Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
Indexes Quotes
Markets
All Futures
Open Futures
Exchange List
Portfolio
Market
Contract
Open
High
Low
Last
Change
Pct
Time
Market
Contract
Open
High
Low
Last
Change
Pct
Time
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@AWN#C
Index
287.95
287.95
287.95
287.95
0.00
0.00%
00:00
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MMW#C
Index
337.200
339.450
337.175
337.175
-2.675
-0.79%
15:45
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MFS#C
Index
2199.1
2217.7
2183.3
2195.3
-5.6
-0.25%
14:01
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MFU#C
Index
7087.2
7087.2
7087.2
7087.2
0.0
0.00%
00:00
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@ASN#C
Index
825.15
825.15
824.45
824.45
+14.95
+1.85%
06:57
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MME#C
Cash
1360.6
1362.3
1344.6
1345.9
-12.6
-0.93%
22:37
Market
Contract
Open
High
Low
Last
Change
Pct
Time
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MLE#C
Cash
2233.9
2233.9
2233.9
2241.7
+7.8
+0.35%
15:55
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MMN#C
Index
670.3
670.3
656.6
656.6
-2.5
-0.38%
14:30
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MPU#C
Index
105.8
105.8
105.8
105.8
0.0
0.00%
00:00
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MRG#C
Index
8619.1
8619.1
8619.1
8619.1
0.0
0.00%
00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MUN#C
Index
3776.6
3776.6
3776.6
3776.6
0.0
0.00%
00:00
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@ASI#C
Index
680
680
680
680
0
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@CAD#C
Index
9201
9201
9201
9201
0
0.00%
00:00
BACKADJUSTED MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MCF#C
Index
1296.4
1296.5
1284.6
1284.6
+3.5
+0.27%
10:37
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MML#C
Index
436.6
436.6
436.6
436.6
0.0
0.00%
00:00
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MMR#C
Index
513.9
513.9
513.9
513.9
0.0
0.00%
00:00
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@PAC#C
Index
7608
7608
7608
7608
0
0.00%
00:00
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@USS#C
Index
17188
17188
17188
17188
-9
-0.05%
09:33
Market
Contract
Open
High
Low
Last
Change
Pct
Time
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MUS#C
Index
950.9
950.9
950.9
950.9
0.0
0.00%
00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MWS#C
Index
8197
8197
8104
8104
-93
-1.13%
10:29
BLOOMBERG COMMODITY INDEX (CBOT:AW)
Entry Signal
View all months
|
Download data
|
Analyze Chart
AW.H21
Mar 2021
85.0
85.1
84.8
84.9
-0.2
-0.24%
13:12
AW.M21
Jun 2021
84.8
85.1
84.8
85.0
-0.2
-0.24%
14:19
AW.U21
Sep 2021
86.9
86.9
86.9
85.5
-2.3
-2.65%
13:08
DJ $5 (E-MINI) (CBOT:YM)
Entry Signal
View all months
|
Download data
|
Analyze Chart
YM.H21
Mar 2021
31259
31273
31095
31124
-110
-0.35%
22:49
YM.M21
Jun 2021
31150
31159
31007
31007
-153
-0.49%
22:47
YM.U21
Sep 2021
31330
31330
31330
31040
+632
+2.02%
14:32
DJ $5 BTIC (E-MINI) (CBOT:YMT)
Entry Signal
View all months
|
Download data
|
Analyze Chart
YMT.H21
Mar 2021
-33
-32
-36
-30
+5
0.00%
15:49
MINI MSCI ACWI EX-US INDEX (ICE:@AWE)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@AWE.H21
Mar 2021
337.9
337.9
337.9
