Monday Jul 22, 6:27AM EDT

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U19Sep 201979.379.479.279.2+0.3+0.38%11:41
DJ $5 (E-MINI) (CBOT:YM)
YM.U19Sep 201927106271992709327177+47+0.19%06:11
YM.Z19Dec 201927135271542712527154+34+0.13%03:52
YM.U19:Z19Sep 2019/Dec 2019 Spread-8-8-12-10-1-50.00%16:13
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U19Sep 20197830.007875.507826.257868.00+25.25+0.35%06:11
NQ.Z19Dec 20197859.257886.007859.257879.00+13.50+0.18%03:34
NQ.M20Jun 20207999.57999.57999.57999.5+40.5+0.51%16:02
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
NQT.U19Sep 201917.5017.5516.6517.40-0.80-4.57%15:53
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U19Sep 201921290214152128021365+95+0.45%06:10
NKD.Z19Dec 201921205212102120521210+210+0.99%14:25
NKD.U19:NIY.U19Sep 2019/NIY Spread555500.00%00:23
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.U19Sep 201921270214152127021360+95+0.45%06:11
NIY.Z19Dec 201921080211452108021145+195+0.93%10:11
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
RS1.U19Sep 20191665.21665.21652.11652.3-8.3-0.50%15:56
RUSSELL 2000 (E-MINI) (CME:RTY)
RTY.U19Sep 20191546.11554.01545.71552.6+4.5+0.30%06:11
RTY.Z19Dec 20191548.81553.41548.81553.4+2.9+0.19%03:12
RTY.U19:Z19Sep 2019/Dec 2019 Spread2.202.352.202.35-0.05-2.27%16:37
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
RLT.U19Sep 20192.402.452.402.45-0.25-10.42%15:33
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U19Sep 20192974.502985.752972.502983.00+6.00+0.21%06:11
ES.Z19Dec 20192976.752988.002974.002986.75+7.25+0.26%05:58
ES.H20Mar 20203007.753007.752979.752980.50-22.50-0.80%16:47
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
EST.U19Sep 20192.602.702.402.65+0.15+5.77%15:59
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U19Sep 2019608.1609.1603.0603.0-4.4-0.72%15:59
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.U19Sep 2019346.15346.95344.00344.00-1.55-0.45%15:59
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.U19Sep 2019935.0935.0920.5920.5-10.6-1.13%16:02
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
XAB.U19Sep 2019620.1621.0617.7619.6+2.7+0.44%15:55
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U19Sep 2019613.8617.3608.6608.6-9.0-1.47%15:59
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U19Sep 20191936.31943.71935.61942.0+2.7+0.15%06:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.