S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.31
+0.07 +0.15%
Gold
1250.500
-0.330 -0.03%
Euro
1.139245
+0.000595 +0.05%
US Dollar
96.828
-0.156 -0.16%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3550374535503690+195+5.49%03:01all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.71770.71860.71690.7180+0.0002+0.03%10:14all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.2481.2481.2481.23-0.18-0.22%08:37all months
CME:6BBRITISH POUND Dec1.25871.26451.25751.2615+0.0034+0.27%10:06all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec143.30143.30142.41142.50-1.32-0.92%13:41all months
CME:6CCANADIAN $ Dec0.745500.746700.744750.74545-0.00035-0.05%09:58all months
CME:M6AE-MICRO AUD/USD Dec0.71730.71960.71540.7179+0.0001+0.01%09:53all months
CME:MCDE-MICRO CAD/USD Dec0.74560.74630.74560.7462+0.0004+0.05%03:00all months
CME:MSFE-MICRO CHF/USD Dec0.99761.00290.99761.0029+0.0007+0.07%03:27all months
CME:M6EE-MICRO EUR/USD Dec1.13051.13521.12891.1343+0.0043+0.38%10:15all months
CME:M6BE-MICRO GBP/USD Dec1.25791.26281.25591.2628+0.0047+0.37%08:43all months
CME:MJYE-MICRO JPY/USD Dec0.0088150.0088560.0088120.008856+0.000028+0.32%10:04all months
CME:6EEURO FX Dec1.130401.135401.130301.13405+0.00350+0.31%10:15all months
CME:E7EURO FX (E-MINI) Dec1.12481.13521.12481.1352+0.0052+0.46%09:40all months
CME:EADEURO/AUSTRALIAN $ Dec1.58131.58131.57411.5741+0.0010+0.06%11:01all months
CME:RPEURO/BRITISH POUND Dec0.898950.899350.897950.89915+0.00050+0.06%09:47all months
CME:RYEURO/JAPANESE YEN Dec128.41128.41128.41128.41+0.24+0.19%04:43all months
CME:ESKEURO/SWEDISH KRONA Dec10.287510.287510.245510.2455-0.0455-0.44%11:19all months
CME:RFEURO/SWISS FRANC Dec1.12681.12841.12601.1270+0.0002+0.02%09:06all months
CME:MIRINR/USD E-MICRO Dec142.46142.46142.46142.46+0.31+0.22%01:44all months
CME:SIRINR/USD STANDARD Dec142.50142.90142.27142.43+0.28+0.20%03:01all months
CME:6JJAPANESE YEN Dec0.0088250.0088570.0088090.008854+0.000026+0.29%10:14all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088420.0088420.0088420.008842+0.000014+0.16%09:05all months
CME:6MMEXICAN PESO Dec0.049580.049780.049520.04968+0.00024+0.48%10:09all months
CME:6NNEW ZEALAND $ Dec0.67970.68100.67860.6806+0.0010+0.15%09:57all months
CME:NOKNORWEGIAN KRONE Dec0.116580.116580.115980.11605-0.00079-0.68%11:14all months
CME:6RRUSSIAN RUBLE Dec0.0149950.0149950.0149950.014995+0.000025+0.17%22:18all months
CME:6ZSOUTH AFRICAN RAND Dec0.0700500.0700500.0692250.069350-0.001125-1.61%13:32all months
CME:SEKSWEDISH KRONA Dec0.110350.110350.110350.11035+0.00021+0.19%02:30all months
CME:6SSWISS FRANC Dec1.00201.00801.00201.0076+0.0054+0.54%10:00all months
ICE:@DXUS DOLLAR INDEX Mar96.39096.44096.24596.310-0.260-0.27%03:14all months
CME:CNHUSD/OFFSHORE RMB Dec6.90176.90486.89736.8973-0.0056-0.08%21:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan45.9346.6145.9346.31+0.07+0.15%03:00all months
NYMEX:QMCRUDE OIL (E-MINI) Jan49.27549.57546.15046.400-3.475-7.05%14:29all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.5357.5357.4757.47+0.34+0.56%03:01all months
CBOT:EHETHANOL Jan1.2571.2701.2571.260+0.001+0.08%15:16all months
