S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.385
+0.505 +0.04%
Euro
1.165665
+0.004690 +0.40%
US Dollar
94.441
-0.421 -0.44%
Weak

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6705673563006355-355-5.28%05:26all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73780.74370.73750.7435+0.0043+0.58%05:26all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep80.8781.2980.8781.29+0.56+0.69%04:52all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.07501.07501.07501.0750+0.0007+0.07%04:21all months
CME:6LBRAZILIAN REAL Jul0.265250.265550.264850.26555-0.00010-0.04%05:12all months
CME:6BBRITISH POUND Sep1.32911.33661.32881.3359+0.0053+0.40%05:26all months
CME:6CCANADIAN $ Sep0.751950.754850.751800.75465+0.00180+0.24%05:26all months
CME:M6AE-MICRO AUD/USD Sep0.73780.74370.73750.7435+0.0043+0.58%05:25all months
CME:MCDE-MICRO CAD/USD Sep0.75190.75480.75190.7548+0.0019+0.25%05:25all months
CME:MSFE-MICRO CHF/USD Sep1.01801.01831.01801.0181+0.0015+0.15%05:15all months
CME:6EEURO FX Sep1.168001.174951.167451.17475+0.00495+0.42%05:26all months
CME:E7EURO FX (E-MINI) Sep1.16801.17501.16741.1748+0.0050+0.43%05:25all months
CME:EADEURO/AUSTRALIAN $ Sep1.58381.58381.57871.5792-0.0033-0.21%05:09all months
CME:RPEURO/BRITISH POUND Sep0.878900.880150.877550.87935+0.00020+0.02%05:23all months
NYBOT:HREURO/HUNGARIAN FORINT Sep325.390325.650325.390325.650-1.425-0.44%04:04all months
CME:RYEURO/JAPANESE YEN Sep127.60128.61127.60128.58+0.83+0.65%05:20all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep10.310510.325510.309510.3255+0.0015+0.01%04:10all months
CME:RFEURO/SWISS FRANC Sep1.14941.15371.14941.1532+0.0025+0.22%05:16all months
CME:MIRINR/USD E-MICRO Jul147.01147.01146.80146.86-0.15-0.10%05:18all months
CME:SIRINR/USD STANDARD Jun147.44147.67147.29147.49+0.11+0.07%05:22all months
CME:6JJAPANESE YEN Sep0.0091540.0091560.0091270.009136-0.000021-0.23%05:25all months
CME:6MMEXICAN PESO Sep0.048500.048790.048480.04873+0.00001+0.02%05:26all months
CME:6NNEW ZEALAND $ Sep0.68700.69150.68640.6912+0.0031+0.45%05:25all months
CME:NOKNORWEGIAN KRONE Sep0.123920.124270.123920.12407+0.00051+0.41%05:01all months
CME:6RRUSSIAN RUBLE Sep0.0156700.0157200.0156700.015720+0.000155+1.00%05:15all months
CME:SEKSWEDISH KRONA Sep0.113840.113870.113530.11387+0.00056+0.49%05:11all months
CME:6SSWISS FRANC Sep1.01611.01911.01551.0183+0.0017+0.17%05:26all months
NYBOT:DXU.S $ INDEX Sep94.55094.55094.09594.100-0.304-0.32%05:25all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug65.9366.6565.7166.32+0.78+1.19%05:26all months
NYMEX:QMCRUDE OIL (E-MINI) Aug65.87566.65065.72566.325+0.775+1.18%05:26all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.2172.9172.2172.91+1.05+1.46%05:16all months
NYMEX:NGNATURAL GAS Aug2.9762.9862.9702.973+0.001+0.03%05:25all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.9852.9902.9802.980+0.005+0.17%05:21all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.08012.10492.07852.1006+0.0264+1.27%05:26all months
NYMEX:RBRBOB GASOLINE Aug2.00182.01651.99682.0133+0.0173+0.87%05:26all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep2520253925202529+16+0.63%05:26all months
NYBOT:KCCOFFEE Sep116.05116.75116.05116.65+0.40+0.34%05:25all months
