Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.123950 | 1.126350 | 1.123595 | 1.125940 | +0.001990 | +0.18% |
| US Dollar | 97.375 | 97.413 | 97.258 | 97.302 | -0.076 | -0.08% |
| Bonds | 146.78125 | 146.84375 | 146.15625 | 146.31250 | -0.53125 | -0.36% |
| Crude Oil | 64.00 | 65.92 | 64.00 | 65.70 | +1.70 | +2.99% |
| Natural Gas | 2.494 | 2.535 | 2.484 | 2.526 | +0.034 | +1.27% |
| Gold | 1279.010 | 1279.840 | 1274.150 | 1275.195 | -3.815 | -0.30% |
| Silver | 15.0700 | 15.0815 | 14.9950 | 15.0130 | -0.0570 | -0.38% |
| Dow Indu | 26510.77 | 26553.05 | 26458.61 | 26511.05 | -48.49 | -0.19% |
| S&P 500 | 2907.97 | 2909.51 | 2896.35 | 2907.97 | +2.94 | +0.11% |
| Nasdaq | 7969.37 | 8017.15 | 7965.90 | 8015.27 | +17.21 | +0.23% |
| Emini Dow | 26565 | 26629 | 26448 | 26516 | -50 | -0.19% |
| Emini S&P | 2908.75 | 2915.75 | 2899.00 | 2912.50 | +2.50 | +0.09% |
| Emini Nasdaq | 7715.25 | 7737.25 | 7669.75 | 7735.25 | +22.75 | +0.32% |
| Bitcoin Bitstamp BTC | 5257.56 | 5439.12 | 5232.00 | 5379.65 | +122.09 | +2.32% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Jun | 0.7156 | 0.7161 | 0.7136 | 0.7142 | -0.0004 | -0.06% | 16:07 | all months | |
| CME:6B | BRITISH POUND Jun | 1.3022 | 1.3035 | 1.3012 | 1.3018 | +0.0001 | +0.01% | 16:09 | all months | |
| CME:6C | CANADIAN $ Jun | 0.74805 | 0.75090 | 0.74800 | 0.75015 | +0.00215 | +0.28% | 16:11 | all months | |
| CME:6E | EURO FX Jun | 1.12940 | 1.13160 | 1.12890 | 1.13115 | +0.00285 | +0.25% | 16:11 | all months | |
| ICE:@KEO | EURO/US DOLLAR (NEW) Jun | 1.12960 | 1.13145 | 1.12915 | 1.13130 | +0.00300 | +0.27% | 15:59 | all months | |
| CME:6J | JAPANESE YEN Jun | 0.008973 | 0.008977 | 0.008968 | 0.008973 | +0.000003 | +0.03% | 16:10 | all months | |
| ICE:@DX | US DOLLAR INDEX Jun | 97.085 | 97.100 | 96.920 | 96.965 | -0.186 | -0.19% | 16:16 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jun | 64.07 | 65.99 | 64.05 | 65.75 | +1.68 | +2.93% | 16:11 | all months | |
| NYMEX:QCL | CRUDE OIL Jun | 64.07 | 65.99 | 64.05 | 65.71 | +1.64 | +2.56% | 16:16 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 69.94 | 71.43 | 69.94 | 71.08 | +1.50 | +2.29% | 15:24 | all months | |
| NYMEX:QHP | HENRY HUB FINANCIAL May | 2.513 | 2.530 | 2.507 | 2.521 | +0.031 | +1.24% | 14:30 | all months | |
| NYMEX:HP | HENRY HUB FINANCIAL May | 2.513 | 2.530 | 2.507 | 2.521 | +0.033 | +1.20% | 14:30 | all months | |
| NYMEX:HH | HENRY HUB FINANCIAL LAST DAY May | 2.529 | 2.530 | 2.512 | 2.524 | +0.036 | +1.36% | 15:56 | all months | |
| NYMEX:QHH | HENRY HUB FINANCIAL LAST DAY May | 2.529 | 2.530 | 2.512 | 2.524 | +0.034 | +1.37% | 15:56 | all months | |
| NYMEX:NG | NATURAL GAS May | 2.494 | 2.535 | 2.484 | 2.526 | +0.034 | +1.27% | 16:10 | all months | |
| NYMEX:QNG | NATURAL GAS Jun | 2.535 | 2.578 | 2.531 | 2.562 | +0.027 | +1.07% | 16:16 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD Jun | 2.0695 | 2.1268 | 2.0695 | 2.1069 | +0.0329 | +1.59% | 16:15 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Jun | 2.0695 | 2.1268 | 2.0695 | 2.1086 | +0.0346 | +1.72% | 16:10 | all months | |
| NYMEX:RB | RBOB GASOLINE May | 2.0722 | 2.1489 | 2.0710 | 2.1310 | +0.0588 | +3.35% | 16:11 | all months | |
| NYMEX:QRB | RBOB GASOLINE Jun | 2.0310 | 2.0969 | 2.0295 | 2.0790 | +0.0465 | +2.29% | 16:16 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:LBS | LUMBER (RANDOM LENGTH) May | 327.0 | 328.9 | 320.7 | 320.7 | -15.0 | -3.70% | 15:57 | all months | |
| CME:DC | MILK CLASS III Apr | 15.94 | 15.94 | 15.91 | 15.92 | 0.00 | 0.00% | 15:42 | all months | |
| CME:GNF | NONFAT DRY MILK Apr | 96.750 | 96.875 | 96.750 | 96.750 | +0.050 | +0.05% | 14:49 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Jun | 26565 | 26629 | 26448 | 26516 | -50 | -0.19% | 16:11 | all months | |
| ICE:@MME | MINI MSCI EMERGING MARKETS Jun | 1096.7 | 1098.8 | 1084.4 | 1090.6 | -6.1 | -0.56% | 16:16 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 7715.25 | 7737.25 | 7669.75 | 7735.25 | +22.75 | +0.32% | 16:11 | all months | |
| ICE:@FNG | NYSE FANG+ INDEX Jun | 2735.6 | 2759.8 | 2725.8 | 2759.0 | +13.8 | +0.50% | 15:59 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Jun | 2908.75 | 2915.75 | 2899.00 | 2912.50 | +2.50 | +0.09% | 16:11 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZQ | 30 DAY FED FUND Apr | 97.5825 | 97.5825 | 97.5775 | 97.5800 | -0.0050 | -0.01% | 15:11 | all months | |
| CME:GE | EURODOLLAR Dec | 97.460 | 97.480 | 97.455 | 97.480 | +0.020 | +0.02% | 16:10 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER May | 2.9275 | 2.9325 | 2.8925 | 2.9045 | -0.0155 | -0.55% | 16:10 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1296.4 | 1299.7 | 1294.3 | 1295.6 | +1.5 | +0.11% | 14:38 | all months | |
| ICE:@YG | MINI GOLD Jun | 1275.1 | 1278.9 | 1272.9 | 1274.3 | -1.7 | -0.13% | 15:50 | all months | |
| NYMEX:PA | PALLADIUM Jun | 1409.6 | 1417.2 | 1360.0 | 1371.0 | -27.5 | -1.96% | 15:44 | all months | |
| NYMEX:QPA | PALLADIUM Jun | 1409.6 | 1417.2 | 1360.0 | 1371.8 | -26.7 | -1.91% | 16:16 | all months | |
| NYMEX:SI | SILVER Jul | 15.060 | 15.120 | 15.035 | 15.050 | +0.012 | +0.08% | 16:10 | all months | |