Wednesday Nov 13, 11:34PM EST

Major Futures Price Board - Open Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.754450.754700.754050.75425-0.00030-0.04%23:17all months
CME:6EEURO FX Dec1.102901.103201.102051.10250-0.00040-0.04%23:19all months
ICE:@DXUS DOLLAR INDEX Dec98.21098.25598.19098.225-0.005-0.01%23:22all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec57.3957.7357.2957.380.000.00%23:19all months
NYMEX:NGNATURAL GAS Dec2.6742.6782.6582.669-0.005-0.20%23:18all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.91771.92561.91341.9184+0.0025+0.13%23:09all months
NYMEX:RBRBOB GASOLINE Dec1.63731.64651.63601.6387+0.0012+0.08%23:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec375.25376.00374.50375.750.000.00%23:03all months
CBOT:XCCORN (MINI) Dec375.375375.500375.000375.250-0.500-0.13%22:00all months
CBOT:ZMSOYBEAN MEAL Dec303.9305.0303.6304.7+0.6+0.19%23:03all months
CBOT:ZLSOYBEAN OIL Dec30.5330.6130.5230.540.000.00%23:19all months
CBOT:ZWWHEAT Dec508.75509.25507.50509.00+0.25+0.05%23:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1045.01047.21041.01041.3-3.9-0.37%23:09all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GEEURODOLLAR Dec98.09098.09098.08598.090+0.005+0.01%23:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.63752.64552.63402.6385+0.0015+0.06%23:19all months
NYMEX:MGCE-MICRO GOLD Dec1464.01465.81461.71465.5+1.4+0.09%23:19all months
NYMEX:GCGOLD Dec1464.01465.91461.71465.6+1.3+0.09%23:19all months
NYMEX:SISILVER Dec16.93016.99516.86016.955+0.010+0.06%23:18all months