Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.116045 | 1.118050 | 1.114800 | 1.115375 | -0.000670 | -0.06% |
| US Dollar | 98.017 | 98.121 | 97.892 | 98.085 | 0.000 | 0.00% |
| Bonds | 149.90625 | 149.90625 | 149.84375 | 149.87500 | -0.03125 | -0.02% |
| Crude Oil | 61.31 | 61.40 | 61.29 | 61.37 | +0.05 | +0.09% |
| Natural Gas | 2.554 | 2.554 | 2.550 | 2.553 | +0.001 | +0.04% |
| Gold | 1273.325 | 1277.145 | 1271.865 | 1273.745 | +0.420 | +0.03% |
| Silver | 14.4405 | 14.4990 | 14.3950 | 14.4510 | +0.0105 | +0.07% |
| Dow Indu | 25776.61 | 25878.21 | 25755.11 | 25776.61 | -100.72 | -0.39% |
| S&P 500 | 2856.06 | 2864.97 | 2851.11 | 2856.27 | -8.09 | -0.29% |
| Nasdaq | 7749.81 | 7786.33 | 7738.35 | 7750.84 | -34.88 | -0.47% |
| Emini Dow | 25779 | 25779 | 25743 | 25745 | -22 | -0.08% |
| Emini S&P | 2857.75 | 2858.50 | 2854.50 | 2854.75 | -2.75 | -0.10% |
| Emini Nasdaq | 7430.75 | 7434.75 | 7419.25 | 7419.00 | -7.00 | -0.10% |
| Bitcoin Bitstamp BTC | 7935.90 | 8049.22 | 7505.69 | 7700.14 | -235.76 | -2.97% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Jun | 0.6884 | 0.6887 | 0.6883 | 0.6883 | -0.0002 | -0.03% | 19:15 | all months | |
| CME:6B | BRITISH POUND Jun | 1.2674 | 1.2679 | 1.2674 | 1.2679 | +0.0003 | +0.02% | 19:12 | all months | |
| CME:6C | CANADIAN $ Jun | 0.74480 | 0.74495 | 0.74455 | 0.74490 | +0.00035 | +0.05% | 19:14 | all months | |
| CME:6E | EURO FX Jun | 1.11740 | 1.11780 | 1.11730 | 1.11770 | +0.00025 | +0.02% | 19:14 | all months | |
| CME:6J | JAPANESE YEN Jun | 0.009079 | 0.009085 | 0.009079 | 0.009084 | +0.000005 | +0.05% | 19:14 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:QCL | CRUDE OIL Jul | 61.31 | 61.40 | 61.29 | 61.34 | -0.08 | -0.13% | 19:27 | all months | |
| NYMEX:QNG | NATURAL GAS Jul | 2.567 | 2.570 | 2.565 | 2.569 | +0.010 | +0.39% | 19:22 | all months | |
| NYMEX:NG | NATURAL GAS Oct | 2.614 | 2.614 | 2.612 | 2.614 | +0.002 | +0.07% | 18:54 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD Jul | 2.0449 | 2.0459 | 2.0442 | 2.0458 | -0.0048 | -0.23% | 19:25 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Jun | 2.0431 | 2.0440 | 2.0422 | 2.0435 | +0.0003 | +0.01% | 18:57 | all months | |
| NYMEX:QRB | RBOB GASOLINE Jul | 1.9661 | 1.9671 | 1.9627 | 1.9660 | -0.0015 | -0.08% | 19:19 | all months | |
| NYMEX:RB | RBOB GASOLINE Jun | 1.9909 | 1.9910 | 1.9864 | 1.9878 | -0.0031 | -0.18% | 18:31 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Jun | 25779 | 25779 | 25743 | 25745 | -22 | -0.08% | 19:15 | all months | |
| ICE:@MME | MINI MSCI EMERGING MARKETS Jun | 996.9 | 999.4 | 991.6 | 992.7 | -4.5 | -0.45% | 17:57 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 7430.75 | 7434.75 | 7419.25 | 7419.00 | -7.00 | -0.10% | 19:15 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Jun | 2857.75 | 2858.50 | 2854.50 | 2854.75 | -2.75 | -0.10% | 19:15 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:GE | EURODOLLAR Dec | 97.630 | 97.630 | 97.625 | 97.625 | 0.000 | 0.00% | 18:45 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:MGC | E-MICRO GOLD Dec | 1290.5 | 1290.5 | 1290.4 | 1290.4 | 0.0 | 0.00% | 19:01 | all months | |
| NYMEX:GC | GOLD Jun | 1273.3 | 1273.7 | 1273.0 | 1273.4 | +0.5 | +0.04% | 19:14 | all months | |
| NYMEX:QPA | PALLADIUM Jun | 1307.5 | 1313.4 | 1307.5 | 1308.7 | -4.8 | -0.37% | 18:10 | all months | |
| NYMEX:PA | PALLADIUM Jun | 1307.5 | 1313.4 | 1307.5 | 1309.0 | -3.0 | -0.21% | 18:29 | all months | |
| NYMEX:PL | PLATINUM Jul | 804.7 | 805.1 | 803.4 | 804.2 | -0.7 | -0.09% | 19:13 | all months | |
| NYMEX:QPL | PLATINUM Jul | 804.7 | 805.1 | 803.4 | 804.1 | -1.2 | -0.15% | 19:26 | all months | |
| NYMEX:SI | SILVER Jul | 14.420 | 14.435 | 14.415 | 14.435 | +0.015 | +0.09% | 19:14 | all months | |