Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BLOOMBERG COMMODITY INDEX (CBOT:AW) | View all months | Download data | Analyze Chart | |||||||
| AW.Z18.E | Dec 2018 (E) | 85.4 | 86.2 | 85.4 | 85.8 | +0.2 | +0.23% | set 14:30 |
| AW.H19.E | Mar 2019 (E) | 85.8 | 85.8 | 85.8 | 85.8 | +0.2 | +0.23% | set 14:30 |
| AW.M19.E | Jun 2019 (E) | 85.8 | 85.8 | 85.8 | 85.8 | +0.2 | +0.23% | set 14:30 |
| DJ $5 (E-MINI) (CBOT:YM) | View all months | Download data | Analyze Chart | |||||||
| YM.Z18.E | Dec 2018 (E) | 25383 | 25596 | 25338 | 25428 | +54 | +0.21% | set 16:15 |
| YM.H19.E | Mar 2019 (E) | 25418 | 25631 | 25400 | 25479 | +45 | +0.18% | set 16:15 |
| YM.M19.E | Jun 2019 (E) | 25504 | 25504 | 25504 | 25555 | +70 | +0.27% | set 16:15 |
| MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW) | View all months | Download data | Analyze Chart | |||||||
| MMW.Z18.E | Dec 2018 (E) | 252.000 | 252.000 | 252.000 | 241.975 | 0.000 | 0.00% | set 16:16 |
| MMW.H19.E | Mar 2019 (E) | 243.350 | 243.350 | 243.350 | 243.350 | +0.025 | +0.01% | set 16:16 |
| MMW.M19.E | Jun 2019 (E) | 245.075 | 245.075 | 245.075 | 245.075 | 0.000 | 0.00% | set 16:16 |
| MSCI EAFE INDEX (MINI) (NYBOT:MFS) | View all months | Download data | Analyze Chart | |||||||
| MFS.Z18.E | Dec 2018 (E) | 1847.9 | 1859.5 | 1837.3 | 1849.9 | +11.2 | +0.61% | set 16:16 |
| MFS.H19.E | Mar 2019 (E) | 1829.2 | 1829.2 | 1829.2 | 1852.0 | +11.1 | +0.60% | set 16:16 |
| MFS.M19.E | Jun 2019 (E) | 1835.0 | 1835.0 | 1835.0 | 1835.0 | +11.1 | +0.60% | set 16:16 |
| MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN) | View all months | Download data | Analyze Chart | |||||||
| ASN.Z18.E | Dec 2018 (E) | 495.6 | 495.6 | 495.6 | 495.6 | +1.2 | +0.24% | set 16:16 |
| ASN.H19.E | Mar 2019 (E) | 498.4 | 498.4 | 498.4 | 498.4 | +1.2 | +0.24% | set 16:16 |
| ASN.M19.E | Jun 2019 (E) | 501.9 | 501.9 | 501.9 | 501.9 | +1.2 | +0.24% | set 16:16 |
| NASDAQ 100 INDEX (E-MINI) (CME:NQ) | View all months | Download data | Analyze Chart | |||||||
| NQ.Z18.E | Dec 2018 (E) | 7154.00 | 7244.25 | 7092.75 | 7106.50 | -33.50 | -0.47% | set 16:15 |
| NQ.H19.E | Mar 2019 (E) | 7186.5 | 7275.5 | 7128.5 | 7141.5 | -32.5 | -0.46% | set 16:15 |
| NQ.M19.E | Jun 2019 (E) | 7305.00 | 7305.00 | 7180.00 | 7177.25 | -28.00 | -0.39% | set 16:15 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NIKKEI 225 INDEX $ INDEX (CME:NKD) | View all months | Download data | Analyze Chart | |||||||
| NKD.Z18.E | Dec 2018 (E) | 22320 | 22720 | 22250 | 22485 | +165 | +0.73% | set 16:15 |
| NKD.H19.E | Mar 2019 (E) | 22640 | 22640 | 22640 | 22470 | +140 | +0.62% | set 16:15 |
| NKD.M19.E | Jun 2019 (E) | 22230 | 22230 | 22230 | 22230 | +150 | +0.67% | set 16:15 |
| NIKKEI 225 INDEX YEN INDEX (CME:NIY) | View all months | Download data | Analyze Chart | |||||||
| NIY.Z18.E | Dec 2018 (E) | 22290 | 22690 | 22215 | 22450 | +160 | +0.71% | set 16:15 |
| NIY.H19.E | Mar 2019 (E) | 22575 | 22575 | 22575 | 22395 | +135 | +0.60% | set 16:15 |
| NIY.M19.E | Jun 2019 (E) | 22195 | 22195 | 22195 | 22195 | +145 | +0.65% | set 16:15 |
| RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG) | View all months | Download data | Analyze Chart | |||||||
| RSG.Z18.E | Dec 2018 (E) | 1474.2 | 1484.4 | 1458.5 | 1462.0 | -3.7 | -0.25% | set 16:00 |
| RSG.H19.E | Mar 2019 (E) | 1458.7 | 1458.7 | 1458.7 | 1458.7 | -4.3 | -0.29% | set 16:00 |
| RSG.M19.E | Jun 2019 (E) | 1458.6 | 1458.6 | 1458.6 | 1458.6 | -4.2 | -0.29% | set 16:00 |
| RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV) | View all months | Download data | Analyze Chart | |||||||
| RSV.Z18.E | Dec 2018 (E) | 1201.6 | 1211.1 | 1199.7 | 1202.3 | +3.1 | +0.26% | set 16:00 |
| RSV.H19.E | Mar 2019 (E) | 1202.5 | 1202.5 | 1202.5 | 1202.5 | +2.6 | +0.22% | set 16:00 |
