Monday Mar 30, 1:47PM EDT

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
ICE:@BTMBAKKT BITCOIN Apr6000.06462.55865.06380.0-330.0-4.92%12:16all months
CME:BTCBITCOIN Mar6755685565706645-110-1.22%11:59all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.61570.61860.61140.6162-0.0031-0.47%13:31all months
ICE:@ARAUSTRALIAN $/NZ $ Jun1.01641.01641.01641.0177+0.0013+0.13%11:33all months
ICE:@KAUAUSTRALIAN $/US $ (NEW) Jun0.615350.617150.614600.61675-0.00255-0.41%12:20all months
CME:6LBRAZILIAN REAL Apr0.196000.196000.193250.19380-0.00370-1.66%13:28all months
CME:6BBRITISH POUND Jun1.24671.24971.23361.2386-0.0114-0.89%13:31all months
CME:6CCANADIAN $ Jun0.712600.714200.705550.70710-0.01055-1.41%13:31all months
ICE:@KSVCANADIAN $/US $ (NEW) Jun0.713300.713300.713300.70335-0.00995-1.39%14:39all months
CME:6EEURO FX Jun1.116501.118351.104651.10575-0.00995-0.89%13:31all months
ICE:@HREEURO/HUNGARIAN FORINT Jun357.50358.60357.50358.60+2.65+0.74%08:21all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Jun11.63011.63011.63011.630+0.031+0.27%10:50all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Jun11.057511.057511.057511.0575+0.0580+0.53%07:55all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.112251.112301.105501.10610-0.00960-0.86%10:29all months
CME:SIRINR/USD STANDARD Mar133.71133.96133.71133.96+0.30+0.22%23:38all months
CME:6JJAPANESE YEN Jun0.0093200.0093710.0092710.009300-0.000020-0.22%13:31all months
CME:6MMEXICAN PESO Jun0.041940.042070.040260.04081-0.00157-3.09%13:31all months
CME:6NNEW ZEALAND $ Jun0.60380.60610.59810.6002-0.0061-0.97%13:31all months
ICE:@NJNORWEGIAN KRONE/SWEDISH KRONA Jun0.945200.945200.945200.94520-0.00330-0.35%02:11all months
CME:6RRUSSIAN RUBLE Jun0.0124550.0124700.0122750.012380-0.000170-1.14%13:15all months
ICE:@MPSMALL BRITISH PD/US $ Jun1.23571.24181.23571.2414-0.0086-0.69%12:36all months
ICE:@PKSTERLING/NORWAY KRONE Jun12.6737512.6737512.6737512.87900+0.20525+1.62%08:49all months
CME:6SSWISS FRANC Jun1.05511.05661.04461.0456-0.0078-0.74%13:31all months
ICE:@KZYSWISS FRANC/JAPANESE YEN (NEW) Jun112.84112.87112.47112.47-0.56-0.50%12:11all months
ICE:@TRMTURKISH LIRA/US DOLLAR Jun0.148300.148300.148300.14830-0.00381-2.50%11:28all months
ICE:@VUUS $/HUNGARIAN FORINT Jun320.900320.900320.900320.900+0.245+0.08%11:55all months
ICE:@NTUS $/NORWEGIAN KRONE Jun10.415510.415510.415510.4155-0.0001-0.00%23:36all months
ICE:@KXDUS $/SWEDISH KRONA Jun9.9439.9439.9309.930+0.071+0.72%03:02all months
ICE:@DXUS DOLLAR INDEX Jun98.43099.44598.39599.335+0.798+0.81%13:37all months
CME:CNHUSD/OFFSHORE RMB Jun7.10407.11637.09447.1133+0.0271+0.39%12:20all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) May-11.729-11.729-11.729-11.7290.0000.00%00:00all months
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jun-12.393-12.393-12.393-12.3930.0000.00%00:00all months
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) May-11.729-11.729-11.729-11.7290.0000.00%00:00all months
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jun-12.393-12.393-12.393-12.3930.0000.00%00:00all months
NYMEX:QFO3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD Mar-10.28-10.28-10.28-10.280.000.00%00:00all months
CLRP:QE5ARGUS LLS VS WTI (ARGUS) TRADE MONTH May-3.58-3.58-3.58-3.580.000.00%00:00all months
CLRP:Q9NARGUS PROPANE (SAUDI ARAMCO) Apr198.259198.259198.259198.2590.0000.00%00:00all months
CLRP:Q7EARGUS PROPANE FAR EAST INDEX Mar283.208283.208283.208283.2080.0000.00%00:00all months
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec37.3737.6736.9437.67+0.68+1.82%16:42all months
CLRP:QDBBRENT DUBAI May0.6370.6370.6370.6370.0000.00%00:00all months
NYMEX:QCYBRENT FINANCIAL FUTURES May31.3931.3931.3931.390.000.00%00:00all months
