Tuesday Aug 20, 9:23PM EDT

iShares Iboxx $ Invest Grade C Exchange Traded Fund (ETF)

PACF › iShares Iboxx $ Invest Grade C (PACF:LQD)

128.1600 +0.7300 (+0.61%)

2019-08-20 15:59:55, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price128.1600
Open127.8700
High128.2200
Volume8,972,204
Year High121.46
Year Low111.29
52wk High119.75
52wk Low111.25
Year End Close120.99
Shares Outstanding262,300
Beta1.42
Net Change0.7300
Previous Close119.7300
Low127.7201
Time2019-08-20 15:59:55
Year High Date2018-01-02
Year Low Date2018-11-28
52wk High Date2019-05-24
52wk Low Date2018-12-03
Average Volume9,293,480
Assets243,548M
Volatility3.02

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

iShares U.S. Home Construction ETF (ITB) +90

5 hours ago

Trading up +0.41 (+1.08%) at 40.11. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ConocoPhillips (COP) -85

5 hours ago

Trading down -1.26 (-2.10%) at 52.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX Futures Tail Risk Index ER - Mid Term (SPVXTRMP) +100

15 minutes ago

Trading up +0.01 (+0.01%) at 87.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 (SP500) -55

5 hours ago

Trading down -23.14 (-0.83%) at 2900.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SILVER 1000 OZ Dec 2019 (SIL.Z19) +75

1 hour, 22 minutes ago

Trading down -0.03 (-0.21%) at 17.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Dec 2019 (HO.Z19) -85

1 hour, 17 minutes ago

Trading down -0.0028 (-0.14%) at 1.8619. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Chinese Yuan Renminbi (KRWCNY) +70

this minute

Trading up +0.000860 (+0.15%) at 0.584415. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Croatian Kuna/Danish Krone (HRKDKK) -75

7 hours ago

Trading down -0.00030 (-0.03%) at 1.00975. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JPMORGAN INFLATION MANAGED BOND FUND I CLASS (JRBSX) +85

4 days ago

Trading unchanged at 10.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DFA INTERNATIONAL CORE EQUITY PORTFOLIO (DFIEX) -90

4 days ago

Trading up +0.13 (+1.08%) at 12.16. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.