Friday Feb 28, 11:26AM EST

Market Snapshot

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@BFBRITISH POUND/SWISS FRANC Mar1.24121.24141.24091.2409-0.0089-0.71%09:34all months
CME:6EEURO FX Mar1.101401.106351.096151.10085-0.00030-0.03%11:08all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.099751.106301.096601.10060+0.00080+0.07%11:11all months
ICE:@DXUS DOLLAR INDEX Mar98.39098.61597.97598.340-0.121-0.12%11:14all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Apr46.4947.0343.8643.91-3.18-6.75%11:14all months
NYMEX:CLCRUDE OIL Dec47.4047.7745.2845.30-1.99-3.60%11:08all months
NYMEX:NGNATURAL GAS Apr1.7481.7501.6421.679-0.059-2.73%11:08all months
NYMEX:QNGNATURAL GAS Apr1.7481.7501.6421.679-0.073-4.17%11:14all months
NYMEX:QHONEW YORK HARBOR ULSD Apr1.47851.48661.44011.4490-0.0381-2.56%11:14all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.53501.54521.51341.5148-0.0317-1.69%11:08all months
NYMEX:QRBRBOB GASOLINE Apr1.49731.50341.45591.4608-0.0598-3.93%11:14all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar364.50366.00362.75363.50-0.25-0.06%11:08all months
CBOT:ZSSOYBEANS Mar886.25887.25874.50883.50-3.50-0.37%11:07all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Mar1828.21828.31771.71778.4-51.1-2.79%11:14all months
ICE:@ASNMINI MSCI EM ASIA NTR INDEX Mar541.55541.55531.45537.00-13.90-2.52%11:12all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1010.31013.2976.2983.6-28.8-2.84%11:14all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GEEURODOLLAR Mar98.525098.600098.520098.5875+0.0625+0.06%11:08all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:LELIVE CATTLE Feb111.000113.300110.500113.300+0.575+0.45%11:06all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YGMINI GOLD Apr1648.71649.21573.11590.0-52.5-3.20%11:09all months
NYMEX:QPLPLATINUM Apr903.7906.7846.2861.5-44.0-4.86%11:14all months
NYMEX:SISILVER Dec18.10018.10016.77016.900-1.005-5.49%11:05all months