Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.121050 | 1.121850 | 1.120825 | 1.121305 | +0.000255 | +0.02% |
| US Dollar | 97.078 | 97.116 | 96.968 | 96.976 | -0.082 | -0.08% |
| Bonds | 153.93750 | 154.12500 | 153.84375 | 154.00000 | +0.37500 | +0.25% |
| Crude Oil | 57.52 | 57.80 | 57.46 | 57.73 | +0.11 | +0.19% |
| Natural Gas | 2.318 | 2.328 | 2.315 | 2.323 | +0.017 | +0.66% |
| Gold | 1405.40 | 1405.70 | 1404.00 | 1404.45 | -0.95 | -0.07% |
| Silver | 15.6125 | 15.6200 | 15.5850 | 15.6145 | +0.0020 | +0.01% |
| Dow Indu | 27349.32 | 27398.68 | 27290.24 | 27335.63 | -23.53 | -0.09% |
| S&P 500 | 3012.13 | 3015.02 | 3001.15 | 3004.04 | -10.26 | -0.37% |
| Nasdaq | 8251.66 | 8259.75 | 8204.23 | 8222.80 | -35.39 | -0.46% |
| Emini Dow | 27318 | 27351 | 27302 | 27341 | +13 | +0.05% |
| Emini S&P | 3005.75 | 3010.00 | 3003.25 | 3009.00 | +2.00 | +0.07% |
| Emini Nasdaq | 7939.75 | 7952.50 | 7929.50 | 7949.75 | +7.00 | +0.10% |
| Bitcoin Bitstamp BTC | 9413.86 | 10882.37 | 9234.10 | 9478.10 | +64.24 | +0.68% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6B | BRITISH POUND Sep | 1.2441 | 1.2455 | 1.2417 | 1.2418 | -0.0025 | -0.20% | 02:57 | all months | |
| CME:6C | CANADIAN $ Sep | 0.76490 | 0.76620 | 0.76455 | 0.76595 | -0.00010 | -0.01% | 02:55 | all months | |
| CME:6E | EURO FX Dec | 1.13425 | 1.13460 | 1.13315 | 1.13315 | -0.00070 | -0.06% | 02:55 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Dec | 57.43 | 57.64 | 57.38 | 57.58 | +0.15 | +0.25% | 02:57 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 63.21 | 63.27 | 63.17 | 63.25 | +0.20 | +0.30% | 02:15 | all months | |
| NYMEX:NG | NATURAL GAS Oct | 2.324 | 2.334 | 2.323 | 2.329 | +0.015 | +0.57% | 02:27 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Dec | 1.9242 | 1.9308 | 1.9242 | 1.9306 | +0.0013 | +0.06% | 02:43 | all months | |
| NYMEX:RB | RBOB GASOLINE Sep | 1.8480 | 1.8550 | 1.8463 | 1.8535 | +0.0087 | +0.47% | 02:55 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:XK | SOYBEAN (MINI) Nov | 905.375 | 906.750 | 902.625 | 902.625 | -3.375 | -0.38% | 02:35 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 28.49 | 28.58 | 28.43 | 28.48 | +0.02 | +0.07% | 02:56 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 3005.75 | 3010.00 | 3003.25 | 3009.00 | +2.00 | +0.07% | 02:57 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZQ | 30 DAY FED FUND Jan | 98.295 | 98.295 | 98.285 | 98.290 | -0.005 | -0.01% | 02:27 | all months | |
| CME:GE | EURODOLLAR Dec | 97.995 | 97.995 | 97.985 | 97.995 | +0.005 | +0.01% | 02:56 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:MGC | E-MICRO GOLD Dec | 1421.1 | 1421.1 | 1417.4 | 1418.9 | -4.7 | -0.36% | 02:12 | all months | |
| NYMEX:GC | GOLD Aug | 1407.9 | 1408.9 | 1404.8 | 1406.3 | -4.9 | -0.38% | 02:57 | all months | |