Wednesday Aug 21, 11:43AM EDT

iShares S&P Sm-Cap 600 Value Exchange Traded Fund (ETF)

PACF › iShares S&P Sm-Cap 600 Value (PACF:IJS)

143.3866 +0.6866 (+0.48%)

2019-08-21 11:26:30, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price143.3866
Open144.0200
High144.0400
Volume31,407
Year High174.26
Year Low143.24
52wk High174.26
52wk Low123.72
Year End Close80.91
Shares Outstanding41,600
Beta1.26
Net Change0.6866
Previous Close143.76
Low143.3866
Time2019-08-21 11:26:30
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-12-26
Average Volume127,393
Assets20,637M
Volatility21.23

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Intellia Therapeutics, Inc (NTLA) +55

16 minutes ago

Trading up +0.035 (+0.24%) at 17.095. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MER Telemgmt (MTSL) -80

49 minutes ago

Trading down -0.0900 (-9.00%) at 1.0400. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX Copenhagen 20 CAP EXP (OMXC20CAPEXP) +100

36 minutes ago

Trading up +11.40 (+1.02%) at 1141.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P Southeast Asia 40 Index (SPSEA4DP) -55

5 hours ago

Trading down -0.64 (-0.13%) at 514.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO/AUSTRALIAN $ Sep 2019 (EAD.U19) +55

22 minutes ago

Trading down -0.0035 (-0.21%) at 1.6363. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEANS Nov 2021 (ZS.X21) -90

2 hours, 9 minutes ago

Trading up +2.75 (+0.29%) at 936.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/New Zealand Dollar (JPYNZD) +90

1 minute ago

Trading unchanged at 0.014648. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Khazanah Sukuk/Japanese Yen (LFXJPY) -90

3 minutes ago

Trading down -0.0200 (-0.04%) at 51.9485. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY REAL ESTATE PT (FRESX) +85

4 days ago

Trading up +0.46 (+1.00%) at 46.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA LARGE CAP GROWTH PORTFOLIO ADVISER (IEOPX) -75

4 days ago

Trading up +0.21 (+1.30%) at 16.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.