| RSV.M19.E | Jun 2019 (E) | 1202.7 | 1202.7 | 1202.7 | 1202.7 | +2.6 | +0.22% | set 16:00 |
| S&P 500 INDEX (CME:SP) | View all months | Download data | Analyze Chart | |||||||
| SP.Z18.E | Dec 2018 (E) | 2773.4 | 2786.2 | 2772.0 | 2767.5 | -4.7 | -0.17% | set 16:20 |
| SP.H19.E | Mar 2019 (E) | 2775.1 | 2775.1 | 2775.1 | 2775.1 | -4.7 | -0.17% | set 16:20 |
| SP.M19.E | Jun 2019 (E) | 2784.4 | 2784.4 | 2784.4 | 2784.4 | -4.3 | -0.15% | set 16:20 |
| S&P 500 INDEX (E-MINI) (CME:ES) | View all months | Download data | Analyze Chart | |||||||
| ES.Z18.E | Dec 2018 (E) | 2774.75 | 2800.50 | 2762.25 | 2767.50 | -4.75 | -0.17% | set 16:20 |
| ES.H19.E | Mar 2019 (E) | 2783.25 | 2808.00 | 2769.75 | 2775.00 | -4.50 | -0.16% | set 16:20 |
| ES.M19.E | Jun 2019 (E) | 2790.25 | 2814.25 | 2787.75 | 2784.50 | -4.25 | -0.15% | set 16:20 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP) | View all months | Download data | Analyze Chart | |||||||
| XAP.Z18.E | Dec 2018 (E) | 547.5 | 550.7 | 545.1 | 549.6 | +13.6 | +2.47% | set 16:01 |
| XAP.H19.E | Mar 2019 (E) | 548.0 | 548.0 | 548.0 | 548.0 | +11.6 | +2.12% | set 16:01 |
| XAP.M19.E | Jun 2019 (E) | 547.1 | 547.1 | 547.1 | 547.1 | +11.6 | +2.12% | set 16:01 |
| S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF) | View all months | Download data | Analyze Chart | |||||||
| XAF.Z18.E | Dec 2018 (E) | 324.8 | 330.7 | 324.8 | 328.3 | +0.8 | +0.24% | set 16:01 |
| XAF.H19.E | Mar 2019 (E) | 329.05 | 329.05 | 329.05 | 329.05 | +1.45 | +0.44% | set 16:01 |
| XAF.M19.E | Jun 2019 (E) | 329.8 | 329.8 | 329.8 | 329.8 | +1.4 | +0.42% | set 16:01 |
| S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV) | View all months | Download data | Analyze Chart | |||||||
| XAV.Z18.E | Dec 2018 (E) | 927.9 | 932.6 | 918.6 | 920.0 | -6.4 | -0.69% | set 16:01 |
| XAV.H19.E | Mar 2019 (E) | 917.9 | 917.9 | 917.9 | 917.9 | -7.8 | -0.85% | set 16:01 |
| XAV.M19.E | Jun 2019 (E) | 917.7 | 917.7 | 917.7 | 917.7 | -7.9 | -0.86% | set 16:01 |
| S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI) | View all months | Download data | Analyze Chart | |||||||
| XAI.Z18.E | Dec 2018 (E) | 737.4 | 740.2 | 731.0 | 733.3 | -1.8 | -0.25% | set 16:01 |
| XAI.H19.E | Mar 2019 (E) | 735.4 | 735.4 | 735.4 | 735.4 | -1.7 | -0.23% | set 16:01 |
| XAI.M19.E | Jun 2019 (E) | 736.8 | 736.8 | 736.8 | 736.8 | -1.7 | -0.23% | set 16:01 |
| S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK) | View all months | Download data | Analyze Chart | |||||||
| XAK.Z18.E | Dec 2018 (E) | 707.5 | 716.1 | 701.7 | 704.4 | +0.3 | +0.04% | set 16:01 |
| XAK.H19.E | Mar 2019 (E) | 705.2 | 705.2 | 705.2 | 705.2 | -0.1 | -0.01% | set 16:01 |
| XAK.M19.E | Jun 2019 (E) | 706.7 | 706.7 | 706.7 | 706.7 | -0.1 | -0.01% | set 16:01 |
| S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU) | View all months | Download data | Analyze Chart | |||||||
| XAU.Z18.E | Dec 2018 (E) | 541.9 | 552.9 | 541.8 | 550.4 | +9.1 | +1.65% | set 16:01 |
| XAU.H19.E | Mar 2019 (E) | 549.5 | 549.5 | 549.5 | 549.5 | +9.5 | +1.73% | set 16:01 |
| XAU.M19.E | Jun 2019 (E) | 547.6 | 547.6 | 547.6 | 547.6 | +9.5 | +1.73% | set 16:01 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| S&P GSCI (CME:GD) | View all months | Download data | Analyze Chart | |||||||
| GD.X18.E | Nov 2018 (E) | 475.75 | 475.80 | 475.70 | 474.80 | +2.25 | +0.47% | set 14:43 |
| S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD) | View all months | Download data | Analyze Chart | |||||||
| EMD.Z18.E | Dec 2018 (E) | 1890.0 | 1899.2 | 1869.1 | 1874.8 | -11.4 | -0.61% | set 16:00 |
| EMD.H19.E | Mar 2019 (E) | 1990.2 | 1990.2 | 1990.2 | 1878.7 | -11.5 | -0.61% | set 16:00 |
| EMD.M19.E | Jun 2019 (E) | 1882.2 | 1882.2 | 1882.2 | 1882.2 | -12.0 | -0.64% | set 16:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
