Friday Nov 22, 6:59PM EST

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@PYBRITISH PD/JAPANESE YEN Dec139.28139.28139.28139.28-0.84-0.60%11:01all months
CME:6CCANADIAN $ Dec0.752800.754500.751650.75175-0.00095-0.12%16:59all months
CME:6EEURO FX Dec1.107601.111151.102901.10365-0.00375-0.34%16:59all months
ICE:@EZEURO/CZECH KORUNA Dec25.546525.546525.537025.5370-0.0490-0.19%03:31all months
ICE:@HREEURO/HUNGARIAN FORINT Dec334.695334.695334.695335.650+0.955+0.29%09:07all months
ICE:@KEJEURO/JAPANESE YEN (NEW) Dec120.22120.22120.02120.02-0.17-0.14%04:03all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Dec10.112510.119510.112510.1195-0.0045-0.04%04:22all months
ICE:@KEOEURO/US DOLLAR (NEW) Dec1.107001.107501.103601.10360-0.00385-0.35%15:59all months
ICE:@ILSISRAELI SHEKEL/US DOLLAR Dec0.2892250.2892250.2886000.288675-0.000275-0.10%09:28all months
ICE:@PLNPOLISH ZLOTY/US DOLLAR Dec0.257700.257700.257200.25720-0.00008-0.03%04:16all months
ICE:@PKSTERLING/NORWAY KRONE Dec11.8027511.8027511.8027511.85800+0.05525+0.47%02:59all months
ICE:@DXUS DOLLAR INDEX Dec97.86098.21597.70098.200+0.301+0.31%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jan-30.28-30.28-30.28-30.280.000.00%00:00all months
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-29.123-29.123-29.123-29.1230.0000.00%00:00all months
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-28.122-28.122-28.122-28.1220.0000.00%00:00all months
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jan-29.668-29.668-29.668-29.6680.0000.00%00:00all months
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-29.143-29.143-29.143-29.1430.0000.00%00:00all months
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-28.122-28.122-28.122-28.1220.0000.00%00:00all months
CLRP:QE5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec4.354.354.354.350.000.00%00:00all months
NYMEX:QCYBRENT FINANCIAL FUTURES Nov62.2462.2462.2462.240.000.00%00:00all months
NYMEX:QCUCHICAGO ETHANOL Jan1.39751.39751.39751.39750.00000.00%00:00all months
NYMEX:QMTFCOAL (API 2) CIF ARA Feb59.8559.8559.8559.850.000.00%00:00all months
CLRP:QMFFCOAL (API 4) FOB RICHARDS BAY Nov75.575.575.575.50.00.00%00:00all months
CLRP:Q8LCONWAY NATURAL GASOLINE (OPIS) Dec1.251251.251251.251251.251250.000000.00%00:00all months
NYMEX:QA8LCONWAY NATURAL GASOLINE (OPIS) Dec1.20751.20751.20751.20750.00000.00%00:00all months
NYMEX:QA8MCONWAY NORMAL BUTANE (OPIS) Dec0.7050.7050.7050.7050.0000.00%00:00all months
CLRP:Q8MCONWAY NORMAL BUTANE (OPIS) Dec0.7250.7250.7250.7250.0000.00%00:00all months
CLRP:Q8KCONWAY PROPANE (OPIS) Dec0.530.530.530.530.000.00%00:00all months
NYMEX:QA8KCONWAY PROPANE (OPIS) Dec0.521250.521250.521250.521250.000000.00%00:00all months
NYMEX:QCLCRUDE OIL Jan58.3158.7457.5057.96-0.62-1.06%16:59all months
NYMEX:CLCRUDE OIL Dec55.1657.2554.7657.04+1.89+3.52%13:45all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec58.8759.3458.6158.92-0.16-0.28%14:31all months
NYMEX:QTTFDUTCH TTF NATURAL GAS Dec16.00016.15015.95016.090+0.465+2.98%11:30all months