337.9
0.0
0.00%
00:00
@AWE.U21
Sep 2021
334
334
334
334
0
0.00%
00:00
@AWE.H22
Mar 2022
332.125
332.125
332.125
332.125
0.000
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@AWN.H21
Mar 2021
287.45
287.45
287.45
287.45
0.00
0.00%
00:00
@AWN.U21
Sep 2021
288.05
288.05
288.05
288.05
0.00
0.00%
00:00
@AWN.H22
Mar 2022
288.2
288.2
288.2
288.2
0.0
0.00%
00:00
MINI MSCI ACWI INDEX (ICE:@MAW)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MAW.H21
Mar 2021
670.375
670.375
670.375
670.375
0.000
0.00%
00:00
@MAW.U21
Sep 2021
661.9
661.9
661.9
661.9
0.0
0.00%
00:00
@MAW.H22
Mar 2022
657.6
657.6
657.6
657.6
0.0
0.00%
00:00
MINI MSCI ACWI NTR INDEX (ICE:@MMW)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MMW.H21
Mar 2021
337.200
339.450
337.175
337.175
-2.675
-0.79%
15:45
@MMW.U21
Sep 2021
342.075
342.075
342.075
342.075
0.000
0.00%
00:00
@MMW.Z21
Dec 2021
340.075
340.075
340.075
340.075
0.000
0.00%
00:00
MINI MSCI CANADA INDEX (ICE:@MCL)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MCL.H21
Mar 2021
1976.1
1976.1
1976.1
1976.1
0.0
0.00%
00:00
@MCL.Z21
Dec 2021
1925.6
1925.6
1925.6
1925.6
0.0
0.00%
00:00
@MCL.H22
Mar 2022
1934.2
1934.2
1934.2
1934.2
0.0
0.00%
00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MFS.H21
Mar 2021
2199.1
2217.7
2183.3
2197.1
-3.8
-0.17%
13:11
@MFS.M21
Jun 2021
2185.6
2185.6
2185.6
2168.8
-16.8
-0.77%
02:51
@MFS.H22
Mar 2022
2159.9
2159.9
2159.9
2159.9
0.0
0.00%
00:00
MINI MSCI EAFE NTR INDEX (ICE:@MFU)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MFU.H21
Mar 2021
7087.2
7087.2
7087.2
7087.2
0.0
0.00%
00:00
@MFU.M21
Jun 2021
7088.7
7088.7
7088.7
7088.7
0.0
0.00%
00:00
@MFU.Z21
Dec 2021
7108.5
7108.5
7108.5
7108.5
0.0
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
MINI MSCI EM ASIA INDEX (ICE:@ASE)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@ASE.H21
Mar 2021
764.3
764.3
764.3
764.3
0.0
0.00%
00:00
@ASE.M21
Jun 2021
757.65
757.65
757.65
757.65
0.00
0.00%
00:00
@ASE.Z21
Dec 2021
753.05
753.05
753.05
753.05
0.00
0.00%
00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@ASN.H21
Mar 2021
825.15
825.15
815.85
808.20
-0.40
-0.05%
15:31
@ASN.M21
Jun 2021
810
810
810
810
0
0.00%
00:00
@ASN.U21
Sep 2021
822
822
822
822
0
0.00%
00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MME.H21
Mar 2021
1362.3
1386.8
1352.9
1360.1
0.0
0.00%
17:00
@MME.M21
Jun 2021
1354.7
1354.7
1354.7
1356.0
+1.3
+0.10%
16:30
@MME.U21
Sep 2021
1344.2
1344.2
1344.2
1344.2
0.0
0.00%
00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MLE.H21
Mar 2021
2180.4
2181.9
2180.4
2181.9
-45.6
-2.05%
11:49
@MLE.U21
Sep 2021
2212.8
2212.8
2212.8
2212.8
0.0
0.00%
00:00
@MLE.Z21
Dec 2021
2182.3
2182.3
2182.3
2182.3
0.0
0.00%
00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MMN.H21
Mar 2021
670.3
670.3
667.5
667.5
+8.4
+1.27%
08:15
@MMN.M21
Jun 2021
659.2
659.2
659.2
659.2
0.0
0.00%
00:00
@MMN.Z21
Dec 2021
659.5
659.5
659.5
659.5
0.0
0.00%
00:00
MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MGE.H21
Mar 2021
166.01
166.01
166.01
166.01
0.00
0.00%
00:00
@MGE.Z21
Dec 2021
163.62
163.62
163.62
163.62
0.00
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
MINI MSCI EUROPE VALUE INDEX (ICE:@MPU)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MPU.H21
