S&P 500
2769.90
-9.76 -0.35%
Dow Indu
24941.73
-148.75 -0.59%
Nasdaq
7737.65
-8.73 -0.11%
Crude Oil
65.61
+0.76 +1.18%
Gold
1278.820
-2.305 -0.18%
Euro
1.160605
+0.001955 +0.17%
US Dollar
94.801
+0.013 +0.01%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.158650 1.162175 1.156645 1.160605 +0.001955 +0.17%
US Dollar 94.853 95.048 94.703 94.801 +0.013 +0.01%
Bonds 143.68750 144.09375 143.43750 143.56250 -0.09375 -0.07%
Crude Oil 64.22 65.82 63.40 65.61 +0.76 +1.18%
Natural Gas 3.051 3.053 2.945 2.955 -0.067 -2.21%
Gold 1281.125 1282.175 1277.440 1278.820 -2.305 -0.18%
Silver 16.5655 16.6293 16.4250 16.4595 -0.1060 -0.64%
Dow Indu 24944.28 24976.51 24825.77 24941.73 -148.75 -0.59%
S&P 500 2765.79 2774.13 2757.12 2769.90 -9.76 -0.35%
Nasdaq 7692.96 7748.38 7676.83 7737.65 -8.73 -0.11%
Emini Dow 25074 25148 24839 24954 -155 -0.62%
Emini S&P 2780.00 2786.75 2761.25 2773.50 -11.00 -0.40%
Emini Nasdaq 7276.00 7289.25 7208.75 7268.00 -13.50 -0.19%
Bitcoin Bitstamp BTC 6412.34 6793.00 6381.25 6732.42 +320.08 +4.99%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6495678563406715+185+2.85%14:58all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.49594.70594.37594.460+0.013+0.01%15:00all months
CME:6AAUSTRALIAN $ Sep0.74410.74570.74160.7418-0.0034-0.46%set 15:00all months
CME:6LBRAZILIAN REAL Jul0.266850.267700.265300.26625-0.00185-0.69%15:00all months
CME:6BBRITISH POUND Sep1.33281.33311.32811.3295-0.0042-0.32%set 15:00all months
CME:6CCANADIAN $ Sep0.758900.761100.756700.75780-0.00215-0.28%set 15:00all months
CME:MCDE-MICRO CAD/USD Sep0.75890.76110.75670.7582-0.0018-0.24%set 14:44all months
CME:6EEURO FX Sep1.167601.170401.164451.16955+0.00095+0.08%set 15:00all months
CME:E7EURO FX (E-MINI) Sep1.16761.17041.16441.1696+0.0010+0.09%set 15:00all months
NYBOT:KEOEURO/$ (NEW) Sep1.167101.170051.165501.16935+0.00075+0.06%14:59all months
CME:RPEURO/BRITISH POUND Sep0.875600.880200.875400.87965+0.00345+0.39%14:59all months
CME:RYEURO/JAPANESE YEN Sep128.39128.48127.90128.43-0.01-0.01%15:00all months
CME:RFEURO/SWISS FRANC Sep1.15581.15611.15231.1542-0.0021-0.18%14:15all months
CME:SIRINR/USD STANDARD Jun146.60146.96146.51146.68+0.23+0.16%14:04all months
CME:6JJAPANESE YEN Sep0.0090900.0091230.0090900.009107+0.000008+0.09%set 15:00all months
CME:6MMEXICAN PESO Sep0.047690.048030.047380.04793+0.00026+0.54%set 15:01all months
CME:6NNEW ZEALAND $ Sep0.69400.69550.69210.6931-0.0010-0.14%set 15:00all months
CME:NOKNORWEGIAN KRONE Sep0.122970.123550.122760.12334+0.00012+0.10%14:59all months
CME:6RRUSSIAN RUBLE Sep0.0156400.0156600.0155300.015590-0.000105-0.67%13:25all months
CME:SEKSWEDISH KRONA Sep0.114210.114430.113690.11410-0.00046-0.40%14:59all months
CME:6SSWISS FRANC Sep1.01001.01431.00881.0131+0.0025+0.25%set 15:00all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug64.2265.8263.4065.61+0.76+1.18%15:01all months
NYMEX:QMCRUDE OIL (E-MINI) Jul64.32565.97563.60065.775+0.725+1.13%14:59all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.8074.0171.3573.91+1.80+2.50%14:56all months
CBOT:EHETHANOL Jul1.4121.4121.3921.403-0.014-0.99%15:01all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jul3.0433.0432.9452.954-0.068-2.25%14:57all months
NYMEX:NGNATURAL GAS Aug3.0393.0432.9472.955-0.060-1.99%14:59all months
NYMEX:QGNATURAL GAS (E-MINI) Jul3.0453.0552.9452.955-0.065-2.14%14:45all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.08342.13712.06892.1350+0.0449+2.16%15:00all months
NYMEX:RBRBOB GASOLINE Aug2.00152.04931.99392.0414+0.0300+1.50%15:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jul237.65237.65235.75236.80-0.20-0.08%14:16all months
CME:CSCCHEESE-CASH SETTLED Aug1.6641.6641.6451.646-0.020-1.20%15:01all months
NYBOT:CCCOCOA Sep2508252224322480-39-1.55%13:29all months
NYBOT:KCCOFFEE Sep118.00118.10116.55116.65-0.90-0.76%set 13:29all months
NYBOT:CTCOTTON #2 Dec89.4689.5287.1087.77-2.08-2.32%set 14:19all months
CME:LBSLUMBER (RANDOM LENGTH) Jul560.2561.9543.2543.2-15.0-2.69%14:14all months
CME:DCMILK CLASS III Jul15.3615.4115.1715.19-0.24-1.56%14:51all months
NYBOT:OJORANGE JUICE-A Sep161.65162.95159.65160.10-1.55-0.96%13:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec381.00383.50375.50377.00-5.75-1.50%14:19all months
