Friday Apr 19, 5:21AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12359 |
1.12465 |
1.12345 |
1.12465 |
+0.00106 |
+0.09% |
| US Dollar |
97.415 |
97.427 |
97.332 |
97.343 |
-0.087 |
-0.09% |
| Bonds |
146.25000 |
146.96875 |
146.21875 |
146.75000 |
+0.43750 |
+0.30% |
| Crude Oil |
63.75 |
64.16 |
63.46 |
64.02 |
+0.26 |
+0.46% |
| Natural Gas |
2.506 |
2.521 |
2.478 |
2.493 |
-0.024 |
-0.89% |
| Gold |
1275.67 |
1275.67 |
1275.67 |
1275.67 |
0.00 |
0.00% |
| Silver |
14.905 |
14.905 |
14.905 |
14.905 |
0.000 |
0.00% |
| Dow Indu |
26463.37 |
26602.42 |
26444.53 |
26559.54 |
+110.00 |
+0.42% |
| S&P 500 |
2904.81 |
2908.40 |
2891.90 |
2905.03 |
+4.58 |
+0.17% |
| Nasdaq |
7998.45 |
8002.31 |
7950.97 |
7998.06 |
+1.98 |
+0.03% |
| Emini Dow |
26434 |
26599 |
26311 |
26575 |
+147 |
+0.57% |
| Emini S&P |
2901.00 |
2911.75 |
2889.50 |
2911.00 |
+10.50 |
+0.38% |
| Emini Nasdaq |
7691.50 |
7723.00 |
7660.25 |
7716.00 |
+26.25 |
+0.37% |
| Bitcoin Bitstamp BTC |
5230.72 |
5325.00 |
5180.37 |
5255.94 |
+25.22 |
+0.48% |