Sunday Oct 20, 7:58PM EDT

iShares Russell 3000 ETF Exchange Traded Fund (ETF)

PACF › iShares Russell 3000 ETF (PACF:IWV)

174.500 -0.650 (-0.38%)

2019-10-18 15:59:53, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price174.500
Previous Close169.970
Low173.690
Time2019-10-18 15:59:53
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2019-07-26
52wk Low Date2018-12-26
Average Volume223,417
Assets41372.00,000,000M
Beta1.04000000
Yield0.00000000
Open175.010
High175.149
Volume205,362
Year High174.73000000
Year Low149.68000000
52wk High177.70000000
52wk Low137.44930000
Year End Close84.68000000
Shares Outstanding49,000
P/E Ratio0.00000000
Volatility20.95000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Shopify Inc (SHOP) +55

2 days ago

Trading down -23.02 (-5.30%) at 412.58. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Corus Entertainment Inc (CJR.B) -90

2 days ago

Trading down -0.62 (-11.61%) at 5.21. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Composite (COMP) +75

2 days ago

Trading down -67.31 (-0.86%) at 8089.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Japan Select Dividend 30 Index (DJJPSD) -50

2 days ago

Trading down -2.00 (-0.66%) at 313.97. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

NEW YORK HARBOR ULSD NOVEMBER 2019 (QHO#) +75

1 hour, 6 minutes ago

Trading down -0.0027 (-0.14%) at 1.9444. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/CANADIAN $ Dec 2019 (ECD.Z19) -55

1 hour, 16 minutes ago

Trading up +0.0009 (+0.06%) at 1.4705. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Turkish Lira (USDTRY) +85

2 days ago

Trading down -0.061980 (-1.05%) at 5.820175. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Fijian Dollar/Tongan Pa'anga (FJDTOP) -100

3 days ago

Trading unchanged at 1.0777. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD INTERMEDIATE-TERM TREASURY FUND (VFITX) +55

1 day ago

Trading up +0.01 (+0.09%) at 11.44. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

QUALITY MUNICIPALS INCOME TRUST 78TH LIMITED MATURITY SERIES (IAAFDX) -100

1 day ago

Trading down -0.23 (-0.02%) at 1090.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.