Mar 2021
105.34
105.34
105.34
105.34
0.00
0.00%
00:00
@MPU.M21
Jun 2021
104.27
104.27
104.27
104.27
0.00
0.00%
00:00
@MPU.Z21
Dec 2021
102.94
102.94
102.94
102.94
0.00
0.00%
00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MRG.H21
Mar 2021
8746.4
8746.4
8746.4
8746.4
0.0
0.00%
00:00
@MRG.H22
Mar 2022
8578.2
8578.2
8578.2
8578.2
0.0
0.00%
00:00
@MRG
[email protected]
MINI MSCI USA GROWTH MINI INDEX MAR 21/MAR 22
-40.9
-40.9
-40.9
-40.9
0
0.00%
00:00
MINI MSCI USA INDEX (ICE:@MUN)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MUN.H21
Mar 2021
3810.9
3810.9
3810.9
3810.9
0.0
0.00%
00:00
@MUN.U21
Sep 2021
3755.5
3755.5
3755.5
3755.5
0.0
0.00%
00:00
@MUN.Z21
Dec 2021
3778.5
3778.5
3778.5
3778.5
0.0
0.00%
00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MCV.H21
Mar 2021
2957.4
2957.4
2957.4
2957.4
0.0
0.00%
00:00
@MCV.U21
Sep 2021
2942.6
2942.6
2942.6
2942.6
0.0
0.00%
00:00
@MCV.Z21
Dec 2021
2930.2
2930.2
2930.2
2930.2
0.0
0.00%
00:00
MINI MSCI WORLD INDEX (ICE:@MWL)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MWL.M21
Jun 2021
2756.9
2756.9
2756.9
2756.9
0.0
0.00%
00:00
@MWL.U21
Sep 2021
2763
2763
2763
2763
0
0.00%
00:00
@MWL.Z21
Dec 2021
2716
2716
2716
2716
0
0.00%
00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@ASI.H21
Mar 2021
683.3
683.3
683.3
683.3
0.0
0.00%
00:00
@ASI.M21
Jun 2021
680.1
680.1
680.1
680.1
0.0
0.00%
00:00
@ASI.H22
Mar 2022
693.7
693.7
693.7
693.7
0.0
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
MSCI CANADA GTR INDEX (ICE:@CAD)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@CAD.H21
Mar 2021
9110
9110
9110
9110
0
0.00%
00:00
@CAD.M21
Jun 2021
9203
9203
9203
9203
0
0.00%
00:00
@CAD.Z21
Dec 2021
9207
9207
9207
9207
0
0.00%
00:00
MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MCF.H21
Mar 2021
1296.4
1296.5
1284.6
1284.6
+3.5
+0.27%
10:37
@MCF.U21
Sep 2021
1281.65
1281.65
1281.65
1281.65
0.00
0.00%
00:00
MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MMM.H21
Mar 2021
337.8
337.8
337.8
339.3
+1.5
+0.44%
11:29
@MMM.M21
Jun 2021
337.85
337.85
337.85
337.85
0.00
0.00%
00:00
@MMM.U21
Sep 2021
340.7
340.7
340.7
340.7
0.0
0.00%
00:00
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MML.H21
Mar 2021
436.6
436.6
436.6
436.6
0.0
0.00%
00:00
@MML.M21
Jun 2021
436.7
436.7
436.7
436.7
0.0
0.00%
00:00
@MML.H22
Mar 2022
437
437
437
437
0
0.00%
00:00
MSCI EMER MKT NTR EUR INDEX (ICE:@MMR)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MMR.H21
Mar 2021
513.9
513.9
513.9
513.9
0.0
0.00%
00:00
@MMR.M21
Jun 2021
514.1
514.1
514.1
514.1
0.0
0.00%
00:00
@MMR.U21
Sep 2021
512.5
512.5
512.5
512.5
0.0
0.00%
00:00
MSCI EUROPE INDEX (ICE:@MCE)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MCE.M21
Jun 2021
135.69
135.69
135.69
135.69
0.00
0.00%
00:00
@MCE.U21
Sep 2021
134.86
134.86
134.86
134.86
0.00
0.00%
00:00
@MCE.Z21
Dec 2021
134
134
134
134
0
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
MSCI EUROPE NTR INDEX (ICE:@EU9)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@EU9.H21
Mar 2021
7763
7763
7763
7763
0
0.00%
00:00
@EU9.M21
Jun 2021
7737
7737
7737
7737
0
0.00%
00:00
@EU9.U21
Sep 2021
7767
7767
7767
7767
0
0.00%
00:00
MSCI INDIA NTR INDEX (ICE:@MIN)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MIN.M21
Jun 2021