NYMEX:QA5EIA FLAT TAX ON-HIGHWAY DIESEL Nov3.06363.06363.06363.06360.00000.00%00:00all months
NYMEX:QUVEURO 3.5% FUEL OIL ROTTERDAM CL Dec190.79190.79190.79190.790.000.00%00:00all months
NYMEX:QENEURO NAPHTHA CRACK Dec-3.85-3.85-3.85-3.850.000.00%00:00all months
CLRP:QPSEURO PROPANE CIF ARA Nov393.93393.93393.93393.930.000.00%00:00all months
NYMEX:QTLFREIGHT ROUTE TD3C (BALTIC) Dec20.57720.57720.57720.5770.0000.00%00:00all months
CLRP:QMGGC #6 FUEL OIL (PLATTS) CRACK Jan-25.02-25.02-25.02-25.020.000.00%00:00all months
CLRP:QGCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-28.804-28.804-28.804-28.8040.0000.00%00:00all months
NYMEX:QGCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Nov3.3363.3363.3363.3360.0000.00%00:00all months
NYMEX:QMEGC JET VS HEATING OIL SPREAD Nov-0.1097-0.1097-0.1097-0.10970.00000.00%00:00all months
CLRP:QA6GROUP 3 ULSD (PLATTS) VS NY ULSD Dec-0.095-0.095-0.095-0.0950.0000.00%00:00all months
CLRP:QCRBGULF COAST CBOB GAS A2 VS RBOB SPREAD Dec-0.085-0.085-0.085-0.0850.0000.00%00:00all months
NYMEX:QCBOGULF COAST CBOB GAS A2 VS RBOB SPREAD Dec-0.085-0.085-0.085-0.0850.0000.00%00:00all months
NYMEX:QRVRGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Dec-0.0275-0.0275-0.0275-0.02750.00000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Dec-0.0275-0.0275-0.0275-0.02750.00000.00%00:00all months
NYMEX:HPHENRY HUB FINANCIAL Dec2.5952.6732.5952.660+0.070+2.87%15:42all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Jan2.6302.7202.6272.703+0.081+3.09%14:41all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec2.5692.6692.5692.653+0.067+2.74%15:01all months
NYMEX:QNPHENRY HUB NATURAL GAS PENULTIMATE Jan2.6112.6112.6112.6110.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.107-0.107-0.107-0.1070.0000.00%00:00all months
CLRP:QU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr36.3536.3536.3536.350.000.00%00:00all months
NYMEX:QJCCJAPAN CRUDE COCKTAIL (DETAILED) Dec64.1364.1364.1364.130.000.00%00:00all months
NYMEX:QJCCJAPAN CRUDE COCKTAIL (DETAILED) May59.3659.3659.3659.360.000.00%00:00all months
CLRP:QJSLA JET OPIS VS NY ULSD Dec0.010.010.010.010.000.00%00:00all months
NYMEX:QJKMLNG JAPAN/KOREA MARKER (PLATTS) Feb6.0756.0756.0756.0750.0000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Jan0.050.050.050.050.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Feb0.050.050.050.050.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Mar0.050.050.050.050.000.00%00:00all months
CLRP:QQALOW SULPHUR GASOIL MINI FINANCIAL Mar57057057057000.00%00:00all months
CLRP:QYVMARS (ARGUS) V WTI TRADE MONTH Dec1.121.121.121.120.000.00%00:00all months
NYMEX:QR5OMICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% Jan466.033466.033466.033466.0330.0000.00%00:00all months
NYMEX:QM1BMICRO GASOIL 0.1% BARGES FOB RDAM PLATTS Dec564.75564.75564.75564.750.000.00%00:00all months
NYMEX:QMAFMICRO SINGAPORE FUEL OIL 380CST (PLATTS) Nov244.994244.994244.994244.9940.0000.00%00:00all months
NYMEX:QQH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec32.332.332.332.30.00.00%00:00all months
