S&P 500
2761.82
-5.96 -0.22%
Dow Indu
25330.74
-113.60 -0.45%
Nasdaq
7489.32
+40.29 +0.54%
Crude Oil
69.23
-0.05 -0.07%
Gold
1220.660
-7.130 -0.58%
Euro
1.146965
-0.004010 -0.35%
US Dollar
96.009
+0.367 +0.38%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.150975 1.154905 1.146850 1.146965 -0.004010 -0.35%
US Dollar 95.660 96.092 95.469 96.009 +0.367 +0.38%
Bonds 137.84375 138.21875 137.62500 137.87500 +0.15625 +0.11%
Crude Oil 69.60 69.84 68.46 69.23 -0.05 -0.07%
Natural Gas 3.289 3.304 3.218 3.223 -0.086 -2.61%
Gold 1227.790 1228.385 1220.600 1220.660 -7.130 -0.58%
Silver 14.6565 14.6898 14.5250 14.5440 -0.1125 -0.77%
Dow Indu 25492.14 25561.34 25236.05 25330.74 -113.60 -0.45%
S&P 500 2773.94 2778.94 2749.22 2761.82 -5.96 -0.22%
Nasdaq 7486.74 7520.54 7424.74 7489.32 +40.29 +0.54%
Emini Dow 25369 25566 25220 25316 -112 -0.44%
Emini S&P 2758.00 2782.00 2749.75 2763.50 -4.00 -0.14%
Emini Nasdaq 7085.75 7210.50 7057.00 7177.25 +70.75 +1.00%
Bitcoin Bitstamp BTC 6413.72 6444.98 6372.53 6405.24 -8.48 -0.13%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct6415644563606400+20+0.31%13:12all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec95.38595.84095.20595.760+0.317+0.33%13:11all months
CME:6AAUSTRALIAN $ Dec0.71240.71290.70800.7088-0.0034-0.48%13:12all months
CME:6LBRAZILIAN REAL Nov0.270350.272350.268500.27175+0.00210+0.78%13:11all months
CME:6BBRITISH POUND Dec1.30951.31231.29881.3002-0.0097-0.74%13:12all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec146.64147.23145.99145.99-0.88-0.60%12:18all months
CME:6CCANADIAN $ Dec0.763600.765300.762600.76345+0.00030+0.04%13:12all months
CME:M6AE-MICRO AUD/USD Dec0.71250.71290.70790.7088-0.0034-0.48%13:09all months
CME:MCDE-MICRO CAD/USD Dec0.76370.76530.76260.7634+0.0002+0.03%12:45all months
CME:MSFE-MICRO CHF/USD Dec1.00871.01061.00711.0080+0.0001+0.01%13:00all months
CME:M6EE-MICRO EUR/USD Dec1.15631.16011.15061.1517-0.0044-0.38%13:10all months
CME:M6BE-MICRO GBP/USD Dec1.31001.31231.29871.3007-0.0092-0.70%13:07all months
CME:MJYE-MICRO JPY/USD Dec0.0089250.0089370.0088940.008905-0.000014-0.16%13:10all months
CME:6EEURO FX Dec1.156651.160051.150551.15185-0.00425-0.37%13:12all months
CME:E7EURO FX (E-MINI) Dec1.15661.16011.15061.1518-0.0043-0.37%13:12all months
NYBOT:KEOEURO/$ (NEW) Dec1.156351.159551.150751.15135-0.00475-0.41%12:29all months
CME:RPEURO/BRITISH POUND Dec0.882700.887350.882450.88565+0.00305+0.35%13:09all months
CME:RYEURO/JAPANESE YEN Dec129.63130.21129.25129.32-0.31-0.24%13:05all months
CME:ESKEURO/SWEDISH KRONA Dec10.336010.336010.315510.3195-0.0295-0.29%11:43all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.344010.347510.317510.3190-0.0300-0.29%11:43all months
CME:RFEURO/SWISS FRANC Dec1.14641.14951.14161.1421-0.0049-0.43%13:11all months
CME:MIRINR/USD E-MICRO Oct136.41136.45135.58135.58-0.46-0.34%12:30all months
CME:SIRINR/USD STANDARD Oct136.31136.54135.57135.64-0.40-0.29%13:00all months
CME:6JJAPANESE YEN Dec0.0089240.0089370.0088940.008904-0.000014-0.16%13:12all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089240.0089350.0088950.008904-0.000015-0.17%13:09all months
CME:6MMEXICAN PESO Dec0.051450.051580.051110.05119-0.00017-0.33%13:12all months
CME:6NNEW ZEALAND $ Dec0.66040.66060.65470.6555-0.0034-0.52%13:09all months
NYBOT:NTNORWEGIAN KRONE Dec8.20108.24608.20108.2355+0.0381+0.46%12:45all months