NYMEX:QCUCHICAGO ETHANOL May0.980.980.980.980.000.00%00:00all months
CLRP:Q5CCHICGO ULSD VS NY HARBOR ULSD Sep-0.065-0.065-0.065-0.0650.0000.00%00:00all months
NYMEX:QMTFCOAL (API 2) CIF ARA Sep54.7554.7554.7554.750.000.00%00:00all months
CLRP:QMFFCOAL (API 4) FOB RICHARDS BAY Apr7474747400.00%00:00all months
NYMEX:QA8LCONWAY NATURAL GASOLINE (OPIS) Mar0.573640.573640.573640.573640.000000.00%00:00all months
CLRP:Q8LCONWAY NATURAL GASOLINE (OPIS) Mar0.573640.573640.573640.573640.000000.00%00:00all months
CLRP:Q8MCONWAY NORMAL BUTANE (OPIS) Mar0.310630.310630.310630.310630.000000.00%00:00all months
NYMEX:QA8MCONWAY NORMAL BUTANE (OPIS) Mar0.310630.310630.310630.310630.000000.00%00:00all months
NYMEX:QA8KCONWAY PROPANE (OPIS) Apr0.238750.238750.238750.238750.000000.00%00:00all months
CLRP:Q8KCONWAY PROPANE (OPIS) Apr0.238750.238750.238750.238750.000000.00%00:00all months
NYMEX:CLCRUDE OIL Dec33.1034.1232.5633.23-0.65-1.35%13:31all months
NYMEX:QCLCRUDE OIL May20.9320.9319.8519.97-1.54-7.16%13:37all months
NYMEX:QMCRUDE OIL (E-MINI) May21.0021.0019.8520.05-1.80-3.77%13:31all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec36.9037.6936.2837.03-0.64-1.22%13:31all months
CLRP:QDCDUBAI CRUDE OIL CALENDAR Apr28.01828.01828.01828.0180.0000.00%00:00all months
NYMEX:TTFDUTCH TTF NATURAL GAS Apr7.2507.3357.1707.225-0.375-4.15%12:56all months
NYMEX:QTTFDUTCH TTF NATURAL GAS Apr7.2207.2207.2207.225+0.005+0.07%12:56all months
NYMEX:QA5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.4572.4572.4572.4570.0000.00%00:00all months
CBOT:EHETHANOL Apr0.9250.9250.9250.925-0.065-5.05%11:55all months
CLRP:QZ1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Apr43043043043000.00%00:00all months
NYMEX:QUVEURO 3.5% FUEL OIL ROTTERDAM CL Dec168.25168.25168.25168.250.000.00%00:00all months
NYMEX:QENEURO NAPHTHA CRACK Apr-8.55-8.55-8.55-8.550.000.00%00:00all months
CLRP:QPSEURO PROPANE CIF ARA Mar210.9210.9210.9210.90.00.00%00:00all months
CLRP:QEPNEURO PROPANE CIF VS. NAPHTHA CIF Mar-39.602-39.602-39.602-39.6020.0000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Apr12.2812.2812.2812.280.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD May10.3810.3810.3810.380.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Jun9.379.379.379.370.000.00%00:00all months
NYMEX:QTLFREIGHT ROUTE TD3C (BALTIC) Apr31.8331.8331.8331.830.000.00%00:00all months
CLRP:Q7HGAS EUROBOB OXY NWE BARGES Mar268.12268.12268.12268.120.000.00%00:00all months
CLRP:Q7KGAS EUROBOB OXY NWE BARGES CRK SPRD Apr-6.206-6.206-6.206-6.2060.0000.00%00:00all months
CLRP:Q7KGAS EUROBOB OXY NWE BARGES CRK SPRD Jun-7.667-7.667-7.667-7.6670.0000.00%00:00all months
CLRP:QMGGC #6 FUEL OIL (PLATTS) CRACK Mar-5.51-5.51-5.51-5.510.000.00%00:00all months
CLRP:QGCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Apr-10.476-10.476-10.476-10.4760.0000.00%00:00all months
CLRP:QMFGC #6 FUEL OIL 3% SULFUR Mar25.225.225.225.20.00.00%00:00all months
NYMEX:MFBGC #6 FUEL OIL 3% SULFUR Mar25.225.225.225.20.00.00%00:00all months
NYMEX:QGCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Mar1.2511.2511.2511.2510.0000.00%00:00all months
NYMEX:QMEGC JET VS HEATING OIL SPREAD Mar-0.2482-0.2482-0.2482-0.24820.00000.00%00:00all months
CLRP:QA6GROUP 3 ULSD (PLATTS) VS NY ULSD Mar-0.0015-0.0015-0.0015-0.00150.00000.00%00:00all months
CLRP:QA8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Mar-0.1256-0.1256-0.1256-0.12560.00000.00%00:00all months
CLRP:QCRBGULF COAST CBOB GAS A2 VS RBOB SPREAD Apr-0.17-0.17-0.17-0.170.000.00%00:00all months
NYMEX:QCBOGULF COAST CBOB GAS A2 VS RBOB SPREAD Apr-0.17-0.17-0.17-0.170.000.00%00:00all months
