Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.106355 | 1.108150 | 1.101555 | 1.102160 | -0.004195 | -0.38% |
| US Dollar | 97.929 | 98.305 | 97.836 | 98.266 | 0.000 | 0.00% |
| Bonds | 159.68750 | 160.31250 | 159.40625 | 159.84375 | +0.15625 | +0.10% |
| Crude Oil | 58.31 | 58.74 | 57.50 | 57.97 | -0.36 | -0.67% |
| Natural Gas | 2.585 | 2.675 | 2.557 | 2.657 | +0.074 | +3.03% |
| Gold | 1465.16 | 1473.30 | 1461.80 | 1462.36 | -2.80 | -0.19% |
| Silver | 17.0995 | 17.2350 | 16.9850 | 17.0000 | -0.0995 | -0.58% |
| Dow Indu | 27831.23 | 27898.46 | 27773.98 | 27875.62 | +109.33 | +0.41% |
| S&P 500 | 3111.41 | 3112.87 | 3099.26 | 3110.29 | +6.75 | +0.23% |
| Nasdaq | 8530.54 | 8535.46 | 8477.49 | 8519.89 | +13.68 | +0.17% |
| Emini Dow | 27754 | 27884 | 27722 | 27860 | +113 | +0.42% |
| Emini S&P | 3104.00 | 3114.50 | 3097.75 | 3112.00 | +8.00 | +0.27% |
| Emini Nasdaq | 8280.25 | 8313.50 | 8233.25 | 8283.00 | +4.50 | +0.06% |
| Bitcoin Bitstamp BTC | 7609.87 | 7714.70 | 6785.00 | 7270.38 | -339.49 | -4.46% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6C | CANADIAN $ Dec | 0.75280 | 0.75450 | 0.75165 | 0.75175 | -0.00095 | -0.12% | 16:59 | all months | |
| CME:6E | EURO FX Dec | 1.10760 | 1.11115 | 1.10290 | 1.10365 | -0.00375 | -0.34% | 16:59 | all months | |
| ICE:@DX | US DOLLAR INDEX Dec | 97.860 | 98.215 | 97.700 | 98.200 | +0.301 | +0.31% | 16:59 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:QCL | CRUDE OIL Jan | 58.31 | 58.74 | 57.50 | 57.96 | -0.62 | -1.06% | 16:59 | all months | |
| NYMEX:QNG | NATURAL GAS Jan | 2.635 | 2.724 | 2.601 | 2.696 | +0.074 | +2.82% | 16:59 | all months | |
| NYMEX:NG | NATURAL GAS Dec | 2.585 | 2.675 | 2.557 | 2.657 | +0.074 | +3.03% | 16:59 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Dec | 1.9401 | 1.9599 | 1.9197 | 1.9328 | -0.0042 | -0.22% | 16:58 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD Jan | 1.9379 | 1.9584 | 1.9185 | 1.9339 | -0.0092 | -0.47% | 16:59 | all months | |
| NYMEX:RB | RBOB GASOLINE Dec | 1.6971 | 1.7093 | 1.6643 | 1.6756 | -0.0183 | -1.17% | 16:59 | all months | |
| NYMEX:QRB | RBOB GASOLINE Jan | 1.6854 | 1.7036 | 1.6608 | 1.6721 | -0.0262 | -1.54% | 16:59 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@MME | MINI MSCI EMERGING MARKETS Dec | 1049.0 | 1052.7 | 1045.7 | 1049.1 | +0.3 | +0.03% | 16:54 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZQ | 30 DAY FED FUND Jan | 98.455 | 98.455 | 98.450 | 98.450 | 0.000 | 0.00% | 16:59 | all months | |
| CME:GE | EURODOLLAR Dec | 98.0975 | 98.1000 | 98.0800 | 98.0825 | -0.0125 | -0.01% | 16:59 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@YI | 1000 OZ MINI SILVER Dec | 17.007 | 17.135 | 16.902 | 16.910 | -0.155 | -0.91% | 16:52 | all months | |
| NYMEX:HG | COPPER Dec | 2.6255 | 2.6525 | 2.6155 | 2.6460 | +0.0210 | +0.79% | 16:59 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1464.6 | 1473.3 | 1461.3 | 1461.9 | -2.6 | -0.17% | 16:59 | all months | |
| NYMEX:GC | GOLD Dec | 1464.3 | 1473.4 | 1461.2 | 1462.2 | -2.2 | -0.15% | 16:59 | all months | |
| ICE:@YG | MINI GOLD Dec | 1463.6 | 1473.2 | 1461.6 | 1468.4 | +4.8 | +0.33% | 17:08 | all months | |
| NYMEX:SI | SILVER Dec | 17.075 | 17.210 | 16.950 | 16.970 | -0.105 | -0.60% | 16:59 | all months | |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