CME:NOKNORWEGIAN KRONE Dec0.122040.122040.121250.12141-0.00058-0.48%12:37all months
CME:6RRUSSIAN RUBLE Dec0.0151650.0152900.0151350.015240+0.000075+0.49%12:40all months
CME:6ZSOUTH AFRICAN RAND Dec0.0688750.0696250.0688750.069275+0.000425+0.62%12:58all months
NYBOT:KXSWEDISH KRONA Dec8.927508.964008.927508.95650+0.00475+0.05%12:45all months
CME:SEKSWEDISH KRONA Dec0.111900.112150.111560.11162-0.00009-0.08%12:29all months
CME:6SSWISS FRANC Dec1.00881.01101.00691.0085+0.0006+0.06%13:12all months
CME:CNHUSD/OFFSHORE RMB Dec6.95236.96336.94476.9630+0.0109+0.16%13:11all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec69.6069.8468.4669.23-0.05-0.07%13:12all months
NYMEX:QMCRUDE OIL (E-MINI) Dec69.57569.85068.45069.225-0.050-0.07%13:12all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec80.0880.3978.9779.83+0.05+0.06%13:12all months
CBOT:EHETHANOL Dec1.2861.2911.2801.280-0.003-0.23%12:58all months
NYMEX:NGNATURAL GAS Jan3.3593.3743.2983.299-0.086-2.55%13:12all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.2153.2503.1403.150-0.100-3.10%13:08all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.32202.32202.29102.3166+0.0139+0.60%13:12all months
NYMEX:RBRBOB GASOLINE Dec1.91251.92031.87551.8968-0.0134-0.70%13:12all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov228.25228.75227.70227.70-0.80-0.35%12:57all months
CME:CSCCHEESE-CASH SETTLED Nov1.5541.5551.5401.544-0.005-0.32%12:20all months
NYBOT:CCCOCOA Dec2173222621422212+50+2.31%13:10all months
NYBOT:KCCOFFEE Dec121.90122.10118.40118.65-3.45-2.84%13:12all months
NYBOT:CTCOTTON #2 Dec77.8580.1477.7679.90+1.98+2.54%13:12all months
CME:DYDRY WHEY Dec48.10048.10047.25047.825-0.400-0.83%12:57all months
CME:LBSLUMBER (RANDOM LENGTH) Jan326.5326.5318.2319.3-9.2-2.80%13:11all months
CME:DCMILK CLASS III Nov15.4315.5315.4115.42-0.11-0.71%13:03all months
CME:GDKMILK CLASS IV Dec15.0815.0815.0815.080.000.00%12:03all months
CME:GNFNONFAT DRY MILK Dec90.8590.8589.8589.85-0.15-0.17%12:47all months
NYBOT:OJORANGE JUICE-A Jan140.00140.05138.00138.00-1.80-1.29%13:11all months
NYBOT:SBSUGAR #11 WORLD Mar13.8513.9513.7513.83-0.06-0.43%set 12:59all months
NYBOT:SFSUGAR #16 Jan25.2825.2825.2825.280.000.00%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec365.50370.50365.50369.25+2.25+0.61%13:12all months
CBOT:XCCORN (MINI) Dec365.750370.375365.375368.875+1.875+0.51%12:42all months
MGEX:MWEHARD RED SPRING WHEAT Dec588.75590.50585.50586.25-2.50-0.43%13:12all months
KCBT:KEHARD RED WINTER WHEAT Dec515.00515.75506.25508.00-8.25-1.60%13:12all months
CBOT:ZOOATS Dec295.00298.50292.25296.50+1.25+0.42%12:47all months
CBOT:ZRROUGH RICE Jan11.18511.21010.92010.970-0.260-2.32%13:12all months
CBOT:XKSOYBEAN (MINI) Nov855.750862.625855.750858.500+1.750+0.20%13:08all months
CBOT:ZMSOYBEAN MEAL Dec313.2315.5311.8312.3-0.8-0.26%13:11all months
CBOT:ZLSOYBEAN OIL Dec29.1429.3229.0629.25+0.11+0.38%13:12all months
CBOT:ZSSOYBEANS Jan869.25876.50869.25871.75+1.25+0.14%13:12all months
CBOT:ZWWHEAT Dec514.00514.25507.25508.50-6.25-1.22%13:12all months
