MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
@MFS#CIndex1533.81537.41522.81531.4+51.3+3.29%05:38
BACKADJUSTED MINI MSCI EM ASIA INDEX (ICE:@ASE#C)
@ASE#CIndex450.1450.1450.1450.10.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
@ASN#CIndex485.85485.85485.85485.85+18.15+3.88%05:13
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
@MME#CCash864.5865.0860.8863.0+0.3+0.03%21:32
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)
@MLE#CCash1526.71526.71526.71526.7+75.2+5.18%08:06
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
@MMN#CIndex409.5409.5409.1409.1+18.3+4.68%10:42
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
@MRG#CIndex5024.95024.95024.95024.90.00.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
@MUN#CIndex2364.42364.42364.42364.40.00.00%00:00
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)
@MCV#CIndex2052.92052.92052.92052.90.00.00%00:00
BACKADJUSTED MINI MSCI WORLD INDEX (ICE:@MWL#C)
@MWL#CIndex1771.81771.91771.81771.9-30.1-1.70%11:59
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
@CAD#CIndex568956895689568900.00%00:00
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)
@MMM#CIndex230.0230.0230.0230.0+1.5+0.66%11:26
MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
@MML#CIndex283.8283.8283.8283.80.00.00%00:00
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)
@MCE#CIndex103.82103.82103.82103.820.000.00%00:00
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)
@NAA#CIndex7032721670327216+12+0.17%10:38
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
@PAC#CIndex483148314831483100.00%00:00
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M20Jun 202062.663.362.563.2-0.4-0.64%17:28
DJ $5 (E-MINI) (CBOT:YM)
YM.M20Jun 202022496226992230022466-29-0.13%00:58
YM.U20Sep 202022409226142225022250-223-1.03%23:53
YM.Z20Dec 202020854208542085420854-296-1.42%15:17
MarketContractOpenHighLowLastChangePctTime
DJ $5 BTIC (E-MINI) (CBOT:YMT)
YMT.M20Jun 2020-120-118-121-121+60.00%17:28
MINI MSCI ACWI EX-US INDEX (ICE:@AWE)
@AWE.M20Jun 2020220.925220.925220.925220.9250.0000.00%00:00
@AWE.H21Mar 2021219.325219.325219.325219.3250.0000.00%00:00
@AWE.M21Jun 2021219.325219.325219.325219.3250.0000.00%00:00
MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN)
@AWN.M20Jun 2020184.75184.75184.75184.750.000.00%00:00
@AWN.H21Mar 2021186.975186.975186.975186.9750.0000.00%00:00
MINI MSCI ACWI INDEX (ICE:@MAW)
@MAW.M20Jun 2020425.3425.3425.3425.30.00.00%00:00
@MAW.H21Mar 2021423.35423.35423.35423.350.000.00%00:00
MINI MSCI CANADA INDEX (ICE:@MCL)
@MCL.M20Jun 20201274.31274.31274.31274.30.00.00%00:00
@MCL.M21Jun 20211258.51258.51258.51258.50.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
@MFS.M20Jun 20201533.81555.01522.81549.3+69.2+4.68%14:15
@MFS.U20Sep 20201511.91511.91511.91511.90.00.00%00:00
@MFS.Z20Dec 20201471.11471.11471.11471.10.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
MINI MSCI EAFE NTR INDEX (ICE:@MFU)
@MFU.M20Jun 20204723.64723.64723.64723.60.00.00%00:00
@MFU.M21Jun 20214825.74825.74825.74825.70.00.00%00:00
MINI MSCI EM ASIA INDEX (ICE:@ASE)
@ASE.M20Jun 2020452.8452.8452.8452.80.00.00%00:00
@ASE.U20Sep 202044944944944900.00%00:00
@ASE.Z20Dec 202045045045045000.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
@ASN.M20Jun 2020485.85485.85485.85485.85+18.15+3.88%05:13
@ASN.U20Sep 2020459.7459.7459.7459.70.00.00%00:00
@ASN.Z20Dec 2020460.4460.4460.4460.40.00.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