NYMEX:QH4MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.2526.2526.2526.250.000.00%00:00all months
CLRP:QMAEMINI ARGUS PROPANE FAR EAST Dec466.195466.195466.195466.1950.0000.00%00:00all months
CLRP:QMEOMINI GASOLINE EUROBOB OXY NWE BARGES Dec565.218565.218565.218565.2180.0000.00%00:00all months
CLRP:QMTSMINI SINGAPORE FUEL OIL 380 Nov244.994244.994244.994244.9940.0000.00%00:00all months
NYMEX:QAC0MONT BELVIEU ETHANE Dec0.20.20.20.20.00.00%00:00all months
CLRP:QC0MONT BELVIEU ETHANE Dec0.201250.201250.201250.201250.000000.00%00:00all months
CLRP:QMBNMONT BELVIEU ETHYLENE (PCW) FIN Nov0.210260.210260.210260.210260.000000.00%00:00all months
NYMEX:QB0MONT BELVIEU LDH PROPANE Feb0.547080.547080.547080.547080.000000.00%00:00all months
NYMEX:QAD0MONT BELVIEU NORMAL BUTANE NON-LDH Nov0.719570.719570.719570.719570.000000.00%00:00all months
NYMEX:QUNNAPHTHA CARGOES CIF NWE (PLATTS) Dec512.28512.28512.28512.280.000.00%00:00all months
NYMEX:QNGNATURAL GAS Jan2.6352.7242.6012.696+0.074+2.82%16:59all months
NYMEX:NGNATURAL GAS Dec2.5852.6752.5572.657+0.074+3.03%16:59all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May21.6821.6821.6821.680.000.00%00:00all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.8522.8522.8522.850.000.00%00:00all months
CLRP:QEZNEW YORK ETHANOL Feb1.551.551.551.550.000.00%00:00all months
CLRP:QEZNEW YORK ETHANOL Mar1.55251.55251.55251.55250.00000.00%00:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.94011.95991.91971.9328-0.0042-0.22%16:58all months
NYMEX:QHONEW YORK HARBOR ULSD Jan1.93791.95841.91851.9339-0.0092-0.47%16:59all months
NYMEX:QPDNGPL TEXOK BASIS Dec-0.202-0.202-0.202-0.2020.0000.00%00:00all months
NYMEX:QMMNY HARBOR RESIDUAL FUEL 1.0%S Jan59.5859.5859.5859.580.000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Dec23.0923.0923.0923.090.000.00%00:00all months
CLRP:QMPNY HARBOR ULSD FINANCIAL Nov1.92551.92551.92551.92550.00000.00%00:00all months
NYMEX:QMPXNY HARBOR ULSD FINANCIAL Apr1.85161.85161.85161.85160.00000.00%00:00all months
NYMEX:QK4NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May16.116.116.116.10.00.00%00:00all months
NYMEX:QD2NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan5252525200.00%00:00all months
NYMEX:QT3NYISO ZN G 5 MW DAY AHEAD (PEAK) Jan60.460.460.460.40.00.00%00:00all months
NYMEX:QD4NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec33.433.433.433.40.00.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS Dec0.310.310.310.310.000.00%00:00all months
CLRP:QQPGPGP POLYMER GRADE PROPYLENE SWAPS Dec0.310.310.310.310.000.00%00:00all months
NYMEX:QV3PJM AD HUB 5 MW RT (OFF PEAK) Dec28.128.128.128.10.00.00%00:00all months
NYMEX:QAZ9PJM AD HUB 5 MW RT (PEAK) Jul35.435.435.435.40.00.00%00:00all months
NYMEX:QR7PJM AEP DAYTON OFF_PEAK LMP May21.3521.3521.3521.350.000.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Jul35.5135.5135.5135.510.000.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Jul35.435.435.435.40.00.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) Dec23.7523.7523.7523.750.000.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Dec29.329.329.329.30.00.00%00:00all months