CBOT:XWWHEAT (MINI) Jul546.125546.125546.125546.125-6.625-1.20%11:30all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25369255662522025316-112-0.44%13:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1868.01868.01835.51841.9-8.0-0.43%13:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7085.757210.507057.007177.25+70.75+1.00%13:12all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22430227452229522540+55+0.24%13:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22420227102226522500+50+0.22%13:12all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Dec1468.91470.51455.21467.3+5.3+0.36%13:09all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1203.81204.51190.01191.0-11.3-0.94%12:51all months
CME:SPS&P 500 INDEX Dec2777.52780.02751.32763.0-4.5-0.16%13:11all months
CME:ESS&P 500 INDEX (E-MINI) Dec2758.002782.002749.752763.50-4.00-0.14%13:12all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec550.4550.6543.8545.8-3.8-0.69%13:10all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec329.05329.30322.40324.10-4.20-1.28%13:08all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec919.9920.4907.9911.3-8.7-0.94%13:04all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec733.7734.7727.1731.3-2.0-0.27%13:08all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec709.6714.3703.3711.7+7.3+1.04%13:10all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec548.7551.2545.5547.3-3.1-0.56%13:08all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1871.01882.21861.51869.8-5.0-0.27%13:12all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec117.968750118.125000117.875000118.031250+0.078125+0.07%13:12all months
CBOT:ZT2 YEAR T-NOTES Dec105.218750105.242188105.203125105.226563+0.015625+0.01%13:12all months
CBOT:ZQ30 DAY FED FUND Jan97.59597.60597.59597.6000.0000.00%13:12all months
CBOT:ZF5 YEAR T-NOTES Dec112.078125112.156250112.031250112.109375+0.046875+0.04%13:12all months
CME:GEEURODOLLAR Dec96.72596.75096.72096.745+0.020+0.02%13:10all months
CBOT:ZBT-BONDS Dec137.84375138.21875137.62500137.87500+0.15625+0.11%13:12all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.609375124.812500124.500000124.656250+0.093750+0.08%13:11all months
CBOT:UBULTRA T-BONDS Dec149.87500150.37500149.56250149.78125+0.12500+0.08%13:12all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan149.975151.525149.750151.000+2.250+1.51%13:11all months
CME:HELEAN HOGS Dec52.20053.42551.27553.150+1.550+3.00%13:12all months
CME:LELIVE CATTLE Dec117.450118.400117.350118.025+1.250+1.07%13:12all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.61514.68114.52314.560-0.090-0.61%13:08all months
NYMEX:HGCOPPER Dec2.77702.83352.77252.7830+0.0050+0.18%13:12all months
NYMEX:MGCE-MICRO GOLD Dec1230.11232.51222.91224.6-4.1-0.33%13:12all months
NYMEX:GCGOLD Dec1230.51232.61222.81224.6-4.1-0.33%13:12all months
NYMEX:QOGOLD (E-MINI) Dec1231.001232.501222.751225.00-3.75-0.30%12:59all months
NYBOT:YGGOLD (MINI) Dec1229.51231.51222.11223.6-5.1-0.42%13:08all months
NYMEX:PAPALLADIUM Dec1071.01109.61070.61106.0+36.1+3.37%13:10all months
NYMEX:PLPLATINUM Jan833.4842.0820.5823.4-12.6-1.51%set 13:12all months
NYMEX:SISILVER Dec14.65014.71514.54014.570-0.080-0.55%13:12all months
NYMEX:QISILVER (E-MINI) Dec14.675014.675014.550014.5625-0.0875-0.60%11:44all months
NYMEX:SILSILVER 1000 OZ Dec14.6814.7014.5414.57-0.08-0.55%12:38all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec309.2309.7305.8306.6-1.6-0.52%13:07all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Dec153.55154.25152.50152.50-1.15-0.75%12:51all months

© Copyright INO.com, Inc. All Rights Reserved.