Friday Feb 21, 5:16AM EST

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
ICE:@BTMBAKKT BITCOIN Mar9757.59905.09757.59830.0+65.0+0.67%05:04all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@ARAUSTRALIAN $/NZ $ Mar1.04521.04521.04521.0444-0.0008-0.08%11:55all months
ICE:@KAUAUSTRALIAN $/US $ (NEW) Mar0.661000.661000.659850.65985-0.00185-0.28%03:43all months
ICE:@PYBRITISH PD/JAPANESE YEN Mar144.00144.00144.00144.00-0.26-0.18%02:44all months
ICE:@BFBRITISH POUND/SWISS FRANC Mar1.26391.26411.26201.2620-0.0085-0.67%09:32all months
CME:6EEURO FX Mar1.079801.083501.079751.08235+0.00245+0.22%05:01all months
ICE:@KRAEURO/AUSTRALIAN DOLLAR (NEW) Mar1.63731.63781.63731.6377+0.0049+0.30%21:29all months
ICE:@EZEURO/CZECH KORUNA Mar25.00025.00025.00024.935-0.065-0.26%08:00all months
ICE:@HREEURO/HUNGARIAN FORINT Mar337.780338.530337.780338.530+1.625+0.48%11:27all months
ICE:@KEJEURO/JAPANESE YEN (NEW) Mar120.22121.01120.22120.89+0.40+0.33%08:27all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Mar10.11410.11410.11410.114+0.039+0.39%02:53all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Mar10.599010.599010.597010.5985+0.0060+0.06%04:25all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.080801.083451.080601.08195+0.00150+0.14%05:04all months
ICE:@ILSISRAELI SHEKEL/US DOLLAR Mar0.2911000.2917250.2910500.291675-0.000335-0.11%06:41all months
ICE:@KSNJAPANESE YEN/US $ (NEW) Mar0.00896650.00897300.00896650.0089720+0.0000375+0.42%03:08all months
ICE:@ZJNEW ZEALAND $/YEN Mar70.77070.86570.76570.765-0.270-0.38%11:55all months
ICE:@NJNORWEGIAN KRONE/SWEDISH KRONA Mar1.054751.054751.054751.05475+0.00025+0.02%08:33all months
ICE:@PLEPOLISH ZLOTY/EURO Mar0.233300.233300.233300.233300.000000.00%06:36all months
ICE:@PLNPOLISH ZLOTY/US DOLLAR Mar0.252800.252800.252800.25280-0.00028-0.11%01:34all months
ICE:@PKSTERLING/NORWAY KRONE Mar11.950511.950511.950511.9505-0.0430-0.36%09:34all months
ICE:@KZYSWISS FRANC/JAPANESE YEN (NEW) Mar113.94113.94113.73113.87-0.05-0.04%04:57all months
ICE:@TRMTURKISH LIRA/US DOLLAR Mar0.162300.162350.162300.16235-0.00020-0.12%04:38all months
ICE:@VUUS $/HUNGARIAN FORINT Mar313.265313.265313.265312.730-0.535-0.17%10:52all months
ICE:@NTUS $/NORWEGIAN KRONE Mar9.276459.276459.276459.26750-0.00895-0.10%16:07all months
ICE:@KXDUS $/SWEDISH KRONA Mar9.80399.80399.80399.8075+0.0036+0.04%14:59all months
ICE:@DXUS DOLLAR INDEX Mar99.76599.79099.52099.585-0.191-0.19%05:06all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-14.263-14.263-14.263-14.2630.0000.00%00:00all months
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-14.263-14.263-14.263-14.2630.0000.00%00:00all months
NYMEX:QFO3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD Feb-14.26-14.26-14.26-14.260.000.00%00:00all months
CLRP:QE5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar3.563.563.563.560.000.00%00:00all months
CLRP:Q9NARGUS PROPANE (SAUDI ARAMCO) Mar408.114408.114408.114408.1140.0000.00%00:00all months
CLRP:Q7EARGUS PROPANE FAR EAST INDEX Mar401.114401.114401.114401.1140.0000.00%00:00all months
