Bitcoin Is Running Out Of Time
PACF › SPDR Select Sector Fund - Industrial (PACF:XLI)
74.530 -0.470 (-0.64%)
2019-08-20 15:59:55, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 74.530 |
|---|---|
| Previous Close | 73.78 |
| Low | 74.500 |
| Time | 2019-08-20 15:59:55 |
| Year High Date | 2018-01-29 |
| Year Low Date | 2018-10-29 |
| 52wk High Date | 2018-09-20 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 13,482,798 |
| Assets | 44,935M |
| Volatility | 21.7 |
| Open | 74.820 |
|---|---|
| High | 75.025 |
| Volume | 4,599,308 |
| Year High | 80.96 |
| Year Low | 66.99 |
| 52wk High | 80.41 |
| 52wk Low | 59.92 |
| Year End Close | 37.9 |
| Shares Outstanding | 152,830 |
| Beta | 1.07 |
Today's Top Trending ETFs
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Shark Tank's Robert Herjavec Shares the "1,000X Formula" for
Finding Unicorn Startups.
Angel investing is taking the world by storm. Everyday people from coast
to coast are now backing little-known startups long before they IPO, and
they're exploding in value, becoming worth billions of dollars. It's
making some Americans wealthier than they ever dreamed possible. But when
you're in a position to have all of these exciting deals at your
fingertips, you need a way to determine which could be winners - and which
are nothing more than hype. As Robert reveals in this brief video, the
"1,000X Formula" is exactly the ticket.
Trader's Blog
Silver Smashed The Target Early; Now I See 3 Options
Weekly Futures Recap With Mike Seery
Equity
iShares Global REIT (REET) +90
5 hours ago
Trading down -0.15 (-0.56%) at 27.24. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Netflix, Inc (NFLX) -85
5 hours ago
Trading down -10.6500 (-3.01%) at 298.7500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
Dow Jones Commodity Index Precious Metals (DJCIPM) +75
15 minutes ago
Trading down -0.06 (-0.03%) at 262.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P Latin America 40 Dynamic Rebalancing Risk Control 18% Index (USD) (SPLAM18N) -100
3 hours ago
Trading up +0.03 (+0.01%) at 415.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
S&P MIDCAP 400 INDEX (E-MINI) Sep 2019 (EMD.U19) +55
36 minutes ago
Trading up +4.2 (+0.23%) at 1877.9. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NY HARBOR ULSD HEATING OIL Sep 2019 (HO.U19) -55
29 minutes ago
Trading up +0.0009 (+0.04%) at 1.8547. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
United Arab Emirates Dirham/Danish Krone (AEDDKK) +85
2 hours, 34 minutes ago
Trading down -0.00300 (-0.16%) at 1.82830. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Nepalese Rupee/British Pound (NPRGBP) -70
2 days ago
Trading unchanged at 0.007249. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
T. ROWE PRICE GNMA FUND (PRGMX) +85
4 days ago
Trading unchanged at 9.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND INVESTOR SHS (VFSVX) -90
4 days ago
Trading up +0.34 (+0.91%) at 37.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.