Thursday Dec 12, 6:31PM EST

MarketContractOpenHighLowLastChangePctTime
DJ US REAL ESTATE INDEX (CBOT:RX)
RX.Z19Dec 2019359.2361.1354.7355.3-4.6-1.26%16:00
RX.H20Mar 2020359.1359.5353.6353.8-7.6-2.09%15:59
RX.Z19:H20Dec 2019/Mar 2020 Spread-1.5-1.3-1.5-1.40.00.00%15:57
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
XAR.Z19Dec 2019182.50183.65180.30180.75-2.40-1.29%15:59
XAR.H20Mar 2020181.90181.90180.25180.40-2.20-1.21%15:59
XAR.Z19:H20Dec 2019/Mar 2020 Spread-0.35-0.35-0.55-0.55+0.050.00%13:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.