S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.21
+0.39 +0.69%
Gold
1318.585
-2.065 -0.16%
Euro
1.13081
-0.00073 -0.06%
US Dollar
96.547
+0.031 +0.03%
Strong

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar3885391538853890-5-0.14%02:46all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.71230.71390.71190.7131+0.0013+0.18%02:48all months
CME:6BBRITISH POUND Jun1.32491.32791.32331.3248+0.0011+0.08%02:48all months
CME:6CCANADIAN $ Jun0.747450.748600.747450.74820+0.00100+0.13%02:48all months
CME:6EEURO FX Jun1.139301.140151.138451.13900-0.00020-0.02%02:48all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.139401.139751.138501.13885-0.00035-0.03%02:22all months
CME:6JJAPANESE YEN Jun0.0091530.0091540.0091300.009139-0.000006-0.07%02:48all months
ICE:@DXUS DOLLAR INDEX Jun95.99096.10595.98096.050-0.018-0.02%02:42all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun59.2259.5659.2259.40+0.32+0.56%02:47all months
NYMEX:QCLCRUDE OIL May59.1259.3759.0459.21+0.39+0.66%02:45all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY May2.7762.7762.7702.770-0.004-0.14%01:28all months
NYMEX:QNGNATURAL GAS May2.7752.7882.7652.765-0.009-0.32%02:45all months
NYMEX:NGNATURAL GAS Apr2.7592.7702.7492.749-0.006-0.23%02:47all months
NYMEX:QHONEW YORK HARBOR ULSD May1.98171.98931.98151.9825+0.0011+0.06%02:43all months
NYMEX:QRBRBOB GASOLINE May1.88971.89531.88641.8872-0.0021-0.11%02:43all months
NYMEX:RBRBOB GASOLINE Apr1.93591.94251.93541.9363-0.0016-0.09%01:31all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 May77.6377.9877.4277.75+0.02+0.03%02:42all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul388.50389.25388.25388.75-0.50-0.13%02:38all months
KCBT:@KWHARD RED WINTER WHEAT May449.50452.00448.25450.25+1.00+0.22%02:42all months
CBOT:ZOOATS May275.50275.50273.75275.00-0.25-0.09%01:45all months
CBOT:ZMSOYBEAN MEAL May314.6315.7314.1314.9-0.2-0.06%02:46all months
CBOT:ZLSOYBEAN OIL May28.8228.8528.7428.75-0.07-0.23%02:45all months
CBOT:ZSSOYBEANS May905.50907.50904.75905.00-1.50-0.16%02:43all months
CBOT:ZWWHEAT Jul474.75479.50474.50478.00+3.00+0.59%02:41all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun25596256842556125636+59+0.23%02:48all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1048.61053.41045.71047.2-1.4-0.13%02:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7363.007387.757352.507362.00+6.75+0.10%02:48all months
CME:ESS&P 500 INDEX (E-MINI) Jun2808.502817.252806.002811.75+4.75+0.17%02:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Apr97.59597.59597.59097.590-0.005-0.01%02:47all months
CME:GEEURODOLLAR Dec97.63597.64597.60097.610-0.025-0.03%02:47all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:MGCE-MICRO GOLD Dec1342.01342.01342.01342.0-4.7-0.35%01:38all months
NYMEX:GCGOLD Apr1321.51323.01317.01318.7-3.9-0.29%02:48all months
ICE:@YGMINI GOLD Apr1316.71317.11315.01316.3-6.3-0.48%02:34all months
NYMEX:PLPLATINUM Apr858.5863.1851.2853.8-3.9-0.48%02:44all months

© Copyright INO.com, Inc. All Rights Reserved.