Thursday Oct 17, 11:48PM EDT

iShares S&P Sm-Cap 600 Value Exchange Traded Fund (ETF)

PACF › iShares S&P Sm-Cap 600 Value (PACF:IJS)

150.6800 +1.5400 (+1.06%)

2019-10-17 15:59:55, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price150.6800
Open149.7600
High150.8776
Volume150,163
Year High174.26000000
Year Low143.24000000
52wk High164.53500000
52wk Low123.72000000
Year End Close80.91000000
Shares Outstanding42,400
P/E Ratio0.00000000
Volatility21.23000000
Net Change1.5400
Previous Close145.6500
Low149.6300
Time2019-10-17 15:59:55
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-10-04
52wk Low Date2018-12-26
Average Volume277,372
Assets20637.00,000,000M
Beta1.26000000
Yield0.00000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Cancer Genetics, Inc (CGIX) +70

7 hours ago

Trading up +0.0062 (+5.74%) at 0.1539. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares Short Term High Q (XSQ) -100

1 day ago

Trading up +0.01 (+0.05%) at 19.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Composite (COMP) +90

6 hours ago

Trading up +32.67 (+0.42%) at 8156.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Morningstar Canada Index PR CAD (MSCACADP) -60

3 hours ago

Trading down -0.39 (-0.01%) at 2838.23. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

30 DAY FED FUND Nov 2019 (ZQ.X19) +100

29 minutes ago

Trading up +0.005 (+0.01%) at 98.365. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD Oct 2019 (GC.V19) -55

6 hours ago

Trading up +4.6 (+0.31%) at 1492.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Libyan Dinar (EURLYD) +50

3 hours ago

Trading unchanged at 1.5646. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Brazilian Real/Swiss Franc (BRLCHF) -75

30 minutes ago

Trading down -0.002138 (-0.89%) at 0.237200. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS RESEARCH FUND CLASS C (MFRCX) +75

5 hours ago

Trading up +0.10 (+0.25%) at 39.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FDS INVERSE RUSSELL 2000 STRATEGY FD CL A (RYAFX) -75

1 day ago

Trading down -0.02 (-0.10%) at 20.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.