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec57.6458.1057.5357.65-0.08-0.14%14:29all months
CLRP:QDBBRENT DUBAI Apr1.1931.1931.1931.1930.0000.00%00:00all months
NYMEX:QCYBRENT FINANCIAL FUTURES Apr58.5758.5758.5758.570.000.00%00:00all months
NYMEX:QCUCHICAGO ETHANOL May1.38751.38751.38751.38750.00000.00%00:00all months
CLRP:Q5CCHICGO ULSD VS NY HARBOR ULSD Feb-0.0611-0.0611-0.0611-0.06110.00000.00%00:00all months
NYMEX:QMTFCOAL (API 2) CIF ARA Apr49.8549.8549.8549.850.000.00%00:00all months
CLRP:QMFFCOAL (API 4) FOB RICHARDS BAY Feb84.2584.2584.2584.250.000.00%00:00all months
NYMEX:QA8LCONWAY NATURAL GASOLINE (OPIS) Feb1.06511.06511.06511.06510.00000.00%00:00all months
CLRP:Q8LCONWAY NATURAL GASOLINE (OPIS) Feb1.06511.06511.06511.06510.00000.00%00:00all months
CLRP:Q8MCONWAY NORMAL BUTANE (OPIS) Feb0.574540.574540.574540.574540.000000.00%00:00all months
NYMEX:QA8MCONWAY NORMAL BUTANE (OPIS) Feb0.552660.552660.552660.552660.000000.00%00:00all months
NYMEX:QA8KCONWAY PROPANE (OPIS) Apr0.40.40.40.40.00.00%00:00all months
CLRP:Q8KCONWAY PROPANE (OPIS) Feb0.367730.367730.367730.367730.000000.00%00:00all months
NYMEX:CLCRUDE OIL Dec53.1653.2052.4652.53-0.55-1.00%05:01all months
NYMEX:QCLCRUDE OIL Apr53.7453.8652.9053.04-0.84-1.56%05:06all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.3057.3056.6756.67-0.83-1.39%04:57all months
NYMEX:QPGDOMINION TRANSMISSION APPALACHIA Mar-0.3-0.3-0.3-0.30.00.00%00:00all months
CLRP:QDCDUBAI CRUDE OIL CALENDAR Feb55.64955.64955.64955.6490.0000.00%00:00all months
NYMEX:QTTFDUTCH TTF NATURAL GAS Apr9.629.629.629.62-0.08-0.82%09:04all months
NYMEX:QA5EIA FLAT TAX ON-HIGHWAY DIESEL Mar2.85562.85562.85562.85560.00000.00%00:00all months
CLRP:QZ1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Mar64064064064000.00%00:00all months
NYMEX:QUVEURO 3.5% FUEL OIL ROTTERDAM CL Apr275.82275.82275.82275.820.000.00%00:00all months
NYMEX:QENEURO NAPHTHA CRACK Feb-3-3-3-300.00%00:00all months
CLRP:QPSEURO PROPANE CIF ARA Feb332.1332.1332.1332.10.00.00%00:00all months
CLRP:QEPNEURO PROPANE CIF VS. NAPHTHA CIF Mar-150.5-150.5-150.5-150.50.00.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Apr10.5610.5610.5610.560.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD May1010101000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Jun10.1210.1210.1210.120.000.00%00:00all months
NYMEX:QTLFREIGHT ROUTE TD3C (BALTIC) Feb9.3869.3869.3869.3860.0000.00%00:00all months
CLRP:Q7HGAS EUROBOB OXY NWE BARGES Mar552.574552.574552.574552.5740.0000.00%00:00all months
CLRP:Q7KGAS EUROBOB OXY NWE BARGES CRK SPRD Apr11.23611.23611.23611.2360.0000.00%00:00all months
CLRP:QMGGC #6 FUEL OIL (PLATTS) CRACK Feb-6.86-6.86-6.86-6.860.000.00%00:00all months
CLRP:QGCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Feb-11.884-11.884-11.884-11.8840.0000.00%00:00all months
NYMEX:MFBGC #6 FUEL OIL 3% SULFUR Feb44.9244.9244.9244.920.000.00%00:00all months
CLRP:QMFGC #6 FUEL OIL 3% SULFUR Feb45.0145.0145.0145.010.000.00%00:00all months
