Friday Nov 22, 6:46PM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.106355 1.108150 1.101555 1.102160 -0.004195 -0.38%
US Dollar 97.929 98.305 97.836 98.266 0.000 0.00%
Bonds 159.68750 160.31250 159.40625 159.84375 +0.15625 +0.10%
Crude Oil 58.31 58.74 57.50 57.97 -0.36 -0.67%
Natural Gas 2.585 2.675 2.557 2.657 +0.074 +3.03%
Gold 1465.16 1473.30 1461.80 1462.36 -2.80 -0.19%
Silver 17.0995 17.2350 16.9850 17.0000 -0.0995 -0.58%
Dow Indu 27831.23 27898.46 27773.98 27875.62 +109.33 +0.41%
S&P 500 3111.41 3112.87 3099.26 3110.29 +6.75 +0.23%
Nasdaq 8530.54 8535.46 8477.49 8519.89 +13.68 +0.17%
Emini Dow 27754 27884 27722 27860 +113 +0.42%
Emini S&P 3104.00 3114.50 3097.75 3112.00 +8.00 +0.27%
Emini Nasdaq 8280.25 8313.50 8233.25 8283.00 +4.50 +0.06%
Bitcoin Bitstamp BTC 7609.87 7714.70 6785.00 7270.38 -339.49 -4.46%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.752800.754500.751650.75175-0.00095-0.12%16:59all months
CME:6EEURO FX Dec1.107601.111151.102901.10365-0.00375-0.34%16:59all months
ICE:@DXUS DOLLAR INDEX Dec97.86098.21597.70098.200+0.301+0.31%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Jan58.3158.7457.5057.96-0.62-1.06%16:59all months
NYMEX:QNGNATURAL GAS Jan2.6352.7242.6012.696+0.074+2.82%16:59all months
NYMEX:NGNATURAL GAS Dec2.5852.6752.5572.657+0.074+3.03%16:59all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.94011.95991.91971.9328-0.0042-0.22%16:58all months
NYMEX:QHONEW YORK HARBOR ULSD Jan1.93791.95841.91851.9339-0.0092-0.47%16:59all months
NYMEX:RBRBOB GASOLINE Dec1.69711.70931.66431.6756-0.0183-1.17%16:59all months
NYMEX:QRBRBOB GASOLINE Jan1.68541.70361.66081.6721-0.0262-1.54%16:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1049.01052.71045.71049.1+0.3+0.03%16:54all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.45598.45598.45098.4500.0000.00%16:59all months
CME:GEEURODOLLAR Dec98.097598.100098.080098.0825-0.0125-0.01%16:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Dec17.00717.13516.90216.910-0.155-0.91%16:52all months
NYMEX:HGCOPPER Dec2.62552.65252.61552.6460+0.0210+0.79%16:59all months
NYMEX:MGCE-MICRO GOLD Dec1464.61473.31461.31461.9-2.6-0.17%16:59all months
NYMEX:GCGOLD Dec1464.31473.41461.21462.2-2.2-0.15%16:59all months
ICE:@YGMINI GOLD Dec1463.61473.21461.61468.4+4.8+0.33%17:08all months
NYMEX:SISILVER Dec17.07517.21016.95016.970-0.105-0.60%16:59all months