Friday Sep 20, 3:14PM EDT

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.24141.24141.24141.24140.00000.00%17:28all months
CME:6CCANADIAN $ Sep0.752850.752850.752850.752850.000000.00%17:28all months
CME:6EEURO FX Dec1.11091.11371.10631.1083-0.0028-0.25%14:59all months
ICE:@KRAEURO/AUSTRALIAN DOLLAR (NEW) Dec1.63281.63281.63171.6317+0.0002+0.01%10:09all months
ICE:@HREEURO/HUNGARIAN FORINT Dec333.490334.100333.490334.100+1.055+0.32%09:31all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Dec9.989510.01609.987510.0025+0.0350+0.35%11:52all months
ICE:@KEOEURO/US DOLLAR (NEW) Sep1.106351.106351.106351.10635-0.00050-0.05%05:05all months
ICE:@ILSISRAELI SHEKEL/US DOLLAR Dec0.2856750.2859750.2856750.285975+0.001635+0.57%07:49all months
ICE:@ZJNEW ZEALAND $/YEN Dec67.65567.65567.51567.515-0.260-0.38%06:26all months
ICE:@PLNPOLISH ZLOTY/US DOLLAR Dec0.254850.254850.253450.25350-0.00146-0.57%07:50all months
ICE:@TRMTURKISH LIRA/US DOLLAR Dec0.170750.170750.170750.17075+0.00064+0.38%07:39all months
ICE:@VUUS $/HUNGARIAN FORINT Dec300.52300.52300.43300.43+1.03+0.34%08:29all months
ICE:@NTUS $/NORWEGIAN KRONE Dec8.983009.049008.983009.04900+0.08845+0.99%15:00all months
ICE:@DXUS DOLLAR INDEX Dec97.93598.25097.73598.135+0.288+0.29%15:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Sep-12.137-12.137-12.137-12.1370.0000.00%00:00all months
CLRP:QE5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Oct3.363.363.363.360.000.00%00:00all months
CLRP:QDBBRENT DUBAI Apr2.5522.5522.5522.5520.0000.00%00:00all months
CLRP:QDBBRENT DUBAI May2.642.642.642.640.000.00%00:00all months
CLRP:QDBBRENT DUBAI Jun2.632.632.632.630.000.00%00:00all months
CLRP:Q5CCHICGO ULSD VS NY HARBOR ULSD Oct-0.055-0.055-0.055-0.0550.0000.00%00:00all months
CLRP:Q8LCONWAY NATURAL GASOLINE (OPIS) Sep1.172631.172631.172631.172630.000000.00%00:00all months
CLRP:Q8MCONWAY NORMAL BUTANE (OPIS) Jan0.51250.51250.51250.51250.00000.00%00:00all months
CLRP:Q8KCONWAY PROPANE (OPIS) Dec0.440.440.440.440.000.00%00:00all months
NYMEX:CLCRUDE OIL Dec58.3758.9557.6858.04-0.32-0.54%14:59all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec63.8064.2463.0063.44-0.32-0.48%14:56all months
CLRP:QDCDUBAI CRUDE OIL CALENDAR Jan58.00258.00258.00258.0020.0000.00%00:00all months
CLRP:QZ1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep565.988565.988565.988565.9880.0000.00%00:00all months
CLRP:QPSEURO PROPANE CIF ARA Nov344.25344.25344.25344.250.000.00%00:00all months
CLRP:QEPNEURO PROPANE CIF VS. NAPHTHA CIF Oct-156-156-156-15600.00%00:00all months
CLRP:Q7HGAS EUROBOB OXY NWE BARGES Sep589.384589.384589.384589.3840.0000.00%00:00all months
CLRP:QGCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Sep-9.187-9.187-9.187-9.1870.0000.00%00:00all months
CLRP:QA8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Sep0.0680.0680.0680.0680.0000.00%00:00all months
CLRP:QCRBGULF COAST CBOB GAS A2 VS RBOB SPREAD Sep-0.001-0.001-0.001-0.0010.0000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Oct0.03250.03250.03250.03250.00000.00%00:00all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.5662.5662.5122.534-0.003-0.12%14:03all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.5342.5702.5062.530-0.016-0.61%14:52all months
