Saturday Aug 24, 3:10PM EDT

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@KAUAUSTRALIAN $/US $ (NEW) Sep0.676150.677000.676150.67700+0.00070+0.10%11:18all months
CME:6BBRITISH POUND Sep1.22671.23071.22061.2295+0.0026+0.20%16:59all months
CME:6CCANADIAN $ Sep0.752200.753500.749950.75290+0.00070+0.09%16:59all months
CME:6EEURO FX Dec1.117551.124501.114551.12280+0.00490+0.43%16:59all months
ICE:@KRAEURO/AUSTRALIAN DOLLAR (NEW) Sep1.63911.65261.63911.6518+0.0098+0.60%14:30all months
ICE:@HREEURO/HUNGARIAN FORINT Sep328.540328.780328.490328.750+0.535+0.16%10:49all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Sep10.002010.005010.002010.0050+0.0445+0.45%12:00all months
ICE:@KEOEURO/US DOLLAR (NEW) Sep1.109751.117151.107101.11530+0.00480+0.43%16:05all months
ICE:@ILSISRAELI SHEKEL/US DOLLAR Sep0.284830.284830.284830.28415-0.00068-0.24%07:30all months
ICE:@KSNJAPANESE YEN/US $ (NEW) Sep0.0093990.0095110.0093990.009506+0.000093+0.99%15:25all months
ICE:@ZJNEW ZEALAND $/YEN Sep67.74067.74067.74067.740+0.055+0.08%08:05all months
ICE:@PLNPOLISH ZLOTY/US DOLLAR Sep0.254560.254560.254560.25535+0.00079+0.31%09:07all months
ICE:@MPSMALL BRITISH PD/US $ Sep1.22171.23041.22141.2304+0.0035+0.29%16:54all months
ICE:@TRMTURKISH LIRA/US DOLLAR Sep0.171650.171800.171600.17170+0.00014+0.08%09:53all months
ICE:@VUUS $/HUNGARIAN FORINT Sep296.54296.54296.54296.54+0.98+0.33%10:03all months
ICE:@NTUS $/NORWEGIAN KRONE Sep8.98809.00008.98809.0000+0.0306+0.34%08:23all months
ICE:@DXUS DOLLAR INDEX Sep98.09598.45597.45597.570-0.494-0.50%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec54.9055.1252.8653.48-1.39-2.35%16:58all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.0759.2257.3457.90-1.05-1.59%16:59all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.1852.1852.1852.185+0.008+0.31%10:57all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.1502.1632.1252.150-0.006-0.23%14:03all months
NYMEX:NGNATURAL GAS Oct2.1542.1702.1262.162+0.008+0.31%16:59all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.85281.85721.81121.8246-0.0297-1.47%16:59all months
NYMEX:RBRBOB GASOLINE Sep1.66831.67081.62151.6420-0.0255-1.37%16:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug236.0236.0235.7235.70.00.00%16:45all months
CME:CSCCHEESE-CASH SETTLED Aug1.8271.8271.8271.827+0.002+0.12%14:09all months
ICE:@CCCOCOA Dec2223225722192228-2-0.09%13:29all months
ICE:@KCCOFFEE Dec96.9097.4095.0595.15-2.15-2.21%13:30all months
ICE:@CTCOTTON #2 Dec58.9259.5558.5558.58-0.36-0.61%08:37all months
CME:DCMILK CLASS III Sep17.2717.3117.1417.21-0.02-0.12%14:14all months
CME:GDKMILK CLASS IV Dec16.8716.8716.8116.81-0.10-0.59%12:48all months
CME:GNFNONFAT DRY MILK Nov106.000106.625105.750105.750-0.050-0.05%14:18all months
ICE:@OJORANGE JUICE - A Sep96.0097.4595.5095.50-1.45-1.50%13:59all months
ICE:@SBSUGAR #11 WORLD Oct11.6111.6511.4411.47-0.11-0.95%12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec371.0371.5365.5367.0-4.0-0.91%14:19all months
CBOT:XCCORN (MINI) Sep361.750362.000358.000359.125-4.125-0.96%14:16all months
CBOT:XKSOYBEAN (MINI) Nov868.250871.625854.875854.875-13.875-1.57%14:23all months
CBOT:ZMSOYBEAN MEAL Dec299.1300.8295.0295.0-4.3-1.35%14:19all months
CBOT:ZLSOYBEAN OIL Dec28.9229.0028.5328.66-0.24-0.86%14:19all months
CBOT:ZSSOYBEANS Nov868.25872.00855.00855.00-13.75-1.56%14:19all months
CBOT:ZWWHEAT Dec471.25478.50465.75477.00+5.25+1.00%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Sep1830.11837.51806.01807.6-22.6-1.23%16:29all months
ICE:@MMEMINI MSCI EMERGING MARKETS Sep970.5979.3954.8957.1-13.4-1.38%17:01all months
ICE:@MLEMINI MSCI EMERGING MARKETS LATIN AMER Sep2588.42588.42500.12501.1-73.0-2.84%15:59all months
ICE:@FNGNYSE FANG+ INDEX Sep2533.42558.92458.62464.2-94.7-3.70%16:00all months
CME:ESS&P 500 INDEX (E-MINI) Sep2920.252936.752834.002852.50-69.75-2.48%16:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.44598.53598.42098.515+0.065+0.07%16:57all months
CME:GEEURODOLLAR Dec98.12598.22598.10098.205+0.070+0.07%16:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug138.550138.725136.650137.100-1.425-1.00%14:04all months
CME:HELEAN HOGS Oct61.57561.60059.30059.900-2.375-2.94%14:04all months
CME:LELIVE CATTLE Aug105.050105.125104.000104.800-0.275-0.26%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Sep16.96217.39216.94517.358+0.318+1.87%16:07all months
NYMEX:HGCOPPER Sep2.55852.57552.52352.5260-0.0315-1.17%16:59all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Aug586586584584-5-0.85%16:05all months
NYMEX:MGCE-MICRO GOLD Dec1507.71540.61503.11537.2+28.7+2.21%16:59all months
NYMEX:GCGOLD Aug1493.51527.61493.51527.2+29.9+2.33%16:00all months
ICE:@YGMINI GOLD Dec1513.61514.61502.21506.5-9.2-0.61%16:32all months
NYMEX:SISILVER Dec17.18017.60517.10517.550+0.372+2.56%16:59all months