NYMEX:QGCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb2.3792.3792.3792.3790.0000.00%00:00all months
NYMEX:QMEGC JET VS HEATING OIL SPREAD Mar-0.1125-0.1125-0.1125-0.11250.00000.00%00:00all months
CLRP:QA6GROUP 3 ULSD (PLATTS) VS NY ULSD Mar-0.02-0.02-0.02-0.020.000.00%00:00all months
CLRP:QA8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Mar-0.1125-0.1125-0.1125-0.11250.00000.00%00:00all months
NYMEX:QCBOGULF COAST CBOB GAS A2 VS RBOB SPREAD Feb-0.0737-0.0737-0.0737-0.07370.00000.00%00:00all months
CLRP:QCRBGULF COAST CBOB GAS A2 VS RBOB SPREAD Feb-0.0737-0.0737-0.0737-0.07370.00000.00%00:00all months
CLRP:QLYGULF COAST ULSD (PLATTS) Mar1.6091.6091.6091.6090.0000.00%00:00all months
NYMEX:QQLYGULF COAST ULSD (PLATTS) Mar1.64561.64561.64561.64560.00000.00%00:00all months
NYMEX:QRVRGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Apr-0.09-0.09-0.09-0.090.000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Apr-0.09-0.09-0.09-0.090.000.00%00:00all months
NYMEX:HPHENRY HUB FINANCIAL Apr1.9992.0211.9992.021+0.072+3.16%17:28all months
NYMEX:QHPHENRY HUB FINANCIAL Mar1.9201.9201.9201.975+0.055+2.86%12:11all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Mar1.9201.9201.9201.914-0.006-0.31%16:35all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr1.9101.9101.9071.907-0.035-1.64%02:28all months
NYMEX:QNNHENRY HUB NATURAL GAS FINCL Mar1.9811.9811.9811.9810.0000.00%00:00all months
NYMEX:QNPHENRY HUB NATURAL GAS PENULTIMATE Apr1.9711.9711.9711.9710.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0070.0070.0070.0070.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0060.0060.0060.0060.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.065-0.065-0.065-0.0650.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.082-0.082-0.082-0.0820.0000.00%00:00all months
CLRP:QU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr27.9227.9227.9227.920.000.00%00:00all months
NYMEX:QAU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr27.927.927.927.90.00.00%00:00all months
NYMEX:QJCCJAPAN CRUDE COCKTAIL (DETAILED) Oct57.6957.6957.6957.690.000.00%00:00all months
CLRP:QJSLA JET OPIS VS NY ULSD Feb0.00860.00860.00860.00860.00000.00%00:00all months
CLRP:QJSLA JET OPIS VS NY ULSD Mar-0.0092-0.0092-0.0092-0.00920.00000.00%00:00all months
NYMEX:QLSWLIGHT SWEET OIL (NET ENERGY) INDEX Apr-5.05-5.05-5.05-5.050.000.00%00:00all months
CLRP:QWJLLS (ARGUS) V WTI Jun3.083.083.083.080.000.00%00:00all months
NYMEX:QJKMLNG JAPAN/KOREA MARKER (PLATTS) Jun3.33.33.33.30.00.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Mar0.050.050.050.050.000.00%00:00all months
CLRP:QQALOW SULPHUR GASOIL MINI FINANCIAL May502.167502.167502.167502.1670.0000.00%00:00all months
CLRP:QYXMARS (ARGUS) V WTI Feb0.90.90.90.90.00.00%00:00all months
CLRP:QYVMARS (ARGUS) V WTI TRADE MONTH Mar0.930.930.930.930.000.00%00:00all months
NYMEX:QR5OMICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% Mar435.201435.201435.201435.2010.0000.00%00:00all months
