Friday Nov 22, 5:51PM EST

MarketContractOpenHighLowLastChangePctTime
MINI MSCI ACWI NTR INDEX (ICE:@MMW)
@MMW.H20Mar 2020271.85271.85271.85271.850.000.00%00:00
@MMW.M20Jun 2020274.75274.75274.75274.750.000.00%00:00
@MMW.Z20Dec 2020276.15276.15276.15276.150.000.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
@MFS.Z19Dec 20191968.51977.21966.51972.2+5.5+0.28%16:27
@MFS.H20Mar 20201981.41981.41981.41981.40.00.00%00:00
@MFS.U20Sep 2020196119611961196100.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
@ASN.Z19Dec 2019552.50552.50552.50553.45+0.95+0.17%13:52
@ASN.U21Sep 2021540.4540.4540.4540.40.00.00%00:00
@ASN.Z21Dec 2021546.7546.7546.7546.70.00.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
@MME.Z19Dec 20191049.01052.71045.71049.1+0.3+0.03%16:54
@MME.H20Mar 20201057.21057.21057.21057.2+0.7+0.07%10:36
@MME.M20Jun 20201053.51053.51053.51053.50.00.00%00:00
NYSE FANG+ INDEX (ICE:@FNG)
@FNG.Z19Dec 20192835.72838.22817.82834.7-14.1-0.49%15:57
@FNG.M20Jun 20202875.82875.82875.82875.80.00.00%00:00
@FNG.U20Sep 20202887.12887.12887.12887.10.00.00%00:00
S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)
SDA.Z19Dec 201958.1558.1558.1558.15-0.05-0.09%17:28
SDA.Z20Dec 202060.6560.7060.6560.70+0.10+0.17%13:04
SDA.Z21Dec 202161.8561.8561.8561.85+0.15+0.25%11:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.