Wednesday Dec 11, 4:49PM EST

iShares S&P Sm-Cap 600 Value Exchange Traded Fund (ETF)

PACF › iShares S&P Sm-Cap 600 Value (PACF:IJS)

158.740 +0.280 (+0.18%)

2019-12-11 15:59:56, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price158.740
Open158.840
High159.055
Volume97,981
Year High174.26
Year Low143.24
52wk High159.69
52wk Low123.72
Year End Close80.91
Shares Outstanding41,300
Beta1.26
Net Change0.280
Previous Close158.940
Low158.140
Time2019-12-11 15:59:56
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2019-12-06
52wk Low Date2018-12-26
Average Volume146,894
Assets20,637M
Volatility21.23

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.


List of Top ETFs


Equity

Crane Co (CR) +85

40 minutes ago

Trading up +0.34 (+0.40%) at 85.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Taoping, Inc (TAOP) -60

51 minutes ago

Trading down -0.0043 (-1.06%) at 0.4577. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P Pan Asia BMI Materials Sector (US Dollar) (SPAU20) +100

20 minutes ago

Trading up +1.57 (+0.71%) at 224.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Composite All REIT Total Return Index (RCIT) -70

20 minutes ago

Trading down -17.81 (-0.98%) at 1796.52. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO FX Jun 2020 (6E.M20) +70

33 minutes ago

Trading up +0.00405 (+0.36%) at 1.12715. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS May 2021 (NG.K21) -85

53 minutes ago

Trading down -0.004 (-0.18%) at 2.289. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Kazakhstan Tenge/US Dollar (KZTUSD) +70

20 hours ago

Trading up +0.00000200 (+0.08%) at 0.00258840. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

United Arab Emirates Dirham/Hong Kong Dollar (AEDHKD) -100

12 hours ago

Trading down -0.0013030 (-0.06%) at 2.1282160. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TRANSAMERICA ASSET ALLOCATION SHORT HORIZON CLASS R (TSHRX) +85

2 days ago

Trading unchanged at 10.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE INCOME TRUST 7+YEAR SERIES 34 (IAAAVX) -100

2 days ago

Trading down -25.31 (-2.66%) at 950.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.