NYMEX:QM1BMICRO GASOIL 0.1% BARGES FOB ARA PLATTS Feb492.133492.133492.133492.1330.0000.00%00:00all months
NYMEX:QMAFMICRO SINGAPORE FUEL OIL 380CST (PLATTS) Feb292.696292.696292.696292.6960.0000.00%00:00all months
NYMEX:QH4MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK May20.420.420.420.40.00.00%00:00all months
CLRP:QMAEMINI ARGUS PROPANE FAR EAST Feb389.849389.849389.849389.8490.0000.00%00:00all months
CLRP:Q0DMINI EUR 3.5% FUEL OIL RDAM Mar277.704277.704277.704277.7040.0000.00%00:00all months
CLRP:QMNCMINI EUROPEAN NAPHTHA CIF NWE Feb475.336475.336475.336475.3360.0000.00%00:00all months
CLRP:QMEOMINI GASOLINE EUROBOB OXY NWE BARGES Feb528.959528.959528.959528.9590.0000.00%00:00all months
CLRP:QMJNMINI JAPAN C&F NAPHTHA Feb489.422489.422489.422489.4220.0000.00%00:00all months
CLRP:QMXBMINI RBOB VS GAS EURO-BOB OXY NWE Feb0.07370.07370.07370.07370.00000.00%00:00all months
NYMEX:QS5MMINI SINGAPORE FOB MARINE FUEL 0.5% Mar467.711467.711467.711467.7110.0000.00%00:00all months
NYMEX:QA0FMINI SINGAPORE FUEL OIL 180 CST Feb299.584299.584299.584299.5840.0000.00%00:00all months
CLRP:Q0FMINI SINGAPORE FUEL OIL 180 CST Feb299.584299.584299.584299.5840.0000.00%00:00all months
CLRP:QMTSMINI SINGAPORE FUEL OIL 380 Mar291.513291.513291.513291.5130.0000.00%00:00all months
CLRP:QC0MONT BELVIEU ETHANE Feb0.144640.144640.144640.144640.000000.00%00:00all months
NYMEX:QAC0MONT BELVIEU ETHANE Feb0.144640.144640.144640.144640.000000.00%00:00all months
CLRP:QMBNMONT BELVIEU ETHYLENE (PCW) FIN Feb0.152040.152040.152040.152040.000000.00%00:00all months
CLRP:QMBNMONT BELVIEU ETHYLENE (PCW) FIN Mar0.146250.146250.146250.146250.000000.00%00:00all months
CLRP:Q8IMONT BELVIEU ISO BUTANE 5 DECIMAL Mar0.688750.688750.688750.688750.000000.00%00:00all months
NYMEX:QB0MONT BELVIEU LDH PROPANE Jun0.41250.41250.41250.41250.00000.00%00:00all months
CLRP:Q7QMONT BELVIEU NATURAL GASOLINE Mar1.123131.123131.123131.123130.000000.00%00:00all months
NYMEX:QAD0MONT BELVIEU NORMAL BUTANE NON-LDH Mar0.643750.643750.643750.643750.000000.00%00:00all months
CLRP:QD0MONT BELVIEU NORMAL BUTANE NON-LDH Mar0.643750.643750.643750.643750.000000.00%00:00all months
NYMEX:QUNNAPHTHA CARGOES CIF NWE (PLATTS) Feb479.59479.59479.59479.590.000.00%00:00all months
NYMEX:NGNATURAL GAS Apr1.9241.9291.8781.879-0.047-2.17%05:01all months
NYMEX:QNGNATURAL GAS Apr1.9241.9291.8781.879-0.052-2.69%05:06all months
NYMEX:QH2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May20.920.920.920.90.00.00%00:00all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May20.920.920.920.90.00.00%00:00all months
CLRP:QEZNEW YORK ETHANOL Feb1.44251.44251.44251.44250.00000.00%00:00all months
NYMEX:QHONEW YORK HARBOR ULSD Apr1.68501.68671.65531.6573-0.0355-2.10%05:06all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.71571.71781.69681.6968-0.0229-1.22%04:44all months
NYMEX:QNLNGPL MIDCONTINENT BASIS Mar-0.44-0.44-0.44-0.440.000.00%00:00all months
NYMEX:QPDNGPL TEXOK BASIS Mar-0.142-0.142-0.142-0.1420.0000.00%00:00all months
NYMEX:QVRNY 1% FUEL OIL/ GULF COAST 3% FUEL OIL Feb15.87915.87915.87915.8790.0000.00%00:00all months
CLRP:QJETNY BUCKEYE JET FUEL VS NY ULSD Feb-0.0302-0.0302-0.0302-0.03020.00000.00%00:00all months
NYMEX:QMMNY HARBOR RESIDUAL FUEL 1.0%S Mar60.2360.2360.2360.230.000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Apr12.4712.4712.4712.470.000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD May12.6112.6112.6112.610.000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Jun12.83212.83212.83212.8320.0000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Mar17.9217.9217.9217.920.000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Dec19.6919.6919.6919.690.000.00%00:00all months
CLRP:QMPNY HARBOR ULSD FINANCIAL Mar1.70211.70211.70211.70210.00000.00%00:00all months
NYMEX:QMPXNY HARBOR ULSD FINANCIAL Mar1.6691.6691.6691.6690.0000.00%00:00all months
NYMEX:QK4NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May14.414.414.414.40.00.00%00:00all months
NYMEX:QD2NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) May17.0517.0517.0517.050.000.00%00:00all months
NYMEX:QT3NYISO ZN G 5 MW DAY AHEAD (PEAK) Apr24.2524.2524.2524.250.000.00%00:00all months
NYMEX:QD4NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May17.9517.9517.9517.950.000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Mar-1.754-1.754-1.754-1.7540.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS May-1.909-1.909-1.909-1.9090.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jul-1.63-1.63-1.63-1.630.000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Aug-1.582-1.582-1.582-1.5820.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Oct-1.922-1.922-1.922-1.9220.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Dec-1.669-1.669-1.669-1.6690.0000.00%00:00all months
CLRP:QQPGPGP POLYMER GRADE PROPYLENE SWAPS May0.30.30.30.30.00.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS May0.30.30.30.30.00.00%00:00all months
NYMEX:QV3PJM AD HUB 5 MW RT (OFF PEAK) May20.220.220.220.20.00.00%00:00all months
NYMEX:QAZ9PJM AD HUB 5 MW RT (PEAK) Jul31.931.931.931.90.00.00%00:00all months
NYMEX:QR7PJM AEP DAYTON OFF_PEAK LMP May20.220.220.220.20.00.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Jul32.432.432.432.40.00.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Jul32.3832.3832.3832.380.000.00%00:00all months
NYMEX:QA46PJM METED OFF PEAK CAL DAY AHEAD May16.5516.5516.5516.550.000.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) Jan26.426.426.426.40.00.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) May17.0517.0517.0517.050.000.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Mar26.9526.9526.9526.950.000.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Dec24.824.824.824.80.00.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Jul21.1521.1521.1521.150.000.00%00:00all months
NYMEX:QAL1PJM WESTERN HUB PEAK CAL-MO RT LMP Jul30.9530.9530.9530.950.000.00%00:00all months
NYMEX:QE4LPJM WESTERN OFF_PEAK LMP May1919191900.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Mar26.3526.3526.3526.350.000.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Apr2727272700.00%00:00all months