CLRP:Q4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Dec27.1127.1127.1127.110.000.00%00:00all months
CLRP:Q4NPJM PECO ZONE 5 MW PEAK CALMO LMP Dec33.6333.6333.6333.630.000.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Dec29.0529.0529.0529.050.000.00%00:00all months
NYMEX:QAL1PJM WESTERN HUB PEAK CAL-MO RT LMP Dec35.335.335.335.30.00.00%00:00all months
NYMEX:QE4LPJM WESTERN OFF_PEAK LMP Dec29.129.129.129.10.00.00%00:00all months
CLRP:Q1RPROPANE NON-LDH MT BELVIEU OPIS Dec0.563750.563750.563750.563750.000000.00%00:00all months
CLRP:QRLRBOB CALENDAR Nov1.65541.65541.65541.65540.00000.00%00:00all months
NYMEX:QARERBOB CRACK SPREAD Dec12.3612.3612.3612.360.000.00%00:00all months
NYMEX:RBRBOB GASOLINE Dec1.69711.70931.66431.6756-0.0183-1.17%16:59all months
NYMEX:QRBRBOB GASOLINE Jan1.68541.70361.66081.6721-0.0262-1.54%16:59all months
NYMEX:QRBBRBOB GASOLINE VS BRENT CRACK SPREAD Dec7.9217.9217.9217.9210.0000.00%00:00all months
CLRP:QEXRRBOB GASOLINE VS EUROBOB OXY NWE Nov-0.0205-0.0205-0.0205-0.02050.00000.00%00:00all months
NYMEX:QSESINGAPORE 380CST FUEL OIL Nov244.994244.994244.994244.9940.0000.00%00:00all months
CLRP:QEVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec33.37533.37533.37533.3750.0000.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Nov-1.04-1.04-1.04-1.040.000.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Dec-0.06-0.06-0.06-0.060.000.00%00:00all months
CLRP:QKSSINGAPORE JET KEROSENE Nov74.7374.7374.7374.730.000.00%00:00all months
CLRP:Q1NSINGAPORE MOGAS 92 UNL Nov71.80971.80971.80971.8090.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Nov9.0469.0469.0469.0460.0000.00%00:00all months
CLRP:QSMUSINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD Nov5.2815.2815.2815.2810.0000.00%00:00all months
NYMEX:QLTUP DOWN GC ULSD VS NYMEX HO SPREAD Nov-0.0942-0.0942-0.0942-0.09420.00000.00%00:00all months
NYMEX:QUXURANIUM U308 Aug28.628.628.628.60.00.00%00:00all months
NYMEX:QWCWWESTERN CANADIAN SELECT OIL INDEX Jan-19.15-19.15-19.15-19.150.000.00%00:00all months
NYMEX:QBKWTI BRENT CALENDAR Dec-4.43-4.43-4.43-4.430.000.00%00:00all months
NYMEX:QCSXWTI FINANCIAL FUTURES Dec56.9756.9756.9756.970.000.00%00:00all months
NYMEX:QHCLWTI HOUSTON CRUDE OIL Dec58.8758.8758.8758.96+0.09+0.15%11:13all months
NYMEX:QHTTWTI HOUSTON VS WTI TRADE MONTH Dec3.43.43.43.40.00.00%00:00all months
NYMEX:QWTTWTI MIDLAND VS WTI TRADE MONTH Dec1.041.041.041.040.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Dec0.80.80.80.80.00.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov209.500209.500209.500209.500-0.475-0.22%12:19all months
CME:CSCCHEESE-CASH SETTLED Nov2.1672.1672.1642.165-0.001-0.05%12:41all months
ICE:@CCCOCOA Mar2636263626122623-19-0.72%13:29all months
ICE:@KCCOFFEE Mar115.05116.65114.15115.40-0.85-0.73%13:29all months
ICE:@CTCOTTON #2 Mar64.1564.6363.9764.18+0.17+0.27%07:47all months
CME:DCMILK CLASS III Nov20.3720.3920.3620.370.000.00%14:49all months
CME:GDKMILK CLASS IV Dec17.1117.1117.1017.10-0.03-0.18%17:28all months
