Wednesday Oct 23, 2:16AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11175 1.11285 1.11175 1.11265 +0.00090 +0.08%
US Dollar 97.489 97.599 97.481 97.516 -0.002 -0.00%
Bonds 160.12500 160.37500 160.06250 160.12500 +0.09375 +0.06%
Crude Oil 53.39 54.62 53.10 54.03 +0.57 +1.07%
Natural Gas 2.274 2.286 2.271 2.274 -0.003 -0.13%
Gold 1489.28 1490.48 1488.40 1488.40 -0.88 -0.06%
Silver 17.5295 17.5600 17.5050 17.5290 -0.0005 -0.00%
Dow Indu 26850.43 26946.64 26795.24 26845.44 +17.80 +0.07%
S&P 500 3010.73 3014.57 3000.73 3001.26 -5.46 -0.18%
Nasdaq 8188.12 8194.62 8101.98 8104.30 -58.69 -0.73%
Emini Dow 26752 26763 26660 26731 -1 -0.00%
Emini S&P 2992.00 2994.25 2982.00 2991.25 +1.00 +0.03%
Emini Nasdaq 7846.25 7853.50 7810.25 7852.00 +10.25 +0.13%
Bitcoin Bitstamp BTC 7953.91 8314.77 7920.40 7968.14 +14.23 +0.18%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.764050.764100.763100.76375-0.00045-0.06%02:00all months
CME:6EEURO FX Dec1.116551.117101.115551.11660+0.000050.00%02:00all months
ICE:@DXUS DOLLAR INDEX Dec97.23097.34597.22097.255-0.001-0.00%02:06all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec54.2154.2353.9754.13-0.19-0.35%02:00all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.4559.5259.3559.47-0.17-0.29%02:00all months
NYMEX:NGNATURAL GAS Dec2.4422.4552.4422.443-0.002-0.08%02:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.92651.92711.92231.9249-0.0057-0.30%02:00all months
NYMEX:RBRBOB GASOLINE Dec1.56611.56611.56041.5633-0.0043-0.27%02:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 Dec64.4564.7264.4064.48-0.19-0.29%02:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec387.75389.50387.75388.75+0.50+0.13%02:00all months
CBOT:XCCORN (MINI) Dec387.875389.250387.875388.875+0.625+0.16%01:20all months
CBOT:XKSOYBEAN (MINI) Nov934.000938.625933.625937.750+4.000+0.43%01:55all months
CBOT:ZMSOYBEAN MEAL Dec307.1308.7306.9308.2+1.1+0.36%01:59all months
CBOT:ZLSOYBEAN OIL Dec30.8431.0030.8030.90+0.11+0.36%02:00all months
CBOT:ZSSOYBEANS Nov934.00939.00933.75937.75+3.75+0.40%02:00all months
CBOT:ZWWHEAT Dec518.0520.0518.0519.0+1.5+0.29%01:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1037.21037.21030.01032.2-5.0-0.48%02:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.50098.51098.50598.505+0.010+0.01%01:35all months
CME:GEEURODOLLAR Dec98.12598.13098.12598.125+0.005+0.01%02:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.63552.63502.62152.6225-0.0130-0.49%02:00all months
NYMEX:MGCE-MICRO GOLD Dec1491.11493.51490.71492.1+1.5+0.10%02:00all months
NYMEX:GCGOLD Dec1491.11493.71490.71492.2+1.6+0.11%02:00all months
NYMEX:SISILVER Dec17.55017.58017.51517.545+0.010+0.06%02:00all months