846.7
846.7
846.7
846.7
0.0
0.00%
00:00
@MIN.U21
Sep 2021
846.9
846.9
846.9
846.9
0.0
0.00%
00:00
MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@PAC.H21
Mar 2021
7608
7608
7608
7608
0
0.00%
00:00
@PAC.M21
Jun 2021
7610
7610
7610
7610
0
0.00%
00:00
@PAC.Z21
Dec 2021
7614
7614
7614
7614
0
0.00%
00:00
MSCI PACIFIC NTR INDEX (ICE:@MPA)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MPA.M21
Jun 2021
7887
7887
7887
7887
0
0.00%
00:00
@MPA.U21
Sep 2021
7944
7944
7944
7944
0
0.00%
00:00
@MPA.Z21
Dec 2021
7946
7946
7946
7946
0
0.00%
00:00
MSCI USA GTR INDEX (ICE:@USS)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@USS.H21
Mar 2021
17082
17082
16879
16981
-73
-0.43%
11:02
@USS.U21
Sep 2021
17062
17062
17062
17062
0
0.00%
00:00
MSCI USA SMALL CAP INDEX (ICE:@MUS)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MUS.H21
Mar 2021
950.9
950.9
950.9
950.9
0.0
0.00%
00:00
@MUS.U21
Sep 2021
947.2
947.2
947.2
947.2
0.0
0.00%
00:00
@MUS.H22
Mar 2022
957.3
957.3
957.3
957.3
0.0
0.00%
00:00
Market
Contract
Open
High
Low
Last
Change
Pct
Time
MSCI WORLD NTR INDEX (ICE:@MWS)
Entry Signal
View all months
|
Download data
|
Analyze Chart
@MWS.H21
Mar 2021
8247
8257
8176
8176
-90
-1.09%
15:50
@MWS.U21
Sep 2021
8316
8316
8316
8316
0
0.00%
00:00
@MWS.Z21
Dec 2021
8318
8318
8318
8318
0
0.00%
00:00
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
Entry Signal
View all months
|
Download data
|
Analyze Chart
NQ.H21
Mar 2021
12682.00
12698.00
12558.00
12565.75
-111.75
-0.88%
22:49
NQ.M21
Jun 2021
12678.50
12685.00
12546.00
12553.25
-114.50
-0.90%
22:49
NQ.U21
Sep 2021
12615.00
12620.00
12539.00
12539.00
-140.75
-1.11%
22:43
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
Entry Signal
View all months
|
Download data
|
Analyze Chart
NQT.H21
Mar 2021
-5.50
-5.05
-6.55
-5.80
0
0.00%
15:56
NASDAQ BIOTECH (E-MINI) (CME:BIO)
Entry Signal
View all months
|
Download data
|
Analyze Chart
BIO.H21
Mar 2021
4875.0
4875.0
4745.0
4736.9
-176.5
-3.72%
15:24
NIKKEI 225 INDEX $ INDEX (CME:NKD)
Entry Signal
View all months
|
Download data
|
Analyze Chart
NKD.H21
Mar 2021
29335
29345
28835
28875
-420
-1.43%
22:49
NKD.M21
Jun 2021
29150
29155
28795
28795
-335
-1.15%
22:33
NKD.H21:M21
Mar 2021/Jun 2021 Spread
-155
-150
-155
-150
0
0.00%
08:54
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
Entry Signal
View all months
|
Download data
|
Analyze Chart
NIY.H21
Mar 2021
29325
29340
28830
28875
-410
-1.40%
22:49
NIY.M21
Jun 2021
29035
29035
28655
28655
-425
-1.46%
22:41
NIY.H21:M21
Mar 2021/Jun 2021 Spread
-200
-200
-200
-200
-5
0.00%
21:44
Market
Contract
Open
High
Low
Last
Change
Pct
Time
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
Entry Signal
View all months
|
Download data
|
Analyze Chart
RSG.H21
Mar 2021
2410.8
2410.8
2373.2
2371.6
-64.4
-2.71%
15:58
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
Entry Signal
View all months
|
Download data
|
Analyze Chart
RS1.H21
Mar 2021
2187.8
2187.8
2187.8
2158.6
-14.2
-0.66%
15:24
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
Entry Signal
View all months
|
Download data
|
Analyze Chart
RSV.H21
Mar 2021
1438.7
1444.6
1435.5
1435.8
-2.8
-0.20%
15:59
RUSSELL 2000 (E-MINI) (CME:RTY)
Entry Signal
View all months
|
Download data
|
Analyze Chart
