Tuesday Aug 20, 11:49AM EDT

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.Q19Aug 20192.58752.58752.57052.5705-0.0265-0.98%11:22
HG.U19Sep 20192.59902.60352.57002.5735-0.0280-1.04%11:33
HG.V19Oct 20192.60202.60252.57552.5760-0.0290-1.07%11:32
E-MICRO GOLD (NYMEX:MGC)
MGC.Q19Aug 20191500.01500.01499.01499.0-13.5-1.05%10:48
MGC.V19Oct 20191499.41512.51497.41507.2+1.7+0.13%11:31
MGC.Z19Dec 20191505.81518.81503.01513.2+1.6+0.12%11:33
GOLD (NYMEX:GC)
GC.Q19Aug 20191497.51504.31497.51502.1+1.7+0.13%10:36
GC.V19Oct 20191501.11512.71497.01507.1+1.6+0.12%11:33
GC.Z19Dec 20191506.31518.81503.01513.2+1.6+0.12%11:33
Gold Spot (FOREX:XAUUSDO)
Index1495.701508.101494.451504.60+8.90+0.60%11:47
Palladium Spot (FOREX:XPDUSDO)
Index1478.001491.501477.231491.00+13.00+0.88%11:47
Platinum Spot (FOREX:XPTUSDO)
Index853.0856.5844.5847.5-5.5-0.64%11:47
MarketContractOpenHighLowLastChangePctTime
SILVER (NYMEX:SI)
SI.U19Sep 201916.87017.14016.83017.095+0.155+1.08%11:33
SI.Z19Dec 201916.98517.27516.97017.230+0.154+1.06%11:33
SI.H20Mar 202017.09517.38017.09517.360+0.169+1.16%10:43
Silver Spot (FOREX:XAGUSDO)
Index16.901517.125016.875017.1160+0.2145+1.27%11:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.