CLRP:Q1RPROPANE NON-LDH MT BELVIEU OPIS Feb0.401280.401280.401280.401280.000000.00%00:00all months
CLRP:QRLRBOB CALENDAR Feb1.58561.58561.58561.58560.00000.00%00:00all months
NYMEX:QRLXRBOB CALENDAR Feb1.58561.58561.58561.58560.00000.00%00:00all months
NYMEX:QARERBOB CRACK SPREAD Feb14.7314.7314.7314.730.000.00%00:00all months
NYMEX:QRBRBOB GASOLINE Apr1.77251.77621.74751.7516-0.0329-1.84%05:06all months
NYMEX:QRBBRBOB GASOLINE VS BRENT CRACK SPREAD Feb9.7059.7059.7059.7050.0000.00%00:00all months
CLRP:QEXRRBOB GASOLINE VS EUROBOB OXY NWE Mar0.20250.20250.20250.20250.00000.00%00:00all months
NYMEX:QSESINGAPORE 380CST FUEL OIL Feb292.143292.143292.143292.1430.0000.00%00:00all months
CLRP:QSGSINGAPORE GAS OIL Feb67.6567.6567.6567.650.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Oct-1.56-1.56-1.56-1.560.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Nov-1.56-1.56-1.56-1.560.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Dec-1.54-1.54-1.54-1.540.000.00%00:00all months
CLRP:QKSSINGAPORE JET KEROSENE Mar65.9765.9765.9765.970.000.00%00:00all months
CLRP:Q1NSINGAPORE MOGAS 92 UNL Apr65.54865.54865.54865.5480.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jul5.7465.7465.7465.7460.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Aug4.6844.6844.6844.6840.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep5.0135.0135.0135.0130.0000.00%00:00all months
NYMEX:QLTUP DOWN GC ULSD VS NYMEX HO SPREAD Feb-0.0723-0.0723-0.0723-0.07230.00000.00%00:00all months
NYMEX:QUXURANIUM U308 Aug26.7526.7526.7526.750.000.00%00:00all months
NYMEX:QH5FUSGC MARINE FUEL 0.5% BARGES (PLATTS) Apr68.0568.0568.0568.050.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT Apr442.6442.6442.6442.60.00.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT May431.17431.17431.17431.170.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT Jun429.9429.9429.9429.90.00.00%00:00all months
NYMEX:QWCWWESTERN CANADIAN SELECT OIL INDEX Apr-17.25-17.25-17.25-17.250.000.00%00:00all months
NYMEX:QBKWTI BRENT CALENDAR Feb-5.02-5.02-5.02-5.020.000.00%00:00all months
CLRP:QCSWTI CRUDE OIL CALENDAR Mar53.5753.5753.5753.570.000.00%00:00all months
NYMEX:QCSXWTI FINANCIAL FUTURES Mar53.5753.5753.5753.570.000.00%00:00all months
NYMEX:QHILWTI HOUSTON VS WTI FINANCIAL Feb3.13.13.13.10.00.00%00:00all months
NYMEX:QHTTWTI HOUSTON VS WTI TRADE MONTH Mar3.143.143.143.140.000.00%00:00all months
NYMEX:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Feb0.70.70.70.70.00.00%00:00all months
NYMEX:QWTTWTI MIDLAND VS WTI TRADE MONTH Apr1.251.251.251.250.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Aug0.730.730.730.730.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Sep0.680.680.680.680.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Oct0.680.680.680.680.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Nov0.650.650.650.650.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Dec0.650.650.650.650.000.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CCCOCOA May2847287828212854+7+0.25%11:10all months