CLRP:QJSLA JET OPIS VS NY ULSD Sep-0.0095-0.0095-0.0095-0.00950.00000.00%00:00all months
CLRP:QYXMARS (ARGUS) V WTI Oct1.331.331.331.330.000.00%00:00all months
CLRP:QYVMARS (ARGUS) V WTI TRADE MONTH Nov1.51.51.51.50.00.00%00:00all months
CLRP:QH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct31.6531.6531.6531.650.000.00%00:00all months
CLRP:QMAEMINI ARGUS PROPANE FAR EAST Oct417.865417.865417.865417.8650.0000.00%00:00all months
CLRP:Q0DMINI EUR 3.5% FUEL OIL RDAM Oct298.178298.178298.178298.1780.0000.00%00:00all months
CLRP:QMNCMINI EUROPEAN NAPHTHA CIF NWE Sep478.332478.332478.332478.3320.0000.00%00:00all months
CLRP:QMEOMINI GASOLINE EUROBOB OXY NWE BARGES Sep589.384589.384589.384589.3840.0000.00%00:00all months
CLRP:QMJNMINI JAPAN C&F NAPHTHA Sep497.683497.683497.683497.6830.0000.00%00:00all months
CLRP:QMXBMINI RBOB VS GAS EURO-BOB OXY NWE Sep-0.0704-0.0704-0.0704-0.07040.00000.00%00:00all months
CLRP:QC0MONT BELVIEU ETHANE Dec0.219380.219380.219380.219380.000000.00%00:00all months
CLRP:Q8IMONT BELVIEU ISO BUTANE 5 DECIMAL Jan0.60750.60750.60750.60750.00000.00%00:00all months
CLRP:Q7QMONT BELVIEU NATURAL GASOLINE Oct1.113131.113131.113131.113130.000000.00%00:00all months
CLRP:QD0MONT BELVIEU NORMAL BUTANE NON-LDH Oct0.561880.561880.561880.561880.000000.00%00:00all months
NYMEX:NGNATURAL GAS Oct2.5522.5792.5062.536-0.010-0.38%14:59all months
CLRP:QP8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec50.550.550.550.50.00.00%00:00all months
CLRP:QEZNEW YORK ETHANOL Sep1.50251.50251.50251.50250.00000.00%00:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.99712.00501.97331.9852-0.0150-0.74%14:56all months
CLRP:QJETNY BUCKEYE JET FUEL VS NY ULSD Sep-0.0236-0.0236-0.0236-0.02360.00000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Oct24.8624.8624.8624.860.000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Nov25.0725.0725.0725.070.000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Dec25.3225.3225.3225.320.000.00%00:00all months
CLRP:QMPNY HARBOR ULSD FINANCIAL Oct1.97061.97061.97061.97060.00000.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS Oct0.3650.3650.3650.3650.0000.00%00:00all months
CLRP:Q4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Dec26.7226.7226.7226.720.000.00%00:00all months
CLRP:Q4NPJM PECO ZONE 5 MW PEAK CALMO LMP Oct25.8525.8525.8525.850.000.00%00:00all months
CLRP:Q1RPROPANE NON-LDH MT BELVIEU OPIS Dec0.470.470.470.470.000.00%00:00all months
CLRP:QRLRBOB CALENDAR Oct1.63011.63011.63011.63010.00000.00%00:00all months
NYMEX:RBRBOB GASOLINE Dec1.63271.64191.61131.6178-0.0102-0.62%14:58all months
CLRP:QEXRRBOB GASOLINE VS EUROBOB OXY NWE Oct-0.0067-0.0067-0.0067-0.00670.00000.00%00:00all months
CLRP:QEVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep85.59285.59285.59285.5920.0000.00%00:00all months
CLRP:QSGSINGAPORE GAS OIL Sep78.2478.2478.2478.240.000.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Sep-0.02-0.02-0.02-0.020.000.00%00:00all months
CLRP:Q1NSINGAPORE MOGAS 92 UNL Sep69.72669.72669.72669.7260.0000.00%00:00all months
