Wednesday Jul 17, 3:12AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.121050 1.121850 1.120825 1.121305 +0.000255 +0.02%
US Dollar 97.078 97.116 96.968 96.976 -0.082 -0.08%
Bonds 153.93750 154.12500 153.84375 154.00000 +0.37500 +0.25%
Crude Oil 57.52 57.80 57.46 57.73 +0.11 +0.19%
Natural Gas 2.318 2.328 2.315 2.323 +0.017 +0.66%
Gold 1405.40 1405.70 1404.00 1404.45 -0.95 -0.07%
Silver 15.6125 15.6200 15.5850 15.6145 +0.0020 +0.01%
Dow Indu 27349.32 27398.68 27290.24 27335.63 -23.53 -0.09%
S&P 500 3012.13 3015.02 3001.15 3004.04 -10.26 -0.37%
Nasdaq 8251.66 8259.75 8204.23 8222.80 -35.39 -0.46%
Emini Dow 27318 27351 27302 27341 +13 +0.05%
Emini S&P 3005.75 3010.00 3003.25 3009.00 +2.00 +0.07%
Emini Nasdaq 7939.75 7952.50 7929.50 7949.75 +7.00 +0.10%
Bitcoin Bitstamp BTC 9413.86 10882.37 9234.10 9478.10 +64.24 +0.68%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.24411.24551.24171.2418-0.0025-0.20%02:57all months
CME:6CCANADIAN $ Sep0.764900.766200.764550.76595-0.00010-0.01%02:55all months
CME:6EEURO FX Dec1.134251.134601.133151.13315-0.00070-0.06%02:55all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec57.4357.6457.3857.58+0.15+0.25%02:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec63.2163.2763.1763.25+0.20+0.30%02:15all months
NYMEX:NGNATURAL GAS Oct2.3242.3342.3232.329+0.015+0.57%02:27all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.92421.93081.92421.9306+0.0013+0.06%02:43all months
NYMEX:RBRBOB GASOLINE Sep1.84801.85501.84631.8535+0.0087+0.47%02:55all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:XKSOYBEAN (MINI) Nov905.375906.750902.625902.625-3.375-0.38%02:35all months
CBOT:ZLSOYBEAN OIL Dec28.4928.5828.4328.48+0.02+0.07%02:56all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:ESS&P 500 INDEX (E-MINI) Sep3005.753010.003003.253009.00+2.00+0.07%02:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.29598.29598.28598.290-0.005-0.01%02:27all months
CME:GEEURODOLLAR Dec97.99597.99597.98597.995+0.005+0.01%02:56all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:MGCE-MICRO GOLD Dec1421.11421.11417.41418.9-4.7-0.36%02:12all months
NYMEX:GCGOLD Aug1407.91408.91404.81406.3-4.9-0.38%02:57all months