RTY.H21
Mar 2021
2205.4
2209.3
2182.8
2189.6
-12.6
-0.57%
22:49
RTY.M21
Jun 2021
2200.4
2203.7
2182.0
2190.0
-9.0
-0.41%
22:33
RTY.H21:M21
Mar 2021/Jun 2021 Spread
-4.1
-4.0
-4.1
-4.0
0
0.00%
18:56
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
Entry Signal
View all months
|
Download data
|
Analyze Chart
RLT.H21
Mar 2021
-1.40
-1.05
-1.70
-1.30
-0.1
0.00%
15:55
S&P 500 INDEX (E-MINI) (CME:ES)
Entry Signal
View all months
|
Download data
|
Analyze Chart
ES.H21
Mar 2021
3818.00
3820.00
3792.25
3795.25
-21.50
-0.56%
22:49
ES.M21
Jun 2021
3803.25
3809.75
3782.75
3784.75
-21.25
-0.56%
22:48
ES.U21
Sep 2021
3791.25
3792.00
3785.00
3792.00
-5.00
-0.13%
21:02
Market
Contract
Open
High
Low
Last
Change
Pct
Time
S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)
Entry Signal
View all months
|
Download data
|
Analyze Chart
SDA.Z21
Dec 2021
58.75
58.75
58.75
58.60
+0.25
+0.43%
15:28
SDA.Z22
Dec 2022
59.75
59.75
59.75
59.35
+0.60
+1.00%
10:38
SDA.Z23
Dec 2023
60.50
60.50
60.45
60.30
+0.10
+0.17%
15:46
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
Entry Signal
View all months
|
Download data
|
Analyze Chart
EST.H21
Mar 2021
-2.90
-2.05
-3.20
-3.10
-0.15
0.00%
15:59
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAY.H21
Mar 2021
1640.2
1646.0
1605.8
1605.7
-39.3
-2.45%
16:00
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAP.H21
Mar 2021
639.6
641.9
637.5
638.2
-2.7
-0.42%
16:00
S&P 500 INDEX ENERGY SECTOR (E-MINI) (CME:XAE)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAE.H21
Mar 2021
512.0
528.8
511.8
517.1
+7.0
+1.35%
16:00
XAE.M21
Jun 2021
525.8
525.8
525.8
516.3
+16.4
+3.12%
13:59
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAF.H21
Mar 2021
404.20
416.90
404.20
411.05
+3.35
+0.82%
15:59
Market
Contract
Open
High
Low
Last
Change
Pct
Time
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAV.H21
Mar 2021
1143.1
1143.4
1129.9
1131.9
-13.9
-1.23%
15:58
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAI.H21
Mar 2021
931.1
942.6
930.2
931.5
0.0
0.00%
16:00
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAB.H21
Mar 2021
796.7
800.7
791.5
791.7
-7.8
-0.99%
16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAK.H21
Mar 2021
1336.3
1336.3
1300.8
1300.8
-34.1
-2.62%
16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
Entry Signal
View all months
|
Download data
|
Analyze Chart
XAU.H21
Mar 2021
594.6
594.6
586.3
591.5
-6.8
-1.15%
15:59
S&P GSCI (CME:GD)
Entry Signal
View all months
|
Download data
|
Analyze Chart
GD.H21
Mar 2021
474.20
475.85
474.05
474.05
+2.05
+0.43%
15:58
GD.J21
Apr 2021
481.40
481.40
481.40
474.95
+1.40
+0.29%
05:00
GD.J21:H21
-0.40
-0.40
-0.40
-0.35
+0.05
0.00%
11:10
Market
Contract
Open
High
Low
Last
Change
Pct
Time
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
Entry Signal
View all months
|
Download data
|
Analyze Chart
EMD.H21
Mar 2021
2509.9
2510.5
2488.6
2491.2
-13.3
-0.53%
22:47
EMD.M21
Jun 2021
2490
2490
2490
2490
-18
-0.72%
20:56
EMD.H21:M21
Mar 2021/Jun 2021 Spread
-5.45
-2.85
-5.45
-2.90
0
0.00%
10:22
S&P MIDCAP 400 INDEX BTIC (E-MINI) (CME:EMT)
Entry Signal
View all months
|
Download data
|
Analyze Chart
EMT.H21
Mar 2021
-1.80
-1.80
-1.80
-1.95
-0.15
0.00%
17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis