Monday May 20, 4:23PM EDT

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.K19May 20192.74202.74202.72152.7345-0.0135-0.48%13:05
HG.M19Jun 20192.73902.74602.71802.7290-0.0115-0.41%12:55
HG.N19Jul 20192.73252.75052.71202.7270-0.0115-0.41%16:12
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)
@HRC.K19May 2019642645639640-1-0.16%13:24
@HRC.M19Jun 2019600600593593-5-0.84%14:32
@HRC.N19Jul 2019597601590590-10-1.67%14:32
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)
HRC.K19May 2019642645639640-1-0.14%13:24
HRC.M19Jun 2019600600594594-4-0.55%12:45
HRC.N19Jul 2019597601590590-10-1.39%14:32
E-MICRO GOLD (NYMEX:MGC)
MGC.M19Jun 20191277.71278.81273.11277.6+1.9+0.14%16:09
MGC.Q19Aug 20191284.51284.51279.61283.0+1.6+0.12%14:52
MGC.V19Oct 20191286.01289.11285.21288.0+0.8+0.06%12:01
GOLD (NYMEX:GC)
GC.K19May 20191280128012801280-5-0.39%09:39
GC.M19Jun 20191277.61278.81273.31277.8+2.1+0.16%16:13
GC.Q19Aug 20191282.31284.41279.11283.4+2.0+0.15%16:10
Gold Spot (FOREX:XAUUSDO)
Index1276.641278.501273.901277.90+1.26+0.10%16:23
MarketContractOpenHighLowLastChangePctTime
IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)
QTIO.K19May 201996.3496.3496.3496.340.000.00%00:00
QTIO.M19Jun 201998.0498.0498.0498.040.000.00%00:00
QTIO.N19Jul 201995.3595.3595.3595.350.000.00%00:00
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.K19May 201996.3496.3496.3496.340.000.00%00:00
TIO.M19Jun 201998.0498.0498.0498.040.000.00%00:00
TIO.N19Jul 201995.3595.3595.3595.350.000.00%00:00
PALLADIUM (NYMEX:PA)
PA.M19Jun 20191308.01332.91303.91327.7+21.9+1.56%16:08
PA.U19Sep 20191309.41329.51304.41324.1+20.8+1.50%15:55
PA.Z19Dec 20191318.61318.61318.61318.6+20.4+1.62%10:39
PALLADIUM (NYMEX:QPA)
QPA.K19May 20191310.51310.51310.51310.50.00.00%00:00
QPA.M19Jun 20191308.01332.91303.91327.7+21.9+1.68%16:08
QPA.N19Jul 20191304.81304.81304.81304.80.00.00%00:00
Palladium Spot (FOREX:XPDUSDO)
Index1320.0451342.5801313.8801336.500+16.455+1.25%16:23
PLATINUM (NYMEX:PL)
PL.N19Jul 2019819.5827.4811.3815.5-4.8-0.59%16:11
PL.V19Oct 2019823.9831.4817.0820.5-5.1-0.62%14:22
PL.F20Jan 2020837.3837.3823.4823.9-7.2-0.89%10:01
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:QPL)
QPL.M19Jun 2019814.2814.2814.1814.1-5.9-0.72%11:34
QPL.N19Jul 2019819.5827.4811.3815.5-4.8-0.59%16:11
QPL.V19Oct 2019823.9831.4817.0818.4-7.2-0.87%10:03
Platinum Spot (FOREX:XPTUSDO)
Index821.005823.500811.000814.000-7.005-0.85%16:23
SILVER (NYMEX:SI)
SI.K19May 201914.36514.42014.34014.420+0.072+0.45%14:42
SI.N19Jul 201914.39514.46014.35514.445+0.057+0.36%16:13
SI.U19Sep 201914.46514.53514.44514.520+0.054+0.34%16:07
Silver Spot (FOREX:XAGUSDO)
Index14.429014.477014.385014.4765+0.0475+0.33%16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.