-0.37%14:18all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9452.9502.9002.9450.0000.00%14:17all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.10092.12242.09802.1165+0.0137+0.65%14:19all months
NYMEX:RBRBOB GASOLINE Oct1.88481.91861.87671.9134+0.0293+1.56%14:19all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug232.65232.65232.50232.500.000.00%set 13:16all months
CME:CSCCHEESE-CASH SETTLED Aug1.5651.5651.5641.5640.0000.00%set 13:27all months
NYBOT:CCCOCOA Dec2143222521362193+44+2.05%13:26all months
NYBOT:KCCOFFEE Dec104.95105.40100.80101.05-3.65-3.49%set 13:26all months
NYBOT:CTCOTTON #2 Dec81.4383.1881.1882.79+1.40+1.72%14:19all months
CME:LBSLUMBER (RANDOM LENGTH) Sep486.1486.8459.2473.8+1.3+0.28%14:14all months
CME:DCMILK CLASS III Aug15.0215.0415.0015.02+0.01+0.07%set 12:59all months
CME:GNFNONFAT DRY MILK Aug81.75081.75081.65081.700+0.075+0.09%14:17all months
NYBOT:OJORANGE JUICE-A Nov156.95159.00155.90156.50-0.85-0.54%13:59all months
NYBOT:SBSUGAR #11 WORLD Oct10.2210.269.9810.11-0.07-0.69%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec379.50380.50373.75377.00-1.75-0.46%14:19all months
CBOT:XCCORN (MINI) Dec378.500380.125374.000376.625-2.125-0.56%14:17all months
MGEX:MWEHARD RED SPRING WHEAT Dec625.00626.00608.25612.75-12.50-2.00%14:18all months
KCBT:KEHARD RED WINTER WHEAT Dec593.00594.25572.00575.00-17.00-2.87%14:17all months
CBOT:ZOOATS Dec268.00269.25265.75269.25+2.25+0.84%set 14:14all months
CBOT:ZRROUGH RICE Nov10.49010.63010.17510.400-0.125-1.19%set 14:14all months
CBOT:XKSOYBEAN (MINI) Nov899.75906.00891.00893.00+0.25+0.03%14:17all months
CBOT:ZMSOYBEAN MEAL Dec334.9335.4329.6330.6-1.8-0.54%14:19all months
CBOT:ZLSOYBEAN OIL Dec28.7328.9528.6628.86+0.30+1.05%14:18all months
CBOT:ZSSOYBEANS Nov900.25907.00891.75893.00+0.25+0.03%14:19all months
CBOT:ZWWHEAT Dec581.75582.50560.00562.75-17.00-2.93%14:19all months
CBOT:XWWHEAT (MINI) Sep561.625561.625540.875542.625-17.875-3.18%14:15all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25703257912566325770+96+0.37%14:19all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1934.01943.21934.01942.5+11.3+0.58%14:19all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7390.507420.757351.507389.50+1.75+0.02%14:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22270222802213522215-55-0.25%14:13all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22245222652213022205-55-0.25%14:16all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1518.41520.01513.61520.0+5.0+0.33%14:04all months
CME:SPS&P 500 INDEX Sep2857.02860.02851.52859.0+6.8+0.24%14:14all months
CME:ESS&P 500 INDEX (E-MINI) Sep2851.752860.002850.252859.00+6.75+0.24%14:19all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep552.9553.9551.3551.4-0.5-0.09%14:19all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep346.20347.85346.05346.85+0.85+0.25%14:00all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep916.1917.2915.3916.2+2.8+0.31%14:12all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep763.8768.6763.8768.5+6.2+0.81%14:13all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep735.5736.1730.6734.6+0.5+0.07%14:15all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep547.8547.9545.1546.5-1.4-0.26%14:19all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep2015.02023.52011.22022.5+10.2+0.51%14:17all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.328125120.656250120.281250120.640625+0.390625+0.32%14:19all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep96.01562596.17187596.01562596.093750+0.312500+0.33%13:11all months
CBOT:ZT2 YEAR T-NOTES Sep105.828125105.875000105.812500105.867188+0.054688+0.05%14:18all months
CBOT:ZQ30 DAY FED FUND Oct97.85597.86097.85597.8550.0000.00%14:12all months
CBOT:ZF5 YEAR T-NOTES Sep113.617188113.812500113.593750113.804688+0.218750+0.19%14:18all months
CME:GEEURODOLLAR Dec97.0297.0697.0297.06+0.04+0.04%14:18all months
CBOT:ZBT-BONDS Sep144.68750145.50000144.59375145.46875+0.93750+0.65%14:19all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.171875128.625000128.109375128.609375+0.531250+0.41%14:18all months
CBOT:UBULTRA T-BONDS Sep158.71875159.93750158.65625159.75000+1.18750+0.75%14:19all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct150.750152.350150.750151.125-0.725-0.48%14:04all months
CME:HELEAN HOGS Oct59.15059.50055.97556.600-2.000-3.41%14:04all months
CME:LELIVE CATTLE Oct110.875111.075110.275110.450-0.425-0.38%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.71814.77314.60614.653+0.022+0.15%14:17all months
NYMEX:HGCOPPER Dec2.67652.70052.66002.6830+0.0355+1.32%14:17all months
NYMEX:MGCE-MICRO GOLD Dec1191.31196.81189.61195.9+11.7+0.98%14:19all months
NYMEX:GCGOLD Dec1190.41196.91189.61195.9+11.7+0.98%14:19all months
NYMEX:QOGOLD (E-MINI) Oct1186.001192.751185.751190.25+10.50+0.88%set 13:18all months
NYBOT:YGGOLD (MINI) Dec1188.61196.41188.61194.7+10.5+0.88%14:18all months
NYMEX:PAPALLADIUM Sep886.3903.5886.3899.3+21.5+2.42%14:17all months
NYMEX:PLPLATINUM Oct787.9797.9786.1794.5+17.2+2.18%14:18all months
NYMEX:SISILVER Sep14.72514.83014.62514.700+0.069+0.47%14:17all months
NYMEX:QISILVER (E-MINI) Sep14.77514.82514.67514.675+0.050+0.34%set 12:41all months
NYMEX:SILSILVER 1000 OZ Sep14.75014.83014.63014.690+0.059+0.40%13:58all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep330.0330.9329.4330.3+1.3+0.40%14:18all months

© Copyright INO.com, Inc. All Rights Reserved.