S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U18.ESep 2018 (E)83.483.483.283.3-0.2-0.24%12:20
AW.Z18.EDec 2018 (E)84.084.084.083.5+0.6+0.72%set 14:30
AW.H19.EMar 2019 (E)83.583.583.583.5+0.6+0.72%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U18.ESep 2018 (E)25703257912566325770+96+0.37%14:19
YM.Z18.EDec 2018 (E)25707257972567625777+97+0.38%14:19
YM.H19.EMar 2019 (E)25705257852570525785+85+0.33%09:43
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.U18.ESep 2018 (E)250.100250.100250.100249.575+0.900+0.36%set 16:23
MMW.Z18.EDec 2018 (E)249.575249.575249.575249.575+0.900+0.36%set 16:23
MMW.H19.EMar 2019 (E)249.575249.575249.575249.575+0.900+0.36%set 16:23
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.U18.ESep 2018 (E)1934.01943.21934.01942.5+11.3+0.58%14:19
MFS.Z18.EDec 2018 (E)1933.61933.61933.61933.6+10.9+0.56%set 16:23
MFS.H19.EMar 2019 (E)1936.01936.01936.01936.0+10.9+0.56%set 16:23
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.U18.ESep 2018 (E)534.1534.1534.1534.1+2.6+0.49%set 16:23
ASN.Z18.EDec 2018 (E)534.1534.1534.1534.1+2.6+0.49%set 16:23
ASN.H19.EMar 2019 (E)534.1534.1534.1534.1+2.6+0.49%set 16:23
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U18.ESep 2018 (E)7390.507420.757351.507389.50+1.75+0.02%14:19
NQ.Z18.EDec 2018 (E)7417.007441.007376.257417.00+4.25+0.06%14:07
NQ.H19.EMar 2019 (E)7400.007400.007380.007441.75-1.50-0.02%set 16:19
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U18.ESep 2018 (E)22270222802213522215-55-0.25%14:13
NKD.Z18.EDec 2018 (E)22190221902199522145-25-0.11%set 16:16
NKD.H19.EMar 2019 (E)22035220352203522035-20-0.09%set 16:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.U18.ESep 2018 (E)22245222652213022205-55-0.25%14:16
NIY.V18.EOct 2018 (E)22195221952219522195-25-0.11%set 16:15
NIY.Z18.EDec 2018 (E)22060220802202022055-40-0.18%12:17
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.U18.ESep 2018 (E)1518.41520.01513.61520.0+5.0+0.33%14:04
RSG.Z18.EDec 2018 (E)1513.11513.11513.11513.1+2.5+0.17%set 16:05
RSG.H19.EMar 2019 (E)1513.01513.01513.01513.0+2.6+0.17%set 16:05
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.U18.ESep 2018 (E)1240.81242.91240.21242.7+4.7+0.38%11:58
RSV.Z18.EDec 2018 (E)1238.11238.11238.11238.1+4.7+0.38%set 16:05
RSV.H19.EMar 2019 (E)1238.31238.31238.31238.3+4.7+0.38%set 16:05
S&P 500 INDEX (CME:SP)
SP.U18.ESep 2018 (E)2851.72859.02851.72856.0+3.8+0.13%09:07
SP.Z18.EDec 2018 (E)2856.32856.32856.32856.3+7.6+0.27%set 16:19
SP.H19.EMar 2019 (E)2862.42862.42862.42862.4+7.4+0.26%set 16:19
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U18.ESep 2018 (E)2851.752860.002850.252859.00+6.75+0.24%14:19
ES.Z18.EDec 2018 (E)2857.252864.002854.502863.50+7.25+0.25%14:17
ES.H19.EMar 2019 (E)2866.52868.02866.02867.5+5.0+0.17%12:50
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U18.ESep 2018 (E)552.9553.9551.3551.4-0.5-0.09%14:19
XAP.Z18.EDec 2018 (E)551.1551.1551.1551.1+3.9+0.71%set 16:03
XAP.H19.EMar 2019 (E)550.3550.3550.3550.3+3.8+0.69%set 16:03
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.U18.ESep 2018 (E)346.20347.85346.05346.85+0.85+0.25%14:00
XAF.Z18.EDec 2018 (E)346.85346.85346.85346.85+0.60+0.17%set 16:03
XAF.H19.EMar 2019 (E)347.55347.55347.55347.55+0.60+0.17%set 16:03
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.U18.ESep 2018 (E)916.1917.2915.3916.2+2.8+0.31%14:12
XAV.Z18.EDec 2018 (E)912.8912.8912.8912.8+3.4+0.37%set 16:03
XAV.H19.EMar 2019 (E)912.7912.7912.7912.7+3.4+0.37%set 16:03
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.U18.ESep 2018 (E)763.8768.6763.8768.5+6.2+0.81%14:13
XAI.Z18.EDec 2018 (E)764.4764.4764.4764.4+4.5+0.59%set 16:03
XAI.H19.EMar 2019 (E)765.6765.6765.6765.6+4.5+0.59%set 16:03
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.U18.ESep 2018 (E)735.5736.1730.6734.6+0.5+0.07%14:15
XAK.Z18.EDec 2018 (E)735.1735.1735.1735.1+0.8+0.11%set 16:03
XAK.H19.EMar 2019 (E)736.4736.4736.4736.4+1.8+0.24%set 16:03
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U18.ESep 2018 (E)547.8547.9545.1546.5-1.4-0.26%14:19
XAU.Z18.EDec 2018 (E)546.4546.4546.4546.4+2.2+0.40%set 16:03
XAU.H19.EMar 2019 (E)544.8544.8544.8544.8+2.2+0.40%set 16:03
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.Q18.EAug 2018 (E)459.0000459.0000456.4000445.0164-10.1836-2.29%set 17:09
GD.U18.ESep 2018 (E)451.95452.75451.30451.30-0.75-0.17%11:39
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.Q18.EAug 2018 (E)246.8032246.8032246.8032246.8032-5.4258-2.20%set 16:29
GIE.U18.ESep 2018 (E)264.100264.100264.100250.664+1.549+0.62%set 14:41
GIE.V18.EOct 2018 (E)250.708250.708250.708250.708+1.549+0.62%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U18.ESep 2018 (E)2015.02023.52011.22022.5+10.2+0.51%14:17
EMD.Z18.EDec 2018 (E)2020.12020.12020.12016.9+3.2+0.16%set 16:01
EMD.H19.EMar 2019 (E)2019201920192019+10+0.50%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.