Monday Jun 24, 8:12PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.138355 1.140250 1.137280 1.139830 +0.001475 +0.13%
US Dollar 96.001 96.013 95.983 96.012 +0.008 +0.01%
Bonds 155.43750 155.53125 155.34375 155.50000 +0.03125 +0.02%
Crude Oil 57.74 57.86 57.63 57.79 +0.04 +0.07%
Natural Gas 2.303 2.303 2.293 2.299 -0.002 -0.08%
Gold 1405.28 1425.15 1401.50 1423.50 +18.22 +1.30%
Silver 15.3795 15.4885 15.3160 15.4600 +0.0805 +0.52%
Dow Indu 26727.61 26806.52 26723.37 26727.54 +8.41 +0.03%
S&P 500 2951.42 2954.92 2944.05 2945.35 -5.11 -0.18%
Nasdaq 8040.58 8047.56 8004.63 8005.70 -26.01 -0.34%
Emini Dow 26758 26775 26754 26763 +10 +0.04%
Emini S&P 2951.00 2953.25 2950.75 2951.75 -0.25 -0.01%
Emini Nasdaq 7753.0 7763.5 7753.0 7758.5 +1.0 +0.01%
Bitcoin Bitstamp BTC 10644.17 11127.00 10551.51 11069.25 +425.08 +3.99%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.27851.27871.27791.2786-0.0003-0.02%19:56all months
CME:6CCANADIAN $ Sep0.759900.759950.759650.75970-0.00020-0.03%19:57all months
ICE:@DXUS DOLLAR INDEX Sep95.50095.52595.50095.525+0.038+0.04%20:01all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec57.2357.3557.2157.31+0.04+0.07%19:49all months
NYMEX:QCLCRUDE OIL Aug57.7457.9257.6357.83-0.07-0.12%20:02all months
NYMEX:QNGNATURAL GAS Aug2.2792.2822.2722.278-0.006-0.26%20:00all months
NYMEX:NGNATURAL GAS Oct2.2832.2882.2802.288+0.002+0.08%19:51all months
NYMEX:QHONEW YORK HARBOR ULSD Aug1.91481.91611.91161.9147-0.0015-0.08%20:01all months
NYMEX:RBRBOB GASOLINE Jul1.85811.85961.85611.8570+0.0040+0.21%18:46all months
NYMEX:QRBRBOB GASOLINE Aug1.82171.82861.81351.8215+0.0043+0.24%20:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.41598.41598.41098.4150.0000.00%19:53all months
CME:GEEURODOLLAR Dec98.16598.17098.16598.1700.0000.00%19:54all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.70902.71102.70552.7090+0.0015+0.06%19:56all months
NYMEX:MGCE-MICRO GOLD Dec1434.01440.21432.91440.2+6.8+0.52%19:54all months
NYMEX:GCGOLD Jun1418.11424.11418.11424.0+5.9+0.46%19:45all months
ICE:@YGMINI GOLD Aug1429.61429.61427.91428.2+10.0+0.71%20:01all months
NYMEX:QPLPLATINUM Oct818.8821.0818.7820.2+3.9+0.48%19:33all months
NYMEX:PLPLATINUM Jul813.6816.4813.5814.9+0.8+0.10%19:55all months
NYMEX:SISILVER Jul15.44015.48015.42015.455+0.030+0.21%19:56all months