Monday Aug 26, 4:05AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11327 1.11530 1.11324 1.11474 +0.00147 +0.13%
US Dollar 97.593 97.906 97.477 97.906 +0.643 +0.66%
Bonds 165.00000 167.46875 165.56250 165.62500 +0.09375 +0.06%
Crude Oil 56.05 54.25 55.55 53.99 +0.02 +0.03%
Natural Gas 2.214 2.238 2.157 2.174 +0.022 +0.85%
Gold 1538.64 1543.90 1538.64 1542.95 +4.31 +0.28%
Silver 17.59300 17.66750 17.59300 17.66425 +0.07125 +0.40%
Dow Indu 26134.21 26320.29 25507.18 25628.90 -623.34 -2.46%
S&P 500 2911.07 2927.01 2834.97 2847.11 -75.84 -2.71%
Nasdaq 7943.65 8005.34 7730.77 7751.77 -239.62 -3.14%
Emini Dow 25883 25857 25872 25777 +107 +0.42%
Emini S&P 2893.25 2876.50 2893.00 2866.00 +10.50 +0.37%
Emini Nasdaq 7655.00 7595.00 7652.25 7551.75 +47.25 +0.65%
Bitcoin Bitstamp BTC 10276.20 10650.00 9907.86 10340.31 +64.11 +0.62%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.21791.21891.21261.2271-0.0027-0.21%03:49all months
CME:6CCANADIAN $ Sep0.751300.752750.751000.75185-0.00065-0.09%03:49all months
CME:6EEURO FX Dec1.11841.12501.12111.1211-0.0028-0.25%03:44all months
ICE:@KEOEURO/US DOLLAR (NEW) Sep1.116201.116751.114351.11445-0.00205-0.18%03:10all months
ICE:@DXUS DOLLAR INDEX Sep97.46097.80597.37097.805+0.275+0.28%03:54all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec55.3453.8155.0453.57+0.07+0.12%03:48all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.4558.2057.1558.12+0.22+0.33%03:40all months
NYMEX:NGNATURAL GAS Oct2.1712.1782.1652.180+0.024+0.92%03:49all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.86681.82951.80751.8292+0.0046+0.23%03:35all months
NYMEX:RBRBOB GASOLINE Sep1.63781.65171.69301.6468+0.0048+0.26%03:48all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec369.00369.75366.00369.00+1.25+0.29%03:49all months
CBOT:XCCORN (MINI) Sep363.000359.500357.750358.375-1.375-0.32%02:22all months
CBOT:XKSOYBEAN (MINI) Nov872.000865.250854.875864.500+8.000+0.91%03:39all months
CBOT:ZMSOYBEAN MEAL Dec299.4297.8298.6297.5+2.1+0.66%03:49all months
CBOT:ZLSOYBEAN OIL Dec28.8528.8728.7928.86+0.16+0.57%03:49all months
CBOT:ZSSOYBEANS Nov868.00865.75866.00865.25+8.75+0.99%03:49all months
CBOT:ZWWHEAT Dec476.00469.00472.75474.75-3.00-0.57%03:48all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Sep1817.01826.01813.91817.9+11.5+0.64%03:53all months
ICE:@MMEMINI MSCI EMERGING MARKETS Sep950.0962.4946.6959.3+3.1+0.32%03:54all months
ICE:@MLEMINI MSCI EMERGING MARKETS LATIN AMER Sep2500.72509.72490.52500.5-0.4-0.02%03:39all months
CME:ESS&P 500 INDEX (E-MINI) Sep2893.252876.502893.002866.00+10.50+0.37%03:49all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.49598.59098.50598.5200.0000.00%03:48all months
CME:GEEURODOLLAR Dec98.23098.23098.19598.215-0.005-0.01%03:49all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.57602.53702.57352.5350+0.0050+0.19%03:49all months
NYMEX:MGCE-MICRO GOLD Dec1518.01518.21535.01540.1+2.5+0.19%03:49all months
NYMEX:GCGOLD Aug1504.91543.31529.21529.2+2.6+0.20%03:03all months
NYMEX:SISILVER Dec17.26517.31517.11517.685+0.131+0.90%03:49all months