Thursday Oct 24, 1:25AM EDT

Major Futures Price Board - Open Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.765400.765400.764700.76485-0.00045-0.06%01:09all months
CME:6EEURO FX Dec1.117001.117901.116651.11725+0.00030+0.03%01:10all months
ICE:@DXUS DOLLAR INDEX Dec97.21597.26097.16597.215-0.021-0.02%01:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec55.9055.9455.4555.57-0.31-0.58%01:10all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec61.0961.1060.7460.87-0.17-0.29%01:09all months
NYMEX:NGNATURAL GAS Dec2.4242.4392.4242.434+0.007+0.29%01:10all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.95501.95501.94321.9469-0.0068-0.35%01:10all months
NYMEX:RBRBOB GASOLINE Dec1.61491.61491.60431.6084-0.0035-0.22%01:10all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 Dec65.0065.1564.8764.99+0.04+0.06%01:10all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec388.50389.75388.25389.50+0.75+0.19%01:04all months
CBOT:XCCORN (MINI) Dec388.000389.625388.000389.625+1.500+0.39%00:30all months
CBOT:XKSOYBEAN (MINI) Nov933.50935.00933.50935.00+2.25+0.24%01:08all months
CBOT:ZMSOYBEAN MEAL Dec308.5309.4308.4309.1+0.2+0.06%01:10all months
CBOT:ZLSOYBEAN OIL Dec30.6330.6830.5330.63+0.07+0.23%01:09all months
CBOT:ZSSOYBEANS Nov933.75936.00933.50935.00+0.25+0.03%01:08all months
CBOT:ZWWHEAT Dec522.50523.75521.00523.75+2.25+0.43%01:07all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1037.11039.31035.71037.9+0.9+0.09%01:11all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.50098.50098.49098.495-0.005-0.01%00:30all months
CME:GEEURODOLLAR Dec98.11598.11598.10098.100-0.010-0.01%01:06all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.66902.67352.66252.6650-0.0025-0.09%01:09all months
NYMEX:MGCE-MICRO GOLD Dec1495.01496.41493.71495.1+0.1+0.01%01:10all months
NYMEX:GCGOLD Dec1495.11496.31493.61495.10.00.00%01:10all months
NYMEX:SISILVER Dec17.57517.58017.51517.570+0.005+0.03%01:10all months