Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.138355 | 1.140250 | 1.137280 | 1.139830 | +0.001475 | +0.13% |
| US Dollar | 96.001 | 96.013 | 95.983 | 96.012 | +0.008 | +0.01% |
| Bonds | 155.43750 | 155.53125 | 155.34375 | 155.50000 | +0.03125 | +0.02% |
| Crude Oil | 57.74 | 57.86 | 57.63 | 57.79 | +0.04 | +0.07% |
| Natural Gas | 2.303 | 2.303 | 2.293 | 2.299 | -0.002 | -0.08% |
| Gold | 1405.28 | 1425.15 | 1401.50 | 1423.50 | +18.22 | +1.30% |
| Silver | 15.3795 | 15.4885 | 15.3160 | 15.4600 | +0.0805 | +0.52% |
| Dow Indu | 26727.61 | 26806.52 | 26723.37 | 26727.54 | +8.41 | +0.03% |
| S&P 500 | 2951.42 | 2954.92 | 2944.05 | 2945.35 | -5.11 | -0.18% |
| Nasdaq | 8040.58 | 8047.56 | 8004.63 | 8005.70 | -26.01 | -0.34% |
| Emini Dow | 26758 | 26775 | 26754 | 26763 | +10 | +0.04% |
| Emini S&P | 2951.00 | 2953.25 | 2950.75 | 2951.75 | -0.25 | -0.01% |
| Emini Nasdaq | 7753.0 | 7763.5 | 7753.0 | 7758.5 | +1.0 | +0.01% |
| Bitcoin Bitstamp BTC | 10644.17 | 11127.00 | 10551.51 | 11069.25 | +425.08 | +3.99% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6B | BRITISH POUND Sep | 1.2785 | 1.2787 | 1.2779 | 1.2786 | -0.0003 | -0.02% | 19:56 | all months | |
| CME:6C | CANADIAN $ Sep | 0.75990 | 0.75995 | 0.75965 | 0.75970 | -0.00020 | -0.03% | 19:57 | all months | |
| ICE:@DX | US DOLLAR INDEX Sep | 95.500 | 95.525 | 95.500 | 95.525 | +0.038 | +0.04% | 20:01 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Dec | 57.23 | 57.35 | 57.21 | 57.31 | +0.04 | +0.07% | 19:49 | all months | |
| NYMEX:QCL | CRUDE OIL Aug | 57.74 | 57.92 | 57.63 | 57.83 | -0.07 | -0.12% | 20:02 | all months | |
| NYMEX:QNG | NATURAL GAS Aug | 2.279 | 2.282 | 2.272 | 2.278 | -0.006 | -0.26% | 20:00 | all months | |
| NYMEX:NG | NATURAL GAS Oct | 2.283 | 2.288 | 2.280 | 2.288 | +0.002 | +0.08% | 19:51 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD Aug | 1.9148 | 1.9161 | 1.9116 | 1.9147 | -0.0015 | -0.08% | 20:01 | all months | |
| NYMEX:RB | RBOB GASOLINE Jul | 1.8581 | 1.8596 | 1.8561 | 1.8570 | +0.0040 | +0.21% | 18:46 | all months | |
| NYMEX:QRB | RBOB GASOLINE Aug | 1.8217 | 1.8286 | 1.8135 | 1.8215 | +0.0043 | +0.24% | 20:02 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZQ | 30 DAY FED FUND Jan | 98.415 | 98.415 | 98.410 | 98.415 | 0.000 | 0.00% | 19:53 | all months | |
| CME:GE | EURODOLLAR Dec | 98.165 | 98.170 | 98.165 | 98.170 | 0.000 | 0.00% | 19:54 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Jul | 2.7090 | 2.7110 | 2.7055 | 2.7090 | +0.0015 | +0.06% | 19:56 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1434.0 | 1440.2 | 1432.9 | 1440.2 | +6.8 | +0.52% | 19:54 | all months | |
| NYMEX:GC | GOLD Jun | 1418.1 | 1424.1 | 1418.1 | 1424.0 | +5.9 | +0.46% | 19:45 | all months | |
| ICE:@YG | MINI GOLD Aug | 1429.6 | 1429.6 | 1427.9 | 1428.2 | +10.0 | +0.71% | 20:01 | all months | |
| NYMEX:QPL | PLATINUM Oct | 818.8 | 821.0 | 818.7 | 820.2 | +3.9 | +0.48% | 19:33 | all months | |
| NYMEX:PL | PLATINUM Jul | 813.6 | 816.4 | 813.5 | 814.9 | +0.8 | +0.10% | 19:55 | all months | |
| NYMEX:SI | SILVER Jul | 15.440 | 15.480 | 15.420 | 15.455 | +0.030 | +0.21% | 19:56 | all months | |