Thursday Sep 19, 9:01AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.103510 1.107350 1.103445 1.106970 +0.003460 +0.31%
US Dollar 98.569 98.623 98.245 98.284 -0.265 -0.27%
Bonds 160.6875 161.2500 160.6875 161.1250 +0.4375 +0.29%
Crude Oil 58.20 59.54 58.08 59.25 +1.00 +1.68%
Natural Gas 2.639 2.639 2.613 2.616 -0.019 -0.73%
Gold 1493.850 1503.080 1493.750 1502.455 +8.605 +0.58%
Silver 17.674 17.884 17.665 17.865 +0.191 +1.08%
Dow Indu 27075.39 27161.93 26899.15 27147.08 +36.28 +0.14%
S&P 500 3001.50 3007.83 2978.57 3006.73 +1.03 +0.04%
Nasdaq 8174.62 8179.87 8086.22 8177.39 -8.63 -0.11%
Emini Dow 27169 27178 27001 27158 -1 -0.00%
Emini S&P 3008.00 3008.50 2988.75 3006.75 +0.50 +0.02%
Emini Nasdaq 7898.75 7902.00 7830.50 7895.50 -3.50 -0.05%
Bitcoin Bitstamp BTC 9815.00 10213.44 9600.00 9882.22 +67.22 +0.68%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6EEURO FX Dec1.110401.114401.109351.11365+0.00335+0.30%08:45all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Dec9.87909.96059.87909.9605+0.0165+0.17%08:46all months
ICE:@ILSISRAELI SHEKEL/US DOLLAR Dec0.2856750.2859750.2856750.285975+0.001635+0.58%07:49all months
ICE:@VUUS $/HUNGARIAN FORINT Dec299.190299.190299.190299.190-1.165-0.39%07:29all months
ICE:@DXUS DOLLAR INDEX Dec98.15098.21097.82097.865-0.269-0.27%08:50all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec57.7559.0957.6358.86+1.07+1.81%08:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec62.8364.4562.5364.20+1.48+2.24%08:45all months
NYMEX:NGNATURAL GAS Oct2.6392.6392.6132.616-0.019-0.73%08:45all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.96472.01381.96132.0090+0.0395+1.96%08:40all months
NYMEX:RBRBOB GASOLINE Dec1.59901.64501.59281.6414+0.0422+2.55%08:44all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CCCOCOA Dec2409243224042427+26+1.08%08:50all months
ICE:@KCCOFFEE Dec100.35100.7598.6099.05-1.30-1.30%08:50all months
ICE:@OJORANGE JUICE - A Nov99.1599.7098.9599.15+0.05+0.05%08:35all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec371.50371.75369.50371.25-0.50-0.11%08:44all months
CBOT:XCCORN (MINI) Dec371.250371.625370.000370.625-0.750-0.17%08:30all months
MGEX:@MWHARD RED SPRING WHEAT Dec513.25515.00511.50514.25+1.00+0.19%07:10all months
CBOT:XKSOYBEAN (MINI) Nov889.00890.00886.50888.25-0.75-0.08%08:43all months
CBOT:ZMSOYBEAN MEAL Dec295.6296.6295.1296.5+0.8+0.25%08:44all months
CBOT:ZLSOYBEAN OIL Dec29.9830.0529.7729.81-0.17-0.61%08:44all months
CBOT:ZSSOYBEANS Nov889.25890.25886.25888.75-0.25-0.03%08:44all months
CBOT:ZWWHEAT Dec489.25491.50485.50489.500.000.00%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:ESS&P 500 INDEX (E-MINI) Sep3008.003008.502988.753006.75+0.50+0.02%08:46all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.34598.37098.33598.365+0.015+0.02%08:46all months
CME:GEEURODOLLAR Dec97.95097.97597.94097.975+0.020+0.02%08:45all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.5902.5972.5902.596+0.007+0.26%08:38all months
NYMEX:MGCE-MICRO GOLD Dec1502.71511.91496.11510.1+8.8+0.68%08:46all months
NYMEX:GCGOLD Dec1502.01511.71496.31510.1+8.4+0.65%08:46all months
NYMEX:SISILVER Dec17.84517.95517.65517.940+0.125+0.86%08:46all months