PACF › SPDR S&P Metals & Mining ETF (PACF:XME)
29.28 -0.58 (-1.90%)
2019-04-18 15:59:40, 15 min delay
| Last Price | 29.28 |
|---|---|
| Previous Close | 30.55 |
| Low | 29.22 |
| Time | 2019-04-18 15:59:40 |
| Year High Date | 2018-01-25 |
| Year Low Date | 2018-11-27 |
| 52wk High Date | 2018-06-07 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 2,177,673 |
| Assets | 9,301M |
| Volatility | 29.81 |
| Open | 29.69 |
|---|---|
| High | 29.80 |
| Volume | 2,506,159 |
| Year High | 39.62 |
| Year Low | 27.69 |
| 52wk High | 38.77 |
| 52wk Low | 25.055 |
| Year End Close | 45.13 |
| Shares Outstanding | 14,700 |
| Beta | 1.51 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
A Few New Retail ETF Investing Options
3 hours ago
Keep An Eye On The Financial Sector
9 hours ago
NASDAQ Hits Record High As China Steadies
1 day ago
Equity
Petroleo Brasileiro SA (PBR) +55
50 minutes ago
Trading up +0.325 (+1.94%) at 15.625. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Helius Medical Technologies Inc (HSM) -75
1 hour, 5 minutes ago
Trading up +0.05 (+0.50%) at 3.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
DJ US FOOD PRODUCTS (DJUSFP) +100
30 minutes ago
Trading up +0.31 (+0.06%) at 509.41. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ US MOBILE TELECOM (DJUSWCT) -60
30 minutes ago
Trading up +2.56 (+0.63%) at 428.23. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
CRUDE OIL JULY 2019 (QCL.N19) +100
8 hours ago
Trading up +0.19 (+0.30%) at 64.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NATURAL GAS JUNE 2019 (QNG.M19) -100
10 minutes ago
Trading down -0.025 (-0.98%) at 2.534. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Bahraini Dinar/Danish Krone (BHDDKK) +100
2 hours, 28 minutes ago
Trading up +0.1075 (+0.61%) at 17.6350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Argentine Peso/Canadian Dollar (ARSCAD) -80
this minute
Trading down -0.000089 (-0.28%) at 0.031984. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
TIMOTHY PLAN EMERGING MARKETS FD CL A (TPEMX) +85
1 day ago
Trading up +0.04 (+0.44%) at 9.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
MFS MUNICIPAL HIGH INCOME FD CL I (MMIIX) -70
20 hours ago
Trading down -0.01 (-0.12%) at 8.24. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.