Thursday Apr 18, 4:54PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.129575 1.130450 1.122600 1.123050 -0.006525 -0.58%
US Dollar 97.012 97.485 96.956 97.456 +0.439 +0.45%
Bonds 146.25000 146.96875 146.21875 146.78125 +0.46875 +0.32%
Crude Oil 63.75 64.16 63.46 64.03 +0.27 +0.48%
Natural Gas 2.506 2.521 2.478 2.488 -0.029 -1.08%
Gold 1272.220 1277.725 1271.420 1274.880 +2.660 +0.21%
Silver 14.9515 15.0325 14.9350 14.9950 +0.0435 +0.29%
Dow Indu 26463.37 26602.42 26444.53 26559.54 +110.00 +0.42%
S&P 500 2904.81 2908.40 2891.90 2905.03 +4.58 +0.17%
Nasdaq 7998.45 8002.31 7950.97 7998.06 +1.98 +0.03%
Emini Dow 26434 26599 26311 26572 +144 +0.56%
Emini S&P 2901.00 2911.75 2889.50 2910.50 +10.00 +0.36%
Emini Nasdaq 7691.50 7723.00 7660.25 7713.50 +23.75 +0.33%
Bitcoin Bitstamp BTC 5273.16 5325.00 5199.99 5301.57 +28.41 +0.54%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.71880.72090.71440.7158-0.0021-0.29%16:39all months
CME:6BBRITISH POUND Jun1.30731.30891.30161.3027-0.0049-0.38%16:39all months
CME:6CCANADIAN $ Jun0.750150.750550.747250.74805-0.00250-0.33%16:39all months
CME:6EEURO FX Jun1.135001.135751.127951.12850-0.00685-0.60%16:39all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.135051.135301.128151.12855-0.00680-0.60%16:29all months
CME:6JJAPANESE YEN Jun0.0089650.0089880.0089640.008972+0.000006+0.07%16:39all months
ICE:@MPSMALL BRITISH PD/US $ Jun1.30821.30891.30201.3025-0.0051-0.39%16:26all months
ICE:@KXDUS $/SWEDISH KRONA Jun9.211509.274009.211509.26900+0.06345+0.69%15:44all months
ICE:@DXUS DOLLAR INDEX Jun96.69597.29096.62097.125+0.467+0.48%16:40all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec69.2869.6269.1269.57+0.18+0.26%14:54all months
NYMEX:CLCRUDE OIL Jun63.8564.2463.5564.10+0.23+0.40%16:39all months
NYMEX:QCLCRUDE OIL Jun63.8564.2463.5564.10+0.23+0.36%16:43all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec69.2869.6269.1269.57+0.18+0.28%14:54all months
NYMEX:QHPHENRY HUB FINANCIAL May2.5112.5132.4832.483-0.034-1.35%15:05all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY May2.5072.5162.4842.486-0.031-1.23%16:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.5072.5162.4842.486-0.031-1.17%16:30all months
NYMEX:QNGNATURAL GAS Jun2.5492.5612.5252.536-0.023-0.90%16:43all months
NYMEX:NGNATURAL GAS May2.5062.5212.4782.488-0.029-1.08%16:39all months
NYMEX:QHONEW YORK HARBOR ULSD Jun2.07182.08392.06332.0755+0.0041+0.20%16:43all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.07182.08392.06332.0761+0.0047+0.23%16:39all months
NYMEX:RBRBOB GASOLINE May2.04842.07432.03592.0704+0.0286+1.63%16:39all months
NYMEX:QRBRBOB GASOLINE Jun2.01712.03412.00342.0312+0.0201+1.00%16:43all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun26434265992631126572+144+0.56%16:39all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1096.91099.11087.11097.1-0.8-0.07%16:40all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7691.507723.007660.257713.50+23.75+0.33%16:39all months
ICE:@FNGNYSE FANG+ INDEX Jun2740.52749.62735.72745.2+2.9+0.11%15:59all months
CME:ESS&P 500 INDEX (E-MINI) Jun2901.002911.752889.502910.50+10.00+0.36%16:39all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Apr97.587597.587597.582597.58500.00000.00%16:36all months
CME:GEEURODOLLAR Dec97.45097.48097.44597.460+0.015+0.02%16:30all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.96102.96402.90302.9175-0.0500-1.77%16:39all months
NYMEX:MGCE-MICRO GOLD Dec1294.71297.31291.61295.4+0.7+0.05%16:24all months
NYMEX:GCGOLD Apr1270.81273.61270.11273.1+0.9+0.07%16:04all months
ICE:@YGMINI GOLD Jun1274.51276.61270.91274.2-2.6-0.20%16:33all months
NYMEX:QPAPALLADIUM Jun1377.61410.41359.01408.9+30.3+2.20%16:43all months
NYMEX:PAPALLADIUM Jun1377.61410.41359.01407.4+28.8+2.05%16:34all months
NYMEX:SISILVER Jul15.02015.07014.97515.040+0.022+0.14%16:23all months