Market Snapshot

Symbol	Open	High	Low	Last	Change	%
Euro	1.11175	1.11285	1.11175	1.11265	+0.00090	+0.08%
US Dollar	97.489	97.599	97.481	97.516	-0.002	-0.00%
Bonds	160.12500	160.37500	160.06250	160.12500	+0.09375	+0.06%
Crude Oil	53.39	54.62	53.10	54.03	+0.57	+1.07%
Natural Gas	2.274	2.286	2.271	2.274	-0.003	-0.13%
Gold	1489.28	1490.48	1488.40	1488.40	-0.88	-0.06%
Silver	17.5295	17.5600	17.5050	17.5290	-0.0005	-0.00%
Dow Indu	26850.43	26946.64	26795.24	26845.44	+17.80	+0.07%
S&P 500	3010.73	3014.57	3000.73	3001.26	-5.46	-0.18%
Nasdaq	8188.12	8194.62	8101.98	8104.30	-58.69	-0.73%
Emini Dow	26752	26763	26660	26731	-1	-0.00%
Emini S&P	2992.00	2994.25	2982.00	2991.25	+1.00	+0.03%
Emini Nasdaq	7846.25	7853.50	7810.25	7852.00	+10.25	+0.13%
Bitcoin Bitstamp BTC	7953.91	8314.77	7920.40	7968.14	+14.23	+0.18%

Currencies						View all INO Currencies
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:6C	CANADIAN $ Dec	0.76405	0.76410	0.76310	0.76375	-0.00045	-0.06%	02:00	all months
CME:6E	EURO FX Dec	1.11655	1.11710	1.11555	1.11660	+0.00005	0.00%	02:00	all months
ICE:@DX	US DOLLAR INDEX Dec	97.230	97.345	97.220	97.255	-0.001	-0.00%	02:06	all months

Energy						View all INO Energy
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:CL	CRUDE OIL Dec	54.21	54.23	53.97	54.13	-0.19	-0.35%	02:00	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	59.45	59.52	59.35	59.47	-0.17	-0.29%	02:00	all months
NYMEX:NG	NATURAL GAS Dec	2.442	2.455	2.442	2.443	-0.002	-0.08%	02:00	all months
NYMEX:HO	NEW YORK HARBOR ULSD Dec	1.9265	1.9271	1.9223	1.9249	-0.0057	-0.30%	02:00	all months
NYMEX:RB	RBOB GASOLINE Dec	1.5661	1.5661	1.5604	1.5633	-0.0043	-0.27%	02:00	all months
Food and Fiber						View all INO Food and Fiber
Market		Open	High	Low	Last	Change	Pct	Time	More
ICE:@CT	COTTON #2 Dec	64.45	64.72	64.40	64.48	-0.19	-0.29%	02:05	all months
Grains and Oilseeds						View all INO Grains and Oilseeds
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:ZC	CORN Dec	387.75	389.50	387.75	388.75	+0.50	+0.13%	02:00	all months
CBOT:XC	CORN (MINI) Dec	387.875	389.250	387.875	388.875	+0.625	+0.16%	01:20	all months
CBOT:XK	SOYBEAN (MINI) Nov	934.000	938.625	933.625	937.750	+4.000	+0.43%	01:55	all months
CBOT:ZM	SOYBEAN MEAL Dec	307.1	308.7	306.9	308.2	+1.1	+0.36%	01:59	all months
CBOT:ZL	SOYBEAN OIL Dec	30.84	31.00	30.80	30.90	+0.11	+0.36%	02:00	all months
CBOT:ZS	SOYBEANS Nov	934.00	939.00	933.75	937.75	+3.75	+0.40%	02:00	all months
CBOT:ZW	WHEAT Dec	518.0	520.0	518.0	519.0	+1.5	+0.29%	01:57	all months
Indexes						View all INO Indexes
Market		Open	High	Low	Last	Change	Pct	Time	More
ICE:@MME	MINI MSCI EMERGING MARKETS Dec	1037.2	1037.2	1030.0	1032.2	-5.0	-0.48%	02:05	all months
Interest Rates						View all INO Interest Rates
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:ZQ	30 DAY FED FUND Jan	98.500	98.510	98.505	98.505	+0.010	+0.01%	01:35	all months
CME:GE	EURODOLLAR Dec	98.125	98.130	98.125	98.125	+0.005	+0.01%	02:00	all months
Metals						View all INO Metals
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:HG	COPPER Dec	2.6355	2.6350	2.6215	2.6225	-0.0130	-0.49%	02:00	all months
NYMEX:MGC	E-MICRO GOLD Dec	1491.1	1493.5	1490.7	1492.1	+1.5	+0.10%	02:00	all months
NYMEX:GC	GOLD Dec	1491.1	1493.7	1490.7	1492.2	+1.6	+0.11%	02:00	all months
NYMEX:SI	SILVER Dec	17.550	17.580	17.515	17.545	+0.010	+0.06%	02:00	all months

Market Snapshot

Major Futures Price Board - Open Futures

Currencies

Energy

Food and Fiber

Grains and Oilseeds

Indexes

Interest Rates

Metals

Quotes

Equities

Forex

Futures

Resources

Free Report