@MME.M20Jun 2020822.6863.8822.1860.5+42.7+5.22%17:00
@MME.U20Sep 2020856.0856.0856.0856.0+48.1+5.95%13:52
@MME.Z20Dec 2020798.2798.2798.2798.20.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
@MLE.M20Jun 20201526.71526.71526.71526.7+75.2+5.18%08:06
@MLE.U20Sep 20201433.81433.81433.81433.80.00.00%00:00
@MLE.M21Jun 20211371.81371.81371.81371.80.00.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
@MMN.M20Jun 2020397.7397.7394.8394.8-3.4-0.85%10:34
@MMN.U20Sep 2020391.8391.8391.8391.80.00.00%00:00
@MMN.Z20Dec 2020388.1388.1388.1388.10.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE)
@MGE.M20Jun 2020127.27127.27127.27127.270.000.00%00:00
@MGE.U20Sep 2020127.27127.27127.27127.270.000.00%00:00
@MGE.M21Jun 2021127.27127.27127.27127.270.000.00%00:00
MINI MSCI EUROPE VALUE INDEX (ICE:@MPU)
@MPU.M20Jun 202079.7679.7679.7679.760.000.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
@MRG.M20Jun 20205024.95024.95024.95024.90.00.00%00:00
@MRG.U20Sep 20204944.34944.34944.34944.30.00.00%00:00
@MRG.M21Jun 20215024.95024.95024.95024.90.00.00%00:00
MINI MSCI USA INDEX (ICE:@MUN)
@MUN.M20Jun 20202364.42364.42364.42364.40.00.00%00:00
@MUN.U20Sep 20202401.62401.62401.62401.60.00.00%00:00
@MUN.H21Mar 20212364.42364.42364.42364.40.00.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
@MCV.M20Jun 20202052.92052.92052.92052.90.00.00%00:00
@MCV.Z20Dec 20202052.92052.92052.92052.90.00.00%00:00
MINI MSCI WORLD INDEX (ICE:@MWL)
@MWL.M20Jun 20201771.81771.91771.81771.9-30.1-1.67%11:59
@MWL.Z20Dec 20201737.11737.11737.11737.10.00.00%00:00
@MWL.M21Jun 20211737.11737.11737.11737.10.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
@ASI.M20Jun 2020407.7407.7407.7407.70.00.00%00:00
@ASI.H21Mar 2021407.9407.9407.9407.90.00.00%00:00
MSCI CANADA GTR INDEX (ICE:@CAD)
@CAD.M20Jun 2020576057605760576000.00%00:00
MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF)
@MCF.U20Sep 2020814.25814.25814.25814.250.000.00%00:00
@MCF.Z20Dec 2020808.2808.2808.2808.20.00.00%00:00
@MCF.H21Mar 2021799.05799.05799.05799.050.000.00%00:00
MSCI EMER MKT NTR EUR INDEX (ICE:@MMR)
@MMR.M20Jun 2020344.5344.5344.5344.50.00.00%00:00
@MMR.U20Sep 2020344.5344.5344.5344.50.00.00%00:00
@MMR.Z20Dec 2020336.1336.1336.1336.10.00.00%00:00
MSCI EUROPE INDEX (ICE:@MCE)
@MCE.M20Jun 2020103.82103.82103.82103.820.000.00%00:00
@MCE.H21Mar 2021102.04102.04102.04102.040.000.00%00:00
@MCE.M21Jun 2021102.04102.04102.04102.040.000.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)
@EU9.M20Jun 2020526152615261526100.00%00:00
@EU9.Z20Dec 2020509450945094509400.00%00:00
MarketContractOpenHighLowLastChangePctTime
MSCI INDIA NTR INDEX (ICE:@MIN)
@MIN.M20Jun 2020454.8454.8454.8454.80.00.00%00:00
@MIN.U20Sep 2020446.8446.8446.8446.80.00.00%00:00
@MIN.Z20Dec 2020446.9446.9446.9446.90.00.00%00:00
MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC)
@PAC.M20Jun 2020483148314831483100.00%00:00
@PAC.Z20Dec 2020483348334833483300.00%00:00
@PAC.H21Mar 2021483448344834483400.00%00:00
MSCI PACIFIC NTR INDEX (ICE:@MPA)
@MPA.Z20Dec 2020525552555255525500.00%00:00
@MPA.M21Jun 2021519051905190519000.00%00:00
MSCI USA SMALL CAP INDEX (ICE:@MUS)
@MUS.M20Jun 2020470.3470.3470.3470.30.00.00%00:00
@MUS.U20Sep 2020456.1456.1456.1456.10.00.00%00:00
@MUS.H21Mar 2021465.6465.6465.6465.60.00.00%00:00
MSCI WORLD NTR INDEX (ICE:@MWS)
@MWS.U20Sep 2020523252325232523200.00%00:00
@MWS.Z20Dec 2020523552355235523500.00%00:00
@MWS.H21Mar 2021522352235223522300.00%00:00
