Wednesday May 22, 7:35PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116045 1.118050 1.114800 1.115375 -0.000670 -0.06%
US Dollar 98.017 98.121 97.892 98.085 0.000 0.00%
Bonds 149.90625 149.90625 149.84375 149.87500 -0.03125 -0.02%
Crude Oil 61.31 61.40 61.29 61.37 +0.05 +0.09%
Natural Gas 2.554 2.554 2.550 2.553 +0.001 +0.04%
Gold 1273.325 1277.145 1271.865 1273.745 +0.420 +0.03%
Silver 14.4405 14.4990 14.3950 14.4510 +0.0105 +0.07%
Dow Indu 25776.61 25878.21 25755.11 25776.61 -100.72 -0.39%
S&P 500 2856.06 2864.97 2851.11 2856.27 -8.09 -0.29%
Nasdaq 7749.81 7786.33 7738.35 7750.84 -34.88 -0.47%
Emini Dow 25779 25779 25743 25745 -22 -0.08%
Emini S&P 2857.75 2858.50 2854.50 2854.75 -2.75 -0.10%
Emini Nasdaq 7430.75 7434.75 7419.25 7419.00 -7.00 -0.10%
Bitcoin Bitstamp BTC 7935.90 8049.22 7505.69 7700.14 -235.76 -2.97%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.68840.68870.68830.6883-0.0002-0.03%19:15all months
CME:6BBRITISH POUND Jun1.26741.26791.26741.2679+0.0003+0.02%19:12all months
CME:6CCANADIAN $ Jun0.744800.744950.744550.74490+0.00035+0.05%19:14all months
CME:6EEURO FX Jun1.117401.117801.117301.11770+0.00025+0.02%19:14all months
CME:6JJAPANESE YEN Jun0.0090790.0090850.0090790.009084+0.000005+0.05%19:14all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Jul61.3161.4061.2961.34-0.08-0.13%19:27all months
NYMEX:QNGNATURAL GAS Jul2.5672.5702.5652.569+0.010+0.39%19:22all months
NYMEX:NGNATURAL GAS Oct2.6142.6142.6122.614+0.002+0.07%18:54all months
NYMEX:QHONEW YORK HARBOR ULSD Jul2.04492.04592.04422.0458-0.0048-0.23%19:25all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.04312.04402.04222.0435+0.0003+0.01%18:57all months
NYMEX:QRBRBOB GASOLINE Jul1.96611.96711.96271.9660-0.0015-0.08%19:19all months
NYMEX:RBRBOB GASOLINE Jun1.99091.99101.98641.9878-0.0031-0.18%18:31all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun25779257792574325745-22-0.08%19:15all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun996.9999.4991.6992.7-4.5-0.45%17:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7430.757434.757419.257419.00-7.00-0.10%19:15all months
CME:ESS&P 500 INDEX (E-MINI) Jun2857.752858.502854.502854.75-2.75-0.10%19:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GEEURODOLLAR Dec97.63097.63097.62597.6250.0000.00%18:45all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:MGCE-MICRO GOLD Dec1290.51290.51290.41290.40.00.00%19:01all months
NYMEX:GCGOLD Jun1273.31273.71273.01273.4+0.5+0.04%19:14all months
NYMEX:QPAPALLADIUM Jun1307.51313.41307.51308.7-4.8-0.37%18:10all months
NYMEX:PAPALLADIUM Jun1307.51313.41307.51309.0-3.0-0.21%18:29all months
NYMEX:PLPLATINUM Jul804.7805.1803.4804.2-0.7-0.09%19:13all months
NYMEX:QPLPLATINUM Jul804.7805.1803.4804.1-1.2-0.15%19:26all months
NYMEX:SISILVER Jul14.42014.43514.41514.435+0.015+0.09%19:14all months