Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.13154 | 1.13185 | 1.13081 | 1.13081 | -0.00073 | -0.06% |
| US Dollar | 96.500 | 96.601 | 96.485 | 96.547 | +0.031 | +0.03% |
| Bonds | 149.15625 | 149.18750 | 148.53125 | 148.81250 | -0.18750 | -0.13% |
| Crude Oil | 59.12 | 59.37 | 59.04 | 59.21 | +0.39 | +0.69% |
| Natural Gas | 2.759 | 2.770 | 2.749 | 2.749 | -0.006 | -0.23% |
| Gold | 1320.650 | 1321.190 | 1318.585 | 1318.585 | -2.065 | -0.16% |
| Silver | 15.54250 | 15.54955 | 15.51750 | 15.51750 | -0.02500 | -0.16% |
| Dow Indu | 25490.72 | 25603.27 | 25372.26 | 25516.83 | +14.51 | +0.06% |
| S&P 500 | 2796.01 | 2809.79 | 2785.02 | 2798.36 | -2.35 | -0.08% |
| Nasdaq | 7618.98 | 7662.38 | 7579.29 | 7637.54 | -5.13 | -0.07% |
| Emini Dow | 25596 | 25684 | 25561 | 25636 | +59 | +0.23% |
| Emini S&P | 2808.50 | 2817.25 | 2806.00 | 2811.75 | +4.75 | +0.17% |
| Emini Nasdaq | 7363.00 | 7387.75 | 7352.50 | 7362.00 | +6.75 | +0.10% |
| Bitcoin Bitstamp BTC | 3909.33 | 3980.22 | 3850.45 | 3892.05 | -17.28 | -0.44% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Mar | 3885 | 3915 | 3885 | 3890 | -5 | -0.14% | 02:46 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Jun | 0.7123 | 0.7139 | 0.7119 | 0.7131 | +0.0013 | +0.18% | 02:48 | all months | |
| CME:6B | BRITISH POUND Jun | 1.3249 | 1.3279 | 1.3233 | 1.3248 | +0.0011 | +0.08% | 02:48 | all months | |
| CME:6C | CANADIAN $ Jun | 0.74745 | 0.74860 | 0.74745 | 0.74820 | +0.00100 | +0.13% | 02:48 | all months | |
| CME:6E | EURO FX Jun | 1.13930 | 1.14015 | 1.13845 | 1.13900 | -0.00020 | -0.02% | 02:48 | all months | |
| ICE:@KEO | EURO/US DOLLAR (NEW) Jun | 1.13940 | 1.13975 | 1.13850 | 1.13885 | -0.00035 | -0.03% | 02:22 | all months | |
| CME:6J | JAPANESE YEN Jun | 0.009153 | 0.009154 | 0.009130 | 0.009139 | -0.000006 | -0.07% | 02:48 | all months | |
| ICE:@DX | US DOLLAR INDEX Jun | 95.990 | 96.105 | 95.980 | 96.050 | -0.018 | -0.02% | 02:42 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jun | 59.22 | 59.56 | 59.22 | 59.40 | +0.32 | +0.56% | 02:47 | all months | |
| NYMEX:QCL | CRUDE OIL May | 59.12 | 59.37 | 59.04 | 59.21 | +0.39 | +0.66% | 02:45 | all months | |
| NYMEX:QHH | HENRY HUB FINANCIAL LAST DAY May | 2.776 | 2.776 | 2.770 | 2.770 | -0.004 | -0.14% | 01:28 | all months | |
| NYMEX:QNG | NATURAL GAS May | 2.775 | 2.788 | 2.765 | 2.765 | -0.009 | -0.32% | 02:45 | all months | |
| NYMEX:NG | NATURAL GAS Apr | 2.759 | 2.770 | 2.749 | 2.749 | -0.006 | -0.23% | 02:47 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD May | 1.9817 | 1.9893 | 1.9815 | 1.9825 | +0.0011 | +0.06% | 02:43 | all months | |
| NYMEX:QRB | RBOB GASOLINE May | 1.8897 | 1.8953 | 1.8864 | 1.8872 | -0.0021 | -0.11% | 02:43 | all months | |
| NYMEX:RB | RBOB GASOLINE Apr | 1.9359 | 1.9425 | 1.9354 | 1.9363 | -0.0016 | -0.09% | 01:31 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@CT | COTTON #2 May | 77.63 | 77.98 | 77.42 | 77.75 | +0.02 | +0.03% | 02:42 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Jul | 388.50 | 389.25 | 388.25 | 388.75 | -0.50 | -0.13% | 02:38 | all months | |
| KCBT:@KW | HARD RED WINTER WHEAT May | 449.50 | 452.00 | 448.25 | 450.25 | +1.00 | +0.22% | 02:42 | all months | |
| CBOT:ZO | OATS May | 275.50 | 275.50 | 273.75 | 275.00 | -0.25 | -0.09% | 01:45 | all months | |
| CBOT:ZM | SOYBEAN MEAL May | 314.6 | 315.7 | 314.1 | 314.9 | -0.2 | -0.06% | 02:46 | all months | |
| CBOT:ZL | SOYBEAN OIL May | 28.82 | 28.85 | 28.74 | 28.75 | -0.07 | -0.23% | 02:45 | all months | |
| CBOT:ZS | SOYBEANS May | 905.50 | 907.50 | 904.75 | 905.00 | -1.50 | -0.16% | 02:43 | all months | |
| CBOT:ZW | WHEAT Jul | 474.75 | 479.50 | 474.50 | 478.00 | +3.00 | +0.59% | 02:41 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Jun | 25596 | 25684 | 25561 | 25636 | +59 | +0.23% | 02:48 | all months | |
| ICE:@MME | MINI MSCI EMERGING MARKETS Jun | 1048.6 | 1053.4 | 1045.7 | 1047.2 | -1.4 | -0.13% | 02:43 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 7363.00 | 7387.75 | 7352.50 | 7362.00 | +6.75 | +0.10% | 02:48 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Jun | 2808.50 | 2817.25 | 2806.00 | 2811.75 | +4.75 | +0.17% | 02:48 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZQ | 30 DAY FED FUND Apr | 97.595 | 97.595 | 97.590 | 97.590 | -0.005 | -0.01% | 02:47 | all months | |
| CME:GE | EURODOLLAR Dec | 97.635 | 97.645 | 97.600 | 97.610 | -0.025 | -0.03% | 02:47 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:MGC | E-MICRO GOLD Dec | 1342.0 | 1342.0 | 1342.0 | 1342.0 | -4.7 | -0.35% | 01:38 | all months | |
| NYMEX:GC | GOLD Apr | 1321.5 | 1323.0 | 1317.0 | 1318.7 | -3.9 | -0.29% | 02:48 | all months | |
| ICE:@YG | MINI GOLD Apr | 1316.7 | 1317.1 | 1315.0 | 1316.3 | -6.3 | -0.48% | 02:34 | all months | |
| NYMEX:PL | PLATINUM Apr | 858.5 | 863.1 | 851.2 | 853.8 | -3.9 | -0.48% | 02:44 | all months | |
