Market Snapshot

Symbol	Open	High	Low	Last	Change	%
Euro	1.103510	1.107350	1.103445	1.106970	+0.003460	+0.31%
US Dollar	98.569	98.623	98.245	98.284	-0.265	-0.27%
Bonds	160.6875	161.2500	160.6875	161.1250	+0.4375	+0.29%
Crude Oil	58.20	59.54	58.08	59.25	+1.00	+1.68%
Natural Gas	2.639	2.639	2.613	2.616	-0.019	-0.73%
Gold	1493.850	1503.080	1493.750	1502.455	+8.605	+0.58%
Silver	17.674	17.884	17.665	17.865	+0.191	+1.08%
Dow Indu	27075.39	27161.93	26899.15	27147.08	+36.28	+0.14%
S&P 500	3001.50	3007.83	2978.57	3006.73	+1.03	+0.04%
Nasdaq	8174.62	8179.87	8086.22	8177.39	-8.63	-0.11%
Emini Dow	27169	27178	27001	27158	-1	-0.00%
Emini S&P	3008.00	3008.50	2988.75	3006.75	+0.50	+0.02%
Emini Nasdaq	7898.75	7902.00	7830.50	7895.50	-3.50	-0.05%
Bitcoin Bitstamp BTC	9815.00	10213.44	9600.00	9882.22	+67.22	+0.68%

Currencies						View all INO Currencies
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:6E	EURO FX Dec	1.11040	1.11440	1.10935	1.11365	+0.00335	+0.30%	08:45	all months
ICE:@KOL	EURO/NORWEGIAN KRONE (NEW) Dec	9.8790	9.9605	9.8790	9.9605	+0.0165	+0.17%	08:46	all months
ICE:@ILS	ISRAELI SHEKEL/US DOLLAR Dec	0.285675	0.285975	0.285675	0.285975	+0.001635	+0.58%	07:49	all months
ICE:@VU	US $/HUNGARIAN FORINT Dec	299.190	299.190	299.190	299.190	-1.165	-0.39%	07:29	all months
ICE:@DX	US DOLLAR INDEX Dec	98.150	98.210	97.820	97.865	-0.269	-0.27%	08:50	all months

Energy						View all INO Energy
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:CL	CRUDE OIL Dec	57.75	59.09	57.63	58.86	+1.07	+1.81%	08:46	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	62.83	64.45	62.53	64.20	+1.48	+2.24%	08:45	all months
NYMEX:NG	NATURAL GAS Oct	2.639	2.639	2.613	2.616	-0.019	-0.73%	08:45	all months
NYMEX:HO	NEW YORK HARBOR ULSD Dec	1.9647	2.0138	1.9613	2.0090	+0.0395	+1.96%	08:40	all months
NYMEX:RB	RBOB GASOLINE Dec	1.5990	1.6450	1.5928	1.6414	+0.0422	+2.55%	08:44	all months
Food and Fiber						View all INO Food and Fiber
Market		Open	High	Low	Last	Change	Pct	Time	More
ICE:@CC	COCOA Dec	2409	2432	2404	2427	+26	+1.08%	08:50	all months
ICE:@KC	COFFEE Dec	100.35	100.75	98.60	99.05	-1.30	-1.30%	08:50	all months
ICE:@OJ	ORANGE JUICE - A Nov	99.15	99.70	98.95	99.15	+0.05	+0.05%	08:35	all months
Grains and Oilseeds						View all INO Grains and Oilseeds
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:ZC	CORN Dec	371.50	371.75	369.50	371.25	-0.50	-0.11%	08:44	all months
CBOT:XC	CORN (MINI) Dec	371.250	371.625	370.000	370.625	-0.750	-0.17%	08:30	all months
MGEX:@MW	HARD RED SPRING WHEAT Dec	513.25	515.00	511.50	514.25	+1.00	+0.19%	07:10	all months
CBOT:XK	SOYBEAN (MINI) Nov	889.00	890.00	886.50	888.25	-0.75	-0.08%	08:43	all months
CBOT:ZM	SOYBEAN MEAL Dec	295.6	296.6	295.1	296.5	+0.8	+0.25%	08:44	all months
CBOT:ZL	SOYBEAN OIL Dec	29.98	30.05	29.77	29.81	-0.17	-0.61%	08:44	all months
CBOT:ZS	SOYBEANS Nov	889.25	890.25	886.25	888.75	-0.25	-0.03%	08:44	all months
CBOT:ZW	WHEAT Dec	489.25	491.50	485.50	489.50	0.00	0.00%	08:44	all months
Indexes						View all INO Indexes
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:ES	S&P 500 INDEX (E-MINI) Sep	3008.00	3008.50	2988.75	3006.75	+0.50	+0.02%	08:46	all months
Interest Rates						View all INO Interest Rates
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:ZQ	30 DAY FED FUND Jan	98.345	98.370	98.335	98.365	+0.015	+0.02%	08:46	all months
CME:GE	EURODOLLAR Dec	97.950	97.975	97.940	97.975	+0.020	+0.02%	08:45	all months
Metals						View all INO Metals
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:HG	COPPER Sep	2.590	2.597	2.590	2.596	+0.007	+0.26%	08:38	all months
NYMEX:MGC	E-MICRO GOLD Dec	1502.7	1511.9	1496.1	1510.1	+8.8	+0.68%	08:46	all months
NYMEX:GC	GOLD Dec	1502.0	1511.7	1496.3	1510.1	+8.4	+0.65%	08:46	all months
NYMEX:SI	SILVER Dec	17.845	17.955	17.655	17.940	+0.125	+0.86%	08:46	all months

Market Snapshot

Major Futures Price Board - Open Futures

Currencies

Energy

Food and Fiber

Grains and Oilseeds

Indexes

Interest Rates

Metals

Quotes

Equities

Forex

Futures

Resources

Free Report