Sunday Jan 26, 11:09PM EST

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
ICE:@BTMBAKKT BITCOIN Feb8747.58752.58705.08740.0+177.5+2.07%22:49all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6EEURO FX Mar1.106251.106901.105751.10620-0.00015-0.01%22:52all months
ICE:@DXUS DOLLAR INDEX Mar97.64097.67597.59097.670+0.020+0.02%22:56all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec51.5351.5350.1550.86-0.93-1.68%22:52all months
NYMEX:QCLCRUDE OIL Mar53.7053.7152.1552.95-1.24-2.29%22:58all months
NYMEX:QNGNATURAL GAS Mar1.9101.9531.9001.941+0.071+3.80%22:58all months
NYMEX:NGNATURAL GAS Apr1.9341.9791.9321.969+0.061+2.82%22:53all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.76761.76761.73251.7420-0.0271-1.45%21:50all months
NYMEX:QHONEW YORK HARBOR ULSD Mar1.72791.73051.69451.7019-0.0355-2.04%22:58all months
NYMEX:RBRBOB GASOLINE Feb1.50491.50521.47241.4785-0.0349-2.10%22:03all months
NYMEX:QRBRBOB GASOLINE Mar1.51151.51971.47851.4911-0.0348-2.28%22:58all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 Mar69.2569.3068.7568.85-0.55-0.79%22:58all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.25384.75382.25382.25-5.00-1.28%22:53all months
MGEX:@MWHARD RED SPRING WHEAT Mar545.00545.00541.25543.50-4.00-0.73%22:45all months
KCBT:@KWHARD RED WINTER WHEAT Mar483.00483.00477.75480.00-6.00-1.23%22:58all months
CBOT:ZMSOYBEAN MEAL Mar297.3297.7296.7297.0-1.3-0.43%22:53all months
CBOT:ZLSOYBEAN OIL Mar31.9031.9731.5931.66-0.36-1.06%22:53all months
CBOT:ZSSOYBEANS Mar899.25900.00895.00896.00-6.00-0.64%22:53all months
CBOT:ZWWHEAT Mar567.75568.75561.00563.50-10.00-1.78%22:52all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Mar2029.92030.92010.62013.1-20.0-0.98%21:27all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1107.01107.01080.01086.4-26.2-2.35%22:55all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GEEURODOLLAR Mar98.29098.31098.28598.2900.0000.00%22:41all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Mar18.17918.29918.17918.259+0.146+0.81%21:29all months
NYMEX:HGCOPPER Mar2.66752.67302.62602.6435-0.0405-1.42%22:53all months
NYMEX:GCGOLD Feb1580.51588.41576.71579.0+7.1+0.46%22:53all months
ICE:@YGMINI GOLD Feb1581.91584.01578.01578.3+6.4+0.41%22:15all months
NYMEX:QPAPALLADIUM Mar2324.22326.22254.12283.0-33.3-1.44%22:58all months
NYMEX:QPLPLATINUM Apr1016.41016.4999.21003.5-7.1-0.70%21:36all months
NYMEX:SISILVER Dec18.58018.59518.52018.550+0.106+0.58%22:24all months