Market Snapshot

Symbol	Open	High	Low	Last	Change	%
Euro	1.11327	1.11530	1.11324	1.11474	+0.00147	+0.13%
US Dollar	97.593	97.906	97.477	97.906	+0.643	+0.66%
Bonds	165.00000	167.46875	165.56250	165.62500	+0.09375	+0.06%
Crude Oil	56.05	54.25	55.55	53.99	+0.02	+0.03%
Natural Gas	2.214	2.238	2.157	2.174	+0.022	+0.85%
Gold	1538.64	1543.90	1538.64	1542.95	+4.31	+0.28%
Silver	17.59300	17.66750	17.59300	17.66425	+0.07125	+0.40%
Dow Indu	26134.21	26320.29	25507.18	25628.90	-623.34	-2.46%
S&P 500	2911.07	2927.01	2834.97	2847.11	-75.84	-2.71%
Nasdaq	7943.65	8005.34	7730.77	7751.77	-239.62	-3.14%
Emini Dow	25883	25857	25872	25777	+107	+0.42%
Emini S&P	2893.25	2876.50	2893.00	2866.00	+10.50	+0.37%
Emini Nasdaq	7655.00	7595.00	7652.25	7551.75	+47.25	+0.65%
Bitcoin Bitstamp BTC	10276.20	10650.00	9907.86	10340.31	+64.11	+0.62%

Currencies						View all INO Currencies
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:6B	BRITISH POUND Sep	1.2179	1.2189	1.2126	1.2271	-0.0027	-0.21%	03:49	all months
CME:6C	CANADIAN $ Sep	0.75130	0.75275	0.75100	0.75185	-0.00065	-0.09%	03:49	all months
CME:6E	EURO FX Dec	1.1184	1.1250	1.1211	1.1211	-0.0028	-0.25%	03:44	all months
ICE:@KEO	EURO/US DOLLAR (NEW) Sep	1.11620	1.11675	1.11435	1.11445	-0.00205	-0.18%	03:10	all months
ICE:@DX	US DOLLAR INDEX Sep	97.460	97.805	97.370	97.805	+0.275	+0.28%	03:54	all months

Energy						View all INO Energy
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:CL	CRUDE OIL Dec	55.34	53.81	55.04	53.57	+0.07	+0.12%	03:48	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	59.45	58.20	57.15	58.12	+0.22	+0.33%	03:40	all months
NYMEX:NG	NATURAL GAS Oct	2.171	2.178	2.165	2.180	+0.024	+0.92%	03:49	all months
NYMEX:HO	NEW YORK HARBOR ULSD Dec	1.8668	1.8295	1.8075	1.8292	+0.0046	+0.23%	03:35	all months
NYMEX:RB	RBOB GASOLINE Sep	1.6378	1.6517	1.6930	1.6468	+0.0048	+0.26%	03:48	all months
Grains and Oilseeds						View all INO Grains and Oilseeds
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:ZC	CORN Dec	369.00	369.75	366.00	369.00	+1.25	+0.29%	03:49	all months
CBOT:XC	CORN (MINI) Sep	363.000	359.500	357.750	358.375	-1.375	-0.32%	02:22	all months
CBOT:XK	SOYBEAN (MINI) Nov	872.000	865.250	854.875	864.500	+8.000	+0.91%	03:39	all months
CBOT:ZM	SOYBEAN MEAL Dec	299.4	297.8	298.6	297.5	+2.1	+0.66%	03:49	all months
CBOT:ZL	SOYBEAN OIL Dec	28.85	28.87	28.79	28.86	+0.16	+0.57%	03:49	all months
CBOT:ZS	SOYBEANS Nov	868.00	865.75	866.00	865.25	+8.75	+0.99%	03:49	all months
CBOT:ZW	WHEAT Dec	476.00	469.00	472.75	474.75	-3.00	-0.57%	03:48	all months
Indexes						View all INO Indexes
Market		Open	High	Low	Last	Change	Pct	Time	More
ICE:@MFS	MINI MSCI EAFE INDEX Sep	1817.0	1826.0	1813.9	1817.9	+11.5	+0.64%	03:53	all months
ICE:@MME	MINI MSCI EMERGING MARKETS Sep	950.0	962.4	946.6	959.3	+3.1	+0.32%	03:54	all months
ICE:@MLE	MINI MSCI EMERGING MARKETS LATIN AMER Sep	2500.7	2509.7	2490.5	2500.5	-0.4	-0.02%	03:39	all months
CME:ES	S&P 500 INDEX (E-MINI) Sep	2893.25	2876.50	2893.00	2866.00	+10.50	+0.37%	03:49	all months
Interest Rates						View all INO Interest Rates
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:ZQ	30 DAY FED FUND Jan	98.495	98.590	98.505	98.520	0.000	0.00%	03:48	all months
CME:GE	EURODOLLAR Dec	98.230	98.230	98.195	98.215	-0.005	-0.01%	03:49	all months
Metals						View all INO Metals
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:HG	COPPER Sep	2.5760	2.5370	2.5735	2.5350	+0.0050	+0.19%	03:49	all months
NYMEX:MGC	E-MICRO GOLD Dec	1518.0	1518.2	1535.0	1540.1	+2.5	+0.19%	03:49	all months
NYMEX:GC	GOLD Aug	1504.9	1543.3	1529.2	1529.2	+2.6	+0.20%	03:03	all months
NYMEX:SI	SILVER Dec	17.265	17.315	17.115	17.685	+0.131	+0.90%	03:49	all months

Market Snapshot

Major Futures Price Board - Open Futures

Currencies

Energy

Grains and Oilseeds

Indexes

Interest Rates

Metals

Quotes

Equities

Forex

Futures

Resources

Free Report