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M20Jun 20208034.258096.757948.008003.25-32.50-0.42%00:58
NQ.U20Sep 20208017.08075.57966.07966.0-61.5-0.79%23:43
NQ.Z20Dec 20207928.257928.257928.257928.25+419.50+5.31%17:28
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
NQT.M20Jun 2020-13.50-8.75-14.35-13.65+0.850.00%17:28
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M20Jun 202019085193001868018915-145-0.77%00:58
NKD.U20Sep 202018825188251882518825+920+4.89%17:28
NKD.M20:NIY.M20Jun 2020/NIY Spread155160145150-10-4.26%00:58
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.M20Jun 202018905191501852018765-135-0.72%00:58
NIY.U20Sep 202017875181751787518175+560+2.99%17:28
NIY.M20:U20Jun 2020/Sep 2020 Spread-45-45-45-45+150.00%17:28
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.M20Jun 20201516.01564.61515.31560.8+110.3+7.29%17:28
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
RS1.M20Jun 20201420.71449.81420.71447.8+96.4+6.85%17:28
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.M20Jun 2020970.91003.3969.11000.1+63.8+6.56%17:28
MarketContractOpenHighLowLastChangePctTime
RUSSELL 2000 (E-MINI) (CME:RTY)
RTY.M20Jun 20201125.81134.41110.91121.1-4.6-0.41%00:58
RTY.U20Sep 20201083.01130.11083.01128.9+77.3+6.77%17:28
RTY.M20:U20Jun 2020/Sep 2020 Spread-2.00-0.90-2.00-0.95+0.450.00%17:28
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
RLT.M20Jun 2020-1.90-0.85-2.35-1.70+0.450.00%17:28
S&P 500 INDEX (CME:SP)
SP.M20Jun 20202642.32650.12631.82632.5+55.2+2.15%23:32
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M20Jun 20202645.52668.02623.52643.5-1.0-0.04%00:58
ES.U20Sep 20202643.002664.002619.252638.50-2.00-0.08%00:58
ES.Z20Dec 20202550.002659.002542.752655.00+177.00+6.91%17:28
S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)
SDA.Z20Dec 202039.9542.2039.9542.00+2.00+4.76%17:28
SDA.Z21Dec 202134.0035.5034.0035.40+1.65+4.43%17:28
SDA.Z22Dec 202237.039.037.038.6+2.1+5.22%17:28
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
EST.M20Jun 2020-10.35-8.10-16.00-14.95-5.050.00%17:28
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
XAY.M20Jun 2020970.21010.5968.31004.7+75.3+7.62%17:28
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.M20Jun 2020564.8579.5560.6579.0+26.5+4.87%17:28
S&P 500 INDEX DIVIDEND INDEX (QUARTERLY) (CME:SDI)
SDI.M20Jun 202013.0013.0013.0013.00+0.44+3.89%15:59
SDI.U20Sep 20206.66.66.66.6+0.1+1.12%17:28
SDI.Z20Dec 20205.655.655.655.65+0.20+2.72%17:28
S&P 500 INDEX ENERGY SECTOR (E-MINI) (CME:XAE)
XAE.M20Jun 2020313.4327.4312.8325.6+17.6+5.91%17:28
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.M20Jun 2020253.75260.55251.75260.55+19.60+7.69%17:28
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.M20Jun 2020902.0925.2900.7921.7+46.0+5.15%17:28
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.M20Jun 2020593.6605.8591.1605.7+41.2+6.96%17:28
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
XAB.M20Jun 2020467.5485.7467.5484.3+32.5+6.87%17:28
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M20Jun 2020808.9846.5806.6843.1+67.6+8.37%17:28
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M20Jun 2020541.6566.7541.5562.5+41.5+7.43%17:28
S&P GSCI (CME:GD)
GD.J20Apr 2020272.0273.6270.4270.4-4.6-1.81%17:28
GD.K20:J2012.1512.1512.1512.15-1.85-15.23%17:28
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M20Jun 20201431.91445.41420.41425.8-9.8-0.69%00:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.