Market Snapshot
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@BF | BRITISH POUND/SWISS FRANC Mar | 1.2412 | 1.2414 | 1.2409 | 1.2409 | -0.0089 | -0.71% | 09:34 | all months | |
| CME:6E | EURO FX Mar | 1.10140 | 1.10635 | 1.09615 | 1.10085 | -0.00030 | -0.03% | 11:08 | all months | |
| ICE:@KEO | EURO/US DOLLAR (NEW) Mar | 1.09975 | 1.10630 | 1.09660 | 1.10060 | +0.00080 | +0.07% | 11:11 | all months | |
| ICE:@DX | US DOLLAR INDEX Mar | 98.390 | 98.615 | 97.975 | 98.340 | -0.121 | -0.12% | 11:14 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:QCL | CRUDE OIL Apr | 46.49 | 47.03 | 43.86 | 43.91 | -3.18 | -6.75% | 11:14 | all months | |
| NYMEX:CL | CRUDE OIL Dec | 47.40 | 47.77 | 45.28 | 45.30 | -1.99 | -3.60% | 11:08 | all months | |
| NYMEX:NG | NATURAL GAS Apr | 1.748 | 1.750 | 1.642 | 1.679 | -0.059 | -2.73% | 11:08 | all months | |
| NYMEX:QNG | NATURAL GAS Apr | 1.748 | 1.750 | 1.642 | 1.679 | -0.073 | -4.17% | 11:14 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD Apr | 1.4785 | 1.4866 | 1.4401 | 1.4490 | -0.0381 | -2.56% | 11:14 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Dec | 1.5350 | 1.5452 | 1.5134 | 1.5148 | -0.0317 | -1.69% | 11:08 | all months | |
| NYMEX:QRB | RBOB GASOLINE Apr | 1.4973 | 1.5034 | 1.4559 | 1.4608 | -0.0598 | -3.93% | 11:14 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Mar | 364.50 | 366.00 | 362.75 | 363.50 | -0.25 | -0.06% | 11:08 | all months | |
| CBOT:ZS | SOYBEANS Mar | 886.25 | 887.25 | 874.50 | 883.50 | -3.50 | -0.37% | 11:07 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@MFS | MINI MSCI EAFE INDEX Mar | 1828.2 | 1828.3 | 1771.7 | 1778.4 | -51.1 | -2.79% | 11:14 | all months | |
| ICE:@ASN | MINI MSCI EM ASIA NTR INDEX Mar | 541.55 | 541.55 | 531.45 | 537.00 | -13.90 | -2.52% | 11:12 | all months | |
| ICE:@MME | MINI MSCI EMERGING MARKETS Mar | 1010.3 | 1013.2 | 976.2 | 983.6 | -28.8 | -2.84% | 11:14 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:GE | EURODOLLAR Mar | 98.5250 | 98.6000 | 98.5200 | 98.5875 | +0.0625 | +0.06% | 11:08 | all months | |
Livestock and Meats | View all INO Livestock and Meats | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:LE | LIVE CATTLE Feb | 111.000 | 113.300 | 110.500 | 113.300 | +0.575 | +0.45% | 11:06 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@YG | MINI GOLD Apr | 1648.7 | 1649.2 | 1573.1 | 1590.0 | -52.5 | -3.20% | 11:09 | all months | |
| NYMEX:QPL | PLATINUM Apr | 903.7 | 906.7 | 846.2 | 861.5 | -44.0 | -4.86% | 11:14 | all months | |
| NYMEX:SI | SILVER Dec | 18.100 | 18.100 | 16.770 | 16.900 | -1.005 | -5.49% | 11:05 | all months | |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