CLRP:QSMUSINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD Sep4.5584.5584.5584.5580.0000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Oct-0.42-0.42-0.42-0.420.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Nov-0.18-0.18-0.18-0.180.000.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov216.00217.00216.00217.00+0.35+0.15%12:58all months
CME:CSCCHEESE-CASH SETTLED Sep1.9001.9031.9001.903-0.002-0.11%12:53all months
ICE:@CCCOCOA Dec2467248424372475+7+0.28%13:29all months
ICE:@KCCOFFEE Dec98.5099.7598.0598.350.000.00%13:29all months
ICE:@CTCOTTON #2 Dec60.3060.8760.2060.52+0.19+0.31%10:05all months
CME:DCMILK CLASS III Sep18.2618.2618.2218.26+0.01+0.06%12:53all months
CME:GDKMILK CLASS IV Dec16.616.616.616.60.00.00%17:28all months
CME:GNFNONFAT DRY MILK Nov111.25112.45111.25112.45+1.80+1.63%11:54all months
ICE:@OJORANGE JUICE - A Nov99.00101.0599.0099.95+1.30+1.32%13:59all months
ICE:@SBSUGAR #11 WORLD Mar12.0012.0811.9612.02+0.02+0.17%11:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec371.25374.50369.50371.00-2.00-0.46%14:19all months
CBOT:XCCORN (MINI) Dec372.750374.625369.875370.000-2.000-0.46%14:38all months
MGEX:@MWHARD RED SPRING WHEAT Dec520.00534.75519.00523.75+3.50+0.67%14:29all months
CBOT:XKSOYBEAN (MINI) Nov893.000893.000880.875882.250-11.375-1.29%14:26all months
CBOT:ZMSOYBEAN MEAL Dec295.7297.4294.6294.7-1.5-0.47%14:19all months
CBOT:ZLSOYBEAN OIL Dec29.7329.9729.3829.40-0.56-2.00%14:19all months
CBOT:ZSSOYBEANS Nov889.00893.50880.75882.00-11.50-1.30%14:19all months
CBOT:ZWWHEAT Dec489.00491.25483.50484.75-2.25-0.43%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Dec1919.91919.91919.91919.9+6.2+0.32%21:39all months
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1023.61025.71017.41020.9-3.4-0.33%04:46all months
ICE:@MLEMINI MSCI EMERGING MARKETS LATIN AMER Sep2683.72683.72683.72717.0+33.3+1.24%10:16all months
ICE:@FNGNYSE FANG+ INDEX Dec2660.82665.02604.72622.9-33.4-1.26%14:49all months
CME:ESS&P 500 INDEX (E-MINI) Sep3005.503015.503001.753013.00+7.25+0.26%09:29all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.37598.37598.35598.365-0.005-0.01%14:58all months
CME:GEEURODOLLAR Dec97.97598.01597.97098.000+0.025+0.03%14:58all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Sep140.025140.575139.900140.500+0.275+0.19%14:04all months
CME:HELEAN HOGS Oct61.35062.47560.10060.600-0.850-1.05%14:04all months
CME:LELIVE CATTLE Oct99.925100.12598.95099.625-0.175-0.16%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Dec17.72118.00517.67017.829-0.090-0.50%16:51all months
NYMEX:HGCOPPER Sep2.59302.61152.56952.5750-0.0180-0.67%13:21all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Sep56856856856800.00%17:28all months
NYMEX:MGCE-MICRO GOLD Dec1506.71521.71505.31520.6+14.3+1.10%14:58all months
NYMEX:GCGOLD Dec1506.81521.81505.31520.7+14.2+1.10%14:59all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Oct90.790.790.790.70.00.00%00:00all months
ICE:@YGMINI GOLD Dec1505.91513.41505.91509.9+3.7+0.25%12:28all months
NYMEX:SISILVER Dec17.8718.0417.8117.95+0.10+0.69%14:59all months