CBOT:XCCORN (MINI) Dec382.25382.25376.00377.25-5.50-1.44%set 14:18all months
MGEX:MWEHARD RED SPRING WHEAT Sep580.25583.00571.25572.00-9.00-1.55%set 14:27all months
KCBT:KEHARD RED WINTER WHEAT Sep530.50533.50514.50516.25-18.00-3.36%14:19all months
CBOT:ZOOATS Jul234.50235.75230.50232.75-0.75-0.32%14:19all months
CBOT:ZRROUGH RICE Sep10.31510.37510.24510.300+0.005+0.05%14:18all months
CBOT:XKSOYBEAN (MINI) Nov928.000936.000923.000930.625+0.125+0.01%14:33all months
CBOT:ZMSOYBEAN MEAL Dec343.7347.3341.0342.0-3.1-0.90%14:19all months
CBOT:ZLSOYBEAN OIL Dec30.3030.4230.1630.34+0.05+0.17%14:19all months
CBOT:ZSSOYBEANS Nov930.75939.00922.50929.50-1.00-0.11%14:19all months
CBOT:ZWWHEAT Sep509.75512.50500.50501.50-12.00-2.34%14:19all months
CBOT:XWWHEAT (MINI) Jul498.875499.000488.000489.625-9.875-1.98%14:25all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun87.687.787.687.6-0.1-0.11%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Sep25074251482483924954-155-0.62%15:01all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1988.01988.71979.51984.4-20.5-1.02%15:01all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7276.007289.257208.757268.00-13.50-0.19%15:01all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22800228552257022645-155-0.68%14:59all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22765228202254022605-160-0.70%15:00all months
NYBOT:FNGNYSE FANG+ INDEX Sep3016.23049.13014.63043.5+7.5+0.25%14:58all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1199.31204.71198.21204.3-3.3-0.27%14:40all months
CME:ESS&P 500 INDEX (E-MINI) Sep2780.002786.752761.252773.50-11.00-0.40%15:01all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep335.85338.35335.85338.10-0.60-0.18%14:55all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep851.2851.9849.3850.7-9.4-1.09%14:06all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep717.5723.8715.3723.2+0.2+0.03%15:00all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep501.0502.6498.5500.3+2.1+0.42%14:52all months
CME:GDS&P GSCI Jul464.80468.30464.80467.15+3.85+0.83%set 14:39all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1994.82003.31983.71996.1-0.1-0.01%15:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep119.609375119.781250119.562500119.609375+0.015625+0.01%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Sep105.828125105.867188105.820313105.835938+0.015625+0.01%set 15:01all months
CBOT:ZQ30 DAY FED FUND Jul98.09598.09598.09098.095+0.005+0.01%set 14:55all months
CBOT:ZF5 YEAR T-NOTES Sep113.250000113.351563113.234375113.250000+0.007813+0.01%set 15:00all months
CME:GEEURODOLLAR Dec96.96596.98596.96096.965+0.005+0.01%15:00all months
CBOT:ZBT-BONDS Sep143.68750144.09375143.43750143.56250-0.09375-0.07%set 15:00all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.421875127.656250127.296875127.375000-0.015625-0.01%set 15:01all months
CBOT:UBULTRA T-BONDS Sep157.8125158.3125157.3125157.5000-0.2500-0.16%set 15:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug147.625149.275146.875149.075+1.100+0.74%14:04all months
CME:HELEAN HOGS Aug78.42579.47578.00079.200+0.950+1.21%14:04all months
CME:LELIVE CATTLE Aug104.950105.575103.975105.575+0.800+0.76%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.55316.60516.41816.500+0.020+0.12%14:43all months
NYMEX:HGCOPPER Sep3.15853.17303.11853.1455-0.0205-0.65%15:00all months
NYMEX:MGCE-MICRO GOLD Dec1292.01297.21292.01294.3+3.6+0.28%15:00all months
NYMEX:GCGOLD Aug1281.11284.91279.51281.9+3.4+0.27%15:01all months
NYMEX:QOGOLD (E-MINI) Aug1281.751284.501280.501281.75+3.25+0.25%14:54all months
NYBOT:YGGOLD (MINI) Aug1277.71282.41276.61279.3+0.8+0.06%14:59all months
NYMEX:PAPALLADIUM Sep981.3993.9975.1983.7+1.9+0.19%15:00all months
NYMEX:PLPLATINUM Jul887.0892.3881.8884.4-3.4-0.38%15:00all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Jul0.20750.20750.20750.2075+0.0040+1.93%14:22all months
NYMEX:SISILVER Jul16.55016.63516.42516.500+0.020+0.12%15:01all months
NYMEX:SILSILVER 1000 OZ Jul16.5816.6316.4316.49+0.01+0.06%14:57all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep310.0310.2308.2308.3-1.6-0.52%13:56all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep152.00152.00151.30151.30-0.65-0.43%14:44all months

© Copyright INO.com, Inc. All Rights Reserved.