Wednesday Apr 24, 8:22AM EDT

iShares S&P Sm-Cap 600 Value Exchange Traded Fund (ETF)

PACF › iShares S&P Sm-Cap 600 Value (PACF:IJS)

153.9100 +1.9800 (+1.28%)

2019-04-23 15:59:20, 15 min delay

iShares S&P Sm-Cap 600 Value (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price153.9100
Open152.4400
High154.3399
Volume86,536
Year High174.26
Year Low143.24
52wk High174.26
52wk Low123.72
Year End Close80.91
Shares Outstanding41,450
Beta1.26
Net Change1.9800
Previous Close154.6
Low151.9700
Time2019-04-23 15:59:20
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-12-26
Average Volume144,399
Assets20,637M
Volatility21.23

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Southwest Airlines Co (LUV) +85

16 hours ago

Trading up +1.08 (+1.87%) at 52.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Archer-Daniels Midland CP (ADM) -75

16 hours ago

Trading up +0.04 (+0.10%) at 42.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SGI ORBEO CARBON CREDIT INDEX TRUST (SGIXOCTU-VAUSD) +75

15 minutes ago

Trading down -0.56 (-1.68%) at 40.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US THEMATIC MARKET (DJTMNQU) -90

16 hours ago

Trading up +2.16 (+0.20%) at 1090.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/SWEDISH KRONA (NEW) JUNE 2019 (@KRK.M19) +100

1 hour, 39 minutes ago

Trading down -0.010 (-0.10%) at 10.499. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER (E-MINI) Jul 2019 (QI.N19) -90

3 hours ago

Trading up +0.0375 (+0.25%) at 14.9000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Indian Rupee (SGDINR) +60

1 minute ago

Trading up +0.0780 (+0.15%) at 51.4175. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Solomon Islands Dollar/US Dollar (SBDUSD) -75

18 hours ago

Trading unchanged at 0.1226. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GOLDMAN SACHS FINANCIAL SQUARE GOVERNMENT FUND CLASS C (FSGXX) +85

12 hours ago

Trading unchanged at 1.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE INDIA FUND INC. (XIFNX) -100

12 hours ago

Trading down -0.03 (-0.13%) at 23.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.