Monday Apr 22, 4:26PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.123950 1.126350 1.123595 1.125940 +0.001990 +0.18%
US Dollar 97.375 97.413 97.258 97.302 -0.076 -0.08%
Bonds 146.78125 146.84375 146.15625 146.31250 -0.53125 -0.36%
Crude Oil 64.00 65.92 64.00 65.70 +1.70 +2.99%
Natural Gas 2.494 2.535 2.484 2.526 +0.034 +1.27%
Gold 1279.010 1279.840 1274.150 1275.195 -3.815 -0.30%
Silver 15.0700 15.0815 14.9950 15.0130 -0.0570 -0.38%
Dow Indu 26510.77 26553.05 26458.61 26511.05 -48.49 -0.19%
S&P 500 2907.97 2909.51 2896.35 2907.97 +2.94 +0.11%
Nasdaq 7969.37 8017.15 7965.90 8015.27 +17.21 +0.23%
Emini Dow 26565 26629 26448 26516 -50 -0.19%
Emini S&P 2908.75 2915.75 2899.00 2912.50 +2.50 +0.09%
Emini Nasdaq 7715.25 7737.25 7669.75 7735.25 +22.75 +0.32%
Bitcoin Bitstamp BTC 5257.56 5439.12 5232.00 5379.65 +122.09 +2.32%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.71560.71610.71360.7142-0.0004-0.06%16:07all months
CME:6BBRITISH POUND Jun1.30221.30351.30121.3018+0.0001+0.01%16:09all months
CME:6CCANADIAN $ Jun0.748050.750900.748000.75015+0.00215+0.28%16:11all months
CME:6EEURO FX Jun1.129401.131601.128901.13115+0.00285+0.25%16:11all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.129601.131451.129151.13130+0.00300+0.27%15:59all months
CME:6JJAPANESE YEN Jun0.0089730.0089770.0089680.008973+0.000003+0.03%16:10all months
ICE:@DXUS DOLLAR INDEX Jun97.08597.10096.92096.965-0.186-0.19%16:16all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun64.0765.9964.0565.75+1.68+2.93%16:11all months
NYMEX:QCLCRUDE OIL Jun64.0765.9964.0565.71+1.64+2.56%16:16all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec69.9471.4369.9471.08+1.50+2.29%15:24all months
NYMEX:QHPHENRY HUB FINANCIAL May2.5132.5302.5072.521+0.031+1.24%14:30all months
NYMEX:HPHENRY HUB FINANCIAL May2.5132.5302.5072.521+0.033+1.20%14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.5292.5302.5122.524+0.036+1.36%15:56all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY May2.5292.5302.5122.524+0.034+1.37%15:56all months
NYMEX:NGNATURAL GAS May2.4942.5352.4842.526+0.034+1.27%16:10all months
NYMEX:QNGNATURAL GAS Jun2.5352.5782.5312.562+0.027+1.07%16:16all months
NYMEX:QHONEW YORK HARBOR ULSD Jun2.06952.12682.06952.1069+0.0329+1.59%16:15all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.06952.12682.06952.1086+0.0346+1.72%16:10all months
NYMEX:RBRBOB GASOLINE May2.07222.14892.07102.1310+0.0588+3.35%16:11all months
NYMEX:QRBRBOB GASOLINE Jun2.03102.09692.02952.0790+0.0465+2.29%16:16all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) May327.0328.9320.7320.7-15.0-3.70%15:57all months
CME:DCMILK CLASS III Apr15.9415.9415.9115.920.000.00%15:42all months
CME:GNFNONFAT DRY MILK Apr96.75096.87596.75096.750+0.050+0.05%14:49all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun26565266292644826516-50-0.19%16:11all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1096.71098.81084.41090.6-6.1-0.56%16:16all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7715.257737.257669.757735.25+22.75+0.32%16:11all months
ICE:@FNGNYSE FANG+ INDEX Jun2735.62759.82725.82759.0+13.8+0.50%15:59all months
CME:ESS&P 500 INDEX (E-MINI) Jun2908.752915.752899.002912.50+2.50+0.09%16:11all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Apr97.582597.582597.577597.5800-0.0050-0.01%15:11all months
CME:GEEURODOLLAR Dec97.46097.48097.45597.480+0.020+0.02%16:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.92752.93252.89252.9045-0.0155-0.55%16:10all months
NYMEX:MGCE-MICRO GOLD Dec1296.41299.71294.31295.6+1.5+0.11%14:38all months
ICE:@YGMINI GOLD Jun1275.11278.91272.91274.3-1.7-0.13%15:50all months
NYMEX:PAPALLADIUM Jun1409.61417.21360.01371.0-27.5-1.96%15:44all months
NYMEX:QPAPALLADIUM Jun1409.61417.21360.01371.8-26.7-1.91%16:16all months
NYMEX:SISILVER Jul15.06015.12015.03515.050+0.012+0.08%16:10all months