S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
52.44
-0.41 -0.78%
Gold
1242.400
-2.305 -0.19%
Euro
1.136155
-0.000795 -0.07%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.136950 1.139300 1.133300 1.136155 -0.000795 -0.07%
US Dollar 96.775 97.311 0.000 97.197 +0.410 +0.42%
Bonds 143.28125 143.50000 142.93750 143.00000 -0.25000 -0.17%
Crude Oil 52.83 52.95 52.38 52.44 -0.41 -0.78%
Natural Gas 4.073 4.094 4.060 4.075 -0.062 -1.52%
Gold 1244.705 1246.700 1240.620 1242.400 -2.305 -0.19%
Silver 14.753 14.808 14.685 14.737 -0.016 -0.11%
Dow Indu 24739.00 24876.00 24417.40 24591.00 +63.73 +0.26%
S&P 500 2674.700 2690.000 2640.644 2655.500 +4.430 +0.17%
Nasdaq 7135.28 7154.64 7034.82 7070.33 -27.98 -0.38%
Emini Dow 24586 24610 24436 24450 -123 -0.50%
Emini S&P 2646.50 2648.75 2630.50 2632.00 -13.50 -0.51%
Emini Nasdaq 6752.00 6760.75 6705.25 6709.75 -36.00 -0.53%
Bitcoin Bitstamp BTC 3365.04 3420.01 3200.00 3271.54 -93.50 -2.78%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3235326531703245+20+0.62%20:11all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72230.72290.71980.7198-0.0028-0.39%20:14all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.9381.9381.9381.93-0.13-0.16%19:42all months
CME:6BBRITISH POUND Dec1.26591.26641.26311.2631-0.0030-0.24%20:14all months
CME:6CCANADIAN $ Dec0.748950.749200.748450.74850-0.00030-0.04%20:14all months
CME:M6AE-MICRO AUD/USD Dec0.72240.72280.72000.7200-0.0027-0.37%20:13all months
CME:MCDE-MICRO CAD/USD Dec0.74900.74930.74840.7484-0.0006-0.08%20:06all months
CME:MSFE-MICRO CHF/USD Dec1.00621.00621.00621.0062-0.0007-0.07%19:28all months
CME:M6EE-MICRO EUR/USD Dec1.13571.13651.13571.1359-0.0009-0.08%20:13all months
CME:M6BE-MICRO GBP/USD Dec1.26551.26561.26401.2644-0.0018-0.14%19:58all months
CME:MJYE-MICRO JPY/USD Dec0.0088030.0088130.0088020.008813+0.000007+0.08%20:13all months
CME:6EEURO FX Dec1.135901.136601.135601.13610-0.00005-0.00%20:14all months
CME:E7EURO FX (E-MINI) Dec1.13581.13651.13581.1360-0.0008-0.07%20:14all months
CME:RPEURO/BRITISH POUND Dec0.897200.899400.897200.89940+0.00195+0.22%20:14all months
CME:RYEURO/JAPANESE YEN Dec129.01129.01128.90128.90-0.14-0.11%20:14all months
CME:RFEURO/SWISS FRANC Dec1.12911.12911.12901.1288-0.0002-0.02%19:55all months
CME:6JJAPANESE YEN Dec0.0088020.0088140.0088000.008814+0.000007+0.08%20:14all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088060.0088120.0088000.008812+0.000008+0.09%20:01all months
CME:6MMEXICAN PESO Dec0.049210.049310.049210.04927+0.00009+0.18%20:04all months
CME:6NNEW ZEALAND $ Dec0.68570.68620.68210.6821-0.0028-0.41%20:14all months
CME:6SSWISS FRANC Dec1.00631.00681.00601.0063+0.0003+0.03%20:14all months
CME:CNHUSD/OFFSHORE RMB Dec6.88236.88676.88236.8862+0.0065+0.09%20:09all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan52.8352.9552.3852.44-0.41-0.78%20:14all months
NYMEX:QMCRUDE OIL (E-MINI) Jan52.80052.97552.37552.425-0.150-0.28%20:14all months
NYMEX:NGNATURAL GAS Jan4.0734.0944.0604.075-0.062-1.52%20:14all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.0754.0904.0604.075-0.050-1.23%20:06all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.88381.88421.86791.8691-0.0148-0.80%20:14all months
NYMEX:RBRBOB GASOLINE Jan1.48011.48281.46861.4686-0.0128-0.90%20:13all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar383.75384.00383.00383.25-0.75-0.20%20:12all months
CBOT:ZOOATS Mar293.75293.75293.75293.750.000.00%20:11all months
CBOT:ZRROUGH RICE Jan10.45010.46010.44510.445-0.005-0.05%20:07all months
CBOT:XKSOYBEAN (MINI) Jan906.625907.500902.000902.375-4.875-0.54%20:11all months
CBOT:ZMSOYBEAN MEAL Jan308.5309.2307.6307.8-0.5-0.16%20:14all months
CBOT:ZLSOYBEAN OIL Jan28.8128.8328.6528.67-0.16-0.56%20:14all months
CBOT:ZSSOYBEANS Jan907.25907.75902.25903.00-4.25-0.47%20:13all months
CBOT:ZWWHEAT Mar536.00538.00533.25533.50-1.50-0.28%20:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec24586246102443624450-123-0.50%20:14all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6752.006760.756705.256709.75-36.00-0.53%20:14all months
CME:ESS&P 500 INDEX (E-MINI) Dec2646.502648.752630.502632.00-13.50-0.51%20:14all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1756.41757.71748.31748.3-7.8-0.44%20:11all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.218750120.343750120.218750120.328125+0.109375+0.09%20:14all months
CBOT:ZT2 YEAR T-NOTES Mar105.617188105.640625105.617188105.640625+0.023438+0.02%20:12all months
CBOT:ZF5 YEAR T-NOTES Mar113.429688113.492188113.421875113.476563+0.039063+0.03%20:14all months
CME:GEEURODOLLAR Dec97.06097.08097.06097.075+0.010+0.01%20:12all months
CBOT:ZBT-BONDS Mar142.37500142.62500142.34375142.59375+0.25000+0.18%20:14all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar127.671875127.828125127.656250127.796875+0.140625+0.11%20:14all months
CBOT:UBULTRA T-BONDS Mar156.50000156.87500156.50000156.84375+0.37500+0.24%20:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.76802.77002.76152.7640-0.0035-0.13%20:14all months
NYMEX:MGCE-MICRO GOLD Feb1247.11247.41245.91246.4+0.1+0.01%20:13all months
NYMEX:GCGOLD Feb1246.21247.31245.91246.4+0.1+0.01%20:14all months
NYMEX:QOGOLD (E-MINI) Feb1246.501247.251246.501247.25-0.25-0.02%20:06all months
NYMEX:PAPALLADIUM Mar1192.71192.71190.51190.7-1.3-0.11%20:09all months
NYMEX:PLPLATINUM Jan796.4797.6795.8796.8+0.4+0.05%20:14all months
NYMEX:SISILVER Mar14.83014.85014.80014.800-0.035-0.24%20:14all months

© Copyright INO.com, Inc. All Rights Reserved.