CME:GNFNONFAT DRY MILK Nov115.4115.4115.4115.4+0.3+0.26%17:28all months
ICE:@SBSUGAR #11 WORLD Mar12.6312.8712.6212.80+0.19+1.51%12:59all months
ICE:@SFISUGAR #16 Mar27.6927.6927.6927.75+0.06+0.22%12:46all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec368.00370.25367.50368.25-0.25-0.06%14:19all months
CBOT:XCCORN (MINI) Dec368.00370.25367.50368.00+0.75+0.19%14:19all months
MGEX:@MWHARD RED SPRING WHEAT Mar515.00517.25513.00513.25-2.25-0.44%09:54all months
KCBT:@KWHARD RED WINTER WHEAT Mar432.25436.00428.00432.25+0.50+0.12%14:19all months
CBOT:ZMSOYBEAN MEAL Dec301.0301.5298.4298.5-2.4-0.78%14:19all months
CBOT:ZLSOYBEAN OIL Dec30.6931.0830.6430.83+0.20+0.66%14:19all months
CBOT:ZSSOYBEANS Jan900.50903.50895.50895.75-4.50-0.48%14:19all months
CBOT:ZWWHEAT Dec509.25518.50508.25514.25+6.00+1.14%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMWMINI MSCI ACWI NTR INDEX Mar271.85271.85271.85271.850.000.00%00:00all months
ICE:@MFSMINI MSCI EAFE INDEX Dec1968.51977.21966.51972.2+5.5+0.28%16:27all months
ICE:@ASNMINI MSCI EM ASIA NTR INDEX Dec552.50552.50552.50553.45+0.95+0.17%13:52all months
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1049.01052.71045.71049.1+0.3+0.03%16:54all months
ICE:@MLEMINI MSCI EMERGING MARKETS LATIN AMER Dec2689.12705.72689.12704.9+20.5+0.76%15:57all months
ICE:@MMNMINI MSCI EMERGING MKTS NTR INDEX Dec495.3495.9494.2494.2-1.1-0.22%11:03all months
ICE:@MWLMINI MSCI WORLD INDEX Dec2271.92271.92271.92270.7-1.2-0.05%11:27all months
ICE:@MCFMSCI CHINA FREE NTR INDEX ($50) Dec842.20842.20841.60841.60-1.95-0.23%10:30all months
ICE:@MWSMSCI WORLD NTR INDEX Dec6669666966696669+18+0.27%09:54all months
ICE:@FNGNYSE FANG+ INDEX Dec2835.72838.22817.82834.7-14.1-0.49%15:57all months
CME:SDAS&P 500 INDEX ANNUAL DIVIDEND INDEX Dec58.1558.1558.1558.15-0.05-0.09%17:28all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.45598.45598.45098.4500.0000.00%16:59all months
CME:GEEURODOLLAR Dec98.097598.100098.080098.0825-0.0125-0.01%16:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec60.80061.57560.50061.250+0.550+0.81%14:02all months
CME:LELIVE CATTLE Dec119.100119.350118.250118.775-0.600-0.53%14:02all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Dec17.00717.13516.90216.910-0.155-0.91%16:52all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Dec0.150.150.150.150.000.00%17:28all months
NYMEX:HGCOPPER Dec2.62552.65252.61552.6460+0.0210+0.79%16:59all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Nov502502491491-4-0.79%17:28all months
NYMEX:MGCE-MICRO GOLD Dec1464.61473.31461.31461.9-2.6-0.17%16:59all months
NYMEX:GCGOLD Dec1464.31473.41461.21462.2-2.2-0.15%16:59all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Dec84.7784.7784.7784.770.000.00%00:00all months
ICE:@YGMINI GOLD Dec1463.61473.21461.61468.4+4.8+0.33%17:08all months
NYMEX:QPAPALLADIUM Mar1731.91745.51725.71742.8+11.5+0.66%13:41all months
NYMEX:SISILVER Dec17.07517.21016.95016.970-0.105-0.60%16:59all months
NYMEX:@BUSUS MIDWEST #1 BUSHELING FERROUS SCRAP Jan26526526526500.00%10:41all months