S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.89
-1.72 -3.31%
Gold
1244.55
-4.44 -0.36%
Euro
1.13540
-0.00765 -0.67%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z18Dec 201883.083.282.782.7-0.9-1.08%14:29
AW.H19Mar 201983.083.082.882.8+82.8+99.76%14:28
AW.Z18:H19-0.1-0.1-0.1-0.1-0.10.00%09:42
DJ $5 (E-MINI) (CBOT:YM)
YM.Z18Dec 201824313245172389424475+43+0.18%16:59
YM.H19Mar 201924392245402392024492+41+0.17%16:53
YM.M19Jun 201924304245152405524447-39-0.16%14:48
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z18Dec 20186596.256714.506535.256695.00+71.50+1.08%16:59
NQ.H19Mar 20196635.006738.006560.256716.00+67.25+1.01%16:59
NQ.M19Jun 20196665.006743.006600.006713.25+31.75+0.48%15:20
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z18Dec 20182130021390209502134000.00%16:55
NKD.H19Mar 201921220213652093021310-5-0.02%16:58
NKD.Z18:H19Dec 2018/Mar 2019 Spread-25-20-30-20-200.00%16:44
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Z18Dec 201821315213902094521340+5+0.02%16:57
NIY.H19Mar 201921110213152088521265-5-0.02%16:57
NIY.Z18:H19Dec 2018/Mar 2019 Spread-70-65-70-65-650.00%15:23
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.Z18Dec 20181367.51383.41350.51382.3+10.8+0.79%15:59
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.Z18Dec 20181164.71168.71134.11156.0-4.7-0.40%15:59
S&P 500 INDEX (CME:SP)
SP.Z18Dec 20182631.02646.52587.02643.5-100.5-3.66%16:14
SP.H19Mar 20192619.02645.52594.52645.5-104.1-3.79%16:11
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z18Dec 20182625.02648.52583.02641.5+5.5+0.21%16:59
ES.H19Mar 20192629.002652.002586.752646.00+6.10+0.23%16:59
ES.M19Jun 20192627.52653.52595.02653.0+6.5+0.25%16:14
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z18Dec 2018548.6549.4539.2548.1+548.1+99.91%15:59
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.Z18Dec 2018307.00308.00298.15300.00-8.15-2.65%16:10
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.Z18Dec 2018908.7913.2888.3911.2+911.2+100.28%15:59
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z18Dec 2018680.3682.8666.1681.4+681.4+100.16%15:59
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z18Dec 2018645.0658.5640.1656.9+9.7+1.50%15:59
XAK.H19Mar 2019654.2655.5654.2654.2+654.2+100.00%15:23
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z18Dec 2018567.6570.2557.9569.4+569.4+100.32%15:59
S&P GSCI (CME:GD)
GD.Z18Dec 2018412.45412.65410.55411.40-3.90-0.95%11:46
GD.F19Jan 2019411.15411.15411.15411.15-4.35-1.06%09:31
GD.F19:Z180.150.25-0.20-0.15-0.15-100.00%14:39
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z18Dec 20181776.91787.91744.11774.3-6.0-0.34%16:59
EMD.H19Mar 20191758.11777.61758.11777.6-8.2-0.47%16:53
EMD.Z18:H19Dec 2018/Mar 2019 Spread5.355.905.055.05+5.05+94.39%16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.