S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

iShares S&P Sm-Cap 600 Value Exchange Traded Fund (ETF)

PACF › iShares S&P Sm-Cap 600 Value (PACF:IJS)

154.5600 +2.4200 (+1.68%)

2019-02-15 15:59:50, 15 min delay

iShares S&P Sm-Cap 600 Value (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price154.5600
Open153.4000
High154.8000
Volume92,014
Year High174.26
Year Low143.24
52wk High174.26
52wk Low143.24
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change2.4200
Previous Close143.6800
Low152.9102
Time2019-02-15 15:59:50
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-02-09
Average Volume162,839
Assets20,637M
Volatility21.23

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Ultrapar Holdings (UGP) +75

1 day ago

Trading up +0.30 (+2.09%) at 15.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Enbridge Inc (ENB.PR.Y) -75

1 day ago

Trading up +0.05 (+0.31%) at 15.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GLOBAL DIVIDEND ARISTOCRATS AUD (SPGDAAP) +85

1 day ago

Trading up +0.34 (+0.11%) at 305.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P COMPOSITE 1500 INTERNET RETAIL SUB (SP1500-25502020) -75

1 day ago

Trading down -33.21 (-0.52%) at 6336.26. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

ZINC May 2019 (ZNC.K19) +55

2 days ago

Trading up +39.0 (+1.50%) at 2646.0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WHEAT Sep 2019 (ZW.U19) -85

1 day ago

Trading down -4.75 (-0.87%) at 517.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Turkish Lira/South African Rand (TRYZAR) +90

7 hours ago

Trading unchanged at 2.66905. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mexican Peso/Canadian Dollar (MXNCAD) -55

this minute

Trading unchanged at 0.068834. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

VOYA INVESTMENT GRADE CREDIT FUND - CLASS I (VIGCX) +100

1 day ago

Trading up +0.01 (+0.10%) at 10.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAINSTAY MACKAY EMERGING MARKETS EQUITY FUND CLASS A (MEOAX) -75

1 day ago

Trading down -0.10 (-1.12%) at 8.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.