NYMEX:HPHENRY HUB FINANCIAL Jan3.7043.8253.6603.815+0.287+6.18%16:43all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.8363.8363.8363.836-0.002-0.05%00:28all months
NYMEX:NGNATURAL GAS Jan3.8393.8933.7783.858+0.020+0.52%03:01all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.8403.8903.7803.855+0.015+0.39%03:01all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.75691.77141.75691.7682+0.0143+0.78%03:01all months
NYMEX:RBRBOB GASOLINE Jan1.34251.36171.34251.3552+0.0047+0.33%03:01all months
NYMEX:UXURANIUM U308 Jan30.430.430.430.4+1.6+5.26%06:15all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Dec221.775222.450221.775222.000+0.500+0.23%16:05all months
CME:CSCCHEESE-CASH SETTLED Dec1.3811.3821.3801.381+0.002+0.14%16:12all months
CME:DYDRY WHEY Jan46.00047.00045.97546.725+0.425+0.92%15:44all months
CME:LBSLUMBER (RANDOM LENGTH) Jan322.7329.2315.6324.3+3.6+1.12%16:48all months
CME:DCMILK CLASS III Jan14.1914.3214.1514.29+0.09+0.63%16:44all months
CME:GDKMILK CLASS IV Feb15.3015.3015.2115.21-0.01-0.07%13:52all months
CME:GNFNONFAT DRY MILK Jan92.05093.42592.05092.700-0.400-0.43%13:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar385.00385.25384.25384.75-0.75-0.19%02:55all months
CBOT:XCCORN (MINI) Mar385.000385.000384.625385.000-0.500-0.13%02:59all months
CBOT:ZOOATS Mar286.50288.00286.50288.00+1.75+0.61%23:01all months
CBOT:ZRROUGH RICE Jan10.61510.67510.61510.650+0.100+0.94%20:33all months
CBOT:XKSOYBEAN (MINI) Jan905.375909.000905.000909.000+1.250+0.14%02:21all months
CBOT:ZMSOYBEAN MEAL Jan310.3310.6309.8309.9-0.5-0.16%03:01all months
CBOT:ZLSOYBEAN OIL Jan28.4128.5928.2628.59+0.18+0.63%03:01all months
CBOT:ZSSOYBEANS Jan907.00909.25905.00907.750.000.00%03:01all months
CBOT:ZWWHEAT Mar532.75533.00528.25528.75-4.00-0.75%03:01all months
CBOT:XWWHEAT (MINI) Jul548.000548.000543.500544.125-3.375-0.62%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec80.380.379.679.6-0.5-0.62%14:29all months
CBOT:YMDJ $5 (E-MINI) Dec23536237612353523736+134+0.57%03:01all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar969.7973.1968.9972.6+2.4+0.25%03:14all months
ICE:@MLEMINI MSCI EMERGING MARKETS LATIN AMER Dec2524.62544.52522.62528.5+19.7+0.79%15:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6441.756506.506438.256500.50+37.75+0.59%03:01all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar20990211402084520965-40-0.19%03:01all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar20950211052081020930-40-0.19%03:01all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Dec1329.51341.81328.71341.8+11.3+0.85%15:55all months
CME:RS1RUSSELL 1000 INDEX (E-MINI) Dec1418.41420.61397.11407.3+0.8+0.06%15:58all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1124.11127.01105.01112.1-2.5-0.22%15:58all months
CME:RTYRUSSELL 2000 (E-MINI) Dec1370.81384.41370.01382.3+10.0+0.73%03:00all months
CME:SPS&P 500 INDEX Dec2565256925382538-16-0.58%16:15all months
CME:ESS&P 500 INDEX (E-MINI) Dec2530.502554.252529.252552.75+17.00+0.67%03:01all months
CME:SDAS&P 500 INDEX ANNUAL DIVIDEND INDEX Dec54.0054.0054.0054.00-0.05-0.09%11:58all months