NYBOT:CTCOTTON #2 Dec84.3584.5084.2084.42+0.13+0.15%05:26all months
NYBOT:SBSUGAR #11 WORLD Oct12.2112.3412.2112.34+0.13+1.06%05:26all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec379.00380.50378.25379.50+1.25+0.33%05:25all months
CBOT:XCCORN (MINI) Dec378.50381.50378.50379.25+1.00+0.26%03:57all months
MGEX:MWEHARD RED SPRING WHEAT Sep564.75566.75564.00566.25+1.50+0.27%05:21all months
KCBT:KEHARD RED WINTER WHEAT Sep509.75512.00506.75511.00+1.00+0.20%05:24all months
CBOT:ZOOATS Dec237.50240.25237.50239.00-0.25-0.10%05:22all months
CBOT:XKSOYBEAN (MINI) Nov901.500908.875901.000908.875+7.375+0.82%05:25all months
CBOT:ZMSOYBEAN MEAL Dec334.7337.4333.7337.2+2.9+0.87%05:26all months
CBOT:ZLSOYBEAN OIL Dec29.7929.9929.7829.93+0.14+0.47%05:26all months
CBOT:ZSSOYBEANS Nov900.50909.50900.00909.25+7.75+0.86%05:26all months
CBOT:ZWWHEAT Sep506.75508.25504.25507.75+1.00+0.20%05:25all months
CBOT:XWWHEAT (MINI) Jul495.000496.000491.125496.000+0.750+0.15%04:53all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep24457245942444524592+120+0.49%05:26all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1949.11977.71949.11977.7+18.4+0.94%04:45all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7228.007267.257222.007266.50+28.75+0.40%05:26all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22405226102239022605+180+0.80%05:24all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22375225752235522570+180+0.80%05:25all months
CME:SPS&P 500 INDEX Sep2750.22764.82750.22764.8+12.3+0.44%04:52all months
CME:ESS&P 500 INDEX (E-MINI) Sep2750.502766.252749.252766.25+13.75+0.50%05:26all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1991.72001.71990.52001.4+9.0+0.45%05:25all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep119.843750119.906250119.640625119.703125-0.156250-0.13%05:26all months
CBOT:ZT2 YEAR T-NOTES Sep105.867188105.867188105.828125105.851563-0.023438-0.02%05:26all months
CBOT:ZQ30 DAY FED FUND Aug98.06098.06098.05598.060-0.005-0.01%05:17all months
CBOT:ZF5 YEAR T-NOTES Sep113.414063113.437500113.296875113.328125-0.093750-0.08%05:24all months
CME:GEEURODOLLAR Dec96.99597.00596.97096.980-0.020-0.02%05:24all months
CBOT:ZBT-BONDS Sep143.90625144.03125143.50000143.65625-0.31250-0.22%05:26all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.671875127.718750127.375000127.468750-0.234375-0.18%05:25all months
CBOT:UBULTRA T-BONDS Sep157.87500158.00000157.28125157.53125-0.40625-0.26%05:26all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.32716.43416.30516.434+0.108+0.66%05:00all months
NYMEX:HGCOPPER Sep3.04903.06703.04253.0640+0.0205+0.67%05:25all months
NYMEX:MGCE-MICRO GOLD Dec1281.21284.21280.61283.3+0.9+0.07%05:24all months
NYMEX:GCGOLD Aug1268.61273.11268.41271.5+1.0+0.08%05:26all months
NYMEX:QOGOLD (E-MINI) Aug1269.751273.001269.001271.75+1.25+0.10%05:06all months
NYBOT:YGGOLD (MINI) Aug1266.41269.21265.21268.8-1.7-0.13%05:04all months
NYMEX:PAPALLADIUM Sep944.6956.2942.3954.0+8.4+0.89%05:26all months
NYMEX:PLPLATINUM Jul863.5868.7857.6868.0+4.8+0.56%05:26all months
NYMEX:SISILVER Sep16.39016.53516.38516.510+0.106+0.65%05:25all months
NYMEX:SILSILVER 1000 OZ Jul16.31016.46016.31016.430+0.104+0.64%05:06all months

© Copyright INO.com, Inc. All Rights Reserved.