ICE:@KCCOFFEE May105.55106.10105.45105.50+0.55+0.52%04:48all months
ICE:@CTCOTTON #2 May69.8069.8168.8869.35-0.30-0.43%14:19all months
ICE:@OJORANGE JUICE - A May102.40102.4099.5599.65-2.55-2.50%13:59all months
ICE:@SBSUGAR #11 WORLD May14.9014.9814.8714.98+0.11+0.73%04:12all months
ICE:@SFISUGAR #16 Sep27.627.627.627.60.00.00%11:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar378.25379.00378.00378.25-0.25-0.06%05:01all months
MGEX:@MWHARD RED SPRING WHEAT May540.00541.50538.50540.50+0.50+0.09%02:56all months
KCBT:@KWHARD RED WINTER WHEAT May480.25481.50480.00481.000.000.00%02:01all months
CBOT:ZMSOYBEAN MEAL Mar292.7293.1291.5292.3-0.6-0.20%05:01all months
CBOT:ZLSOYBEAN OIL Mar30.1030.2630.0630.12+0.02+0.06%04:59all months
CBOT:ZSSOYBEANS Mar892.00893.75891.25892.25-0.25-0.03%05:01all months
CBOT:ZWWHEAT Mar559.75561.50557.75558.75-1.25-0.22%05:01all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMWMINI MSCI ACWI NTR INDEX Mar286.625286.625286.625286.625-3.900-1.35%11:32all months
ICE:@MFSMINI MSCI EAFE INDEX Mar1991.41998.21986.91996.1-8.6-0.43%05:02all months
ICE:@ASNMINI MSCI EM ASIA NTR INDEX Mar585.50585.50579.75581.45-9.35-1.61%11:55all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1083.71089.11077.81081.9-2.1-0.19%05:06all months
ICE:@MLEMINI MSCI EMERGING MARKETS LATIN AMER Mar2702.72702.72702.72702.7-19.5-0.72%04:18all months
ICE:@MCVMINI MSCI USA VALUE MINI INDEX Mar2887.42887.42887.42887.40.00.00%00:00all months
ICE:@MWLMINI MSCI WORLD INDEX Mar2420.12420.12420.12426.9+6.8+0.28%09:59all months
ICE:@MCFMSCI CHINA FREE NTR INDEX ($50) Mar927.9928.6922.8924.6-11.6-1.25%13:02all months
ICE:@FNGNYSE FANG+ INDEX Mar3900.03909.73795.03865.6-46.0-1.19%15:59all months
CME:SDAS&P 500 INDEX ANNUAL DIVIDEND INDEX Dec61.8061.8561.7561.750.000.00%17:28all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Feb98.415098.417598.415098.41750.00000.00%03:41all months
CME:GEEURODOLLAR Mar98.345098.357598.345098.3550+0.0075+0.01%05:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:LELIVE CATTLE Feb121.525121.525119.900120.175-1.225-0.97%17:28all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Mar18.28518.50618.28518.454+0.135+0.74%04:30all months
NYMEX:HGCOPPER Mar2.58952.59452.56052.5810-0.0090-0.32%05:01all months
NYMEX:@HRCDOMESTIC HOT-ROLLED COIL STEEL Mar585585585585+20+3.54%02:40all months
NYMEX:GCGOLD Feb1619.31632.51619.31632.5+13.8+0.89%04:29all months
NYMEX:QTIOIRON ORE 62% FE CFR CHINA TSI Feb86.1586.1586.1586.150.000.00%00:00all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Feb85.785.785.785.70.00.00%00:00all months
ICE:@YGMINI GOLD Apr1624.71637.31624.71637.3+16.8+1.04%04:55all months
NYMEX:QPAPALLADIUM Mar2589.82634.32582.22623.7+49.8+1.93%05:05all months
NYMEX:QPLPLATINUM Apr982.2987.9977.4987.0+8.0+0.82%05:06all months
NYMEX:SISILVER Dec18.68518.87518.68518.800+0.135+0.74%03:45all months
NYMEX:@BUSUS MIDWEST #1 BUSHELING FERROUS SCRAP Mar295295287287-7-2.38%13:48all months