CME:XAYS&P 500 INDEX CONSUMER DISCRETIONARY (E- Dec1015.01021.41005.11010.6+7.8+0.77%16:00all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec532.4533.3523.5526.4-6.1-1.15%15:59all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec295.75298.65291.30292.75-2.25-0.76%16:00all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec878.7878.7856.8864.7-7.3-0.83%15:59all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec665.4669.1657.4661.6+4.2+0.63%15:59all months
CME:XABS&P 500 INDEX MATERIALS SECTOR (E-MINI) Dec537.1539.8534.5535.4+4.2+0.78%15:56all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec639.5643.4633.7638.5+5.8+0.91%15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec558.8558.8547.8549.8-1.7-0.30%15:51all months
CME:GDS&P GSCI Dec403.7403.7403.7403.7-4.5-1.11%10:05all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1692.01697.41692.01697.4+2.3+0.14%01:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.937500121.078125120.890625120.906250+0.046875+0.04%03:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec100.531250100.531250100.468750100.468750+0.109375+0.11%13:27all months
CBOT:ZT2 YEAR T-NOTES Mar105.875000105.898438105.859375105.867188+0.015625+0.01%03:01all months
CBOT:ZQ30 DAY FED FUND Jan97.63597.64097.63097.635+0.005+0.01%02:57all months
CBOT:ZF5 YEAR T-NOTES Mar113.921875114.007813113.898438113.914063+0.039063+0.03%03:01all months
CBOT:F1U5 YEAR USD INT RATE SWAP Dec99.55468899.64843899.55468899.593750+0.132813+0.13%12:51all months
CME:GEEURODOLLAR Dec97.22097.23597.20597.2050.0000.00%03:01all months
CBOT:ZBT-BONDS Mar144.09375144.31250143.90625143.93750+0.06250+0.04%03:01all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.703125128.890625128.640625128.656250+0.062500+0.05%03:01all months
CBOT:UBULTRA T-BONDS Mar159.18750159.46875159.00000159.00000+0.12500+0.08%03:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan145.300146.950144.925146.250+0.875+0.60%14:04all months
CME:HELEAN HOGS Feb63.65063.70062.12562.600-1.225-1.92%14:04all months
CME:LELIVE CATTLE Feb121.625123.075121.350122.425+0.875+0.72%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jan0.183750.183750.183750.183750.000000.00%11:21all months
NYMEX:HGCOPPER Mar2.65452.68702.65402.6810+0.0165+0.62%03:01all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Dec751751751751+1+0.13%12:27all months
NYMEX:MGCE-MICRO GOLD Feb1253.31255.21252.41253.8+0.2+0.02%02:58all months
NYMEX:GCGOLD Feb1253.51255.31252.41253.7+0.1+0.01%03:01all months
NYMEX:QOGOLD (E-MINI) Feb1254.001255.251252.751254.00+0.50+0.04%02:51all months
NYMEX:PAPALLADIUM Mar1175.91187.21174.51183.8+4.6+0.39%03:01all months
NYMEX:PLPLATINUM Jan792.2795.5791.4791.6-3.2-0.40%03:00all months
NYMEX:SISILVER Mar14.70514.77014.70014.755+0.054+0.37%03:01all months
NYMEX:SILSILVER 1000 OZ Mar14.71014.77014.71014.770+0.069+0.47%02:48all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec307.9310.4307.1308.6+2.8+0.91%15:59all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Dec156.25157.20155.75156.45+1.35+0.86%15:57all months

© Copyright INO.com, Inc. All Rights Reserved.