NYMEX:QQLYGULF COAST ULSD (PLATTS) Mar1.1221.1221.1221.1220.0000.00%00:00all months
CLRP:QLYGULF COAST ULSD (PLATTS) Mar1.1221.1221.1221.1220.0000.00%00:00all months
NYMEX:QRVRGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Apr-0.135-0.135-0.135-0.1350.0000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Apr-0.135-0.135-0.135-0.1350.0000.00%00:00all months
NYMEX:QHPHENRY HUB FINANCIAL Apr1.6521.6521.6251.635-0.024-1.45%14:04all months
NYMEX:HPHENRY HUB FINANCIAL Jun1.7701.7701.7671.767-0.008-0.43%11:43all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Apr1.6091.6401.6001.634-0.003-0.18%14:26all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr1.6091.6401.6001.6340.0000.00%14:26all months
NYMEX:QNNHENRY HUB NATURAL GAS FINCL May1.6891.6891.6891.6890.0000.00%00:00all months
NYMEX:QNPHENRY HUB NATURAL GAS PENULTIMATE Apr1.6591.6591.6591.6590.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Jul-0.009-0.009-0.009-0.0090.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Aug-0.009-0.009-0.009-0.0090.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.05-0.05-0.05-0.050.000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.061-0.061-0.061-0.0610.0000.00%00:00all months
CLRP:QU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr18.8318.8318.8318.830.000.00%00:00all months
NYMEX:QAU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr18.8518.8518.8518.850.000.00%00:00all months
NYMEX:QJCCJAPAN CRUDE COCKTAIL (DETAILED) Oct37.5637.5637.5637.560.000.00%00:00all months
CLRP:QJSLA JET OPIS VS NY ULSD Apr-0.35-0.35-0.35-0.350.000.00%00:00all months
NYMEX:QLSWLIGHT SWEET OIL (NET ENERGY) INDEX May-11.3-11.3-11.3-11.30.00.00%00:00all months
CLRP:QWJLLS (ARGUS) V WTI Mar-0.72-0.72-0.72-0.720.000.00%00:00all months
NYMEX:QJKMLNG JAPAN/KOREA MARKER (PLATTS) Jun2.6752.6752.6752.6750.0000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE May0.070.070.070.070.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Jun0.070.070.070.070.000.00%00:00all months
CLRP:QQALOW SULPHUR GASOIL MINI FINANCIAL Mar345.489345.489345.489345.4890.0000.00%00:00all months
CLRP:QYXMARS (ARGUS) V WTI Mar-2.19-2.19-2.19-2.190.000.00%00:00all months
CLRP:QYVMARS (ARGUS) V WTI TRADE MONTH May-4.5-4.5-4.5-4.50.00.00%00:00all months
NYMEX:QR5OMICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% Apr216.302216.302216.302216.3020.0000.00%00:00all months
NYMEX:QM1BMICRO GASOIL 0.1% BARGES FOB ARA PLATTS Mar335.807335.807335.807335.8070.0000.00%00:00all months
NYMEX:QMAFMICRO SINGAPORE FUEL OIL 380CST (PLATTS) Mar194.381194.381194.381194.3810.0000.00%00:00all months
NYMEX:QH4MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK May18.418.418.418.40.00.00%00:00all months
CLRP:QMASMINI ARGUS PROPANE ARAMCO Apr198.259198.259198.259198.2590.0000.00%00:00all months
CLRP:QMAEMINI ARGUS PROPANE FAR EAST Apr216.509216.509216.509216.5090.0000.00%00:00all months
CLRP:Q0DMINI EUR 3.5% FUEL OIL RDAM Mar152.074152.074152.074152.0740.0000.00%00:00all months
CLRP:QMNCMINI EUROPEAN NAPHTHA CIF NWE Mar250.503250.503250.503250.5030.0000.00%00:00all months
CLRP:QMEOMINI GASOLINE EUROBOB OXY NWE BARGES Apr188.009188.009188.009188.0090.0000.00%00:00all months
CLRP:QMJNMINI JAPAN C&F NAPHTHA Mar292.111292.111292.111292.1110.0000.00%00:00all months
CLRP:QMXBMINI RBOB VS GAS EURO-BOB OXY NWE Apr0.06060.06060.06060.06060.00000.00%00:00all months
NYMEX:QS5MMINI SINGAPORE FOB MARINE FUEL 0.5% Jun255.994255.994255.994255.9940.0000.00%00:00all months
CLRP:QMTSMINI SINGAPORE FUEL OIL 380 Mar194.381194.381194.381194.3810.0000.00%00:00all months
CLRP:QC0MONT BELVIEU ETHANE Jun0.098130.098130.098130.098130.000000.00%00:00all months
NYMEX:QAC0MONT BELVIEU ETHANE Jun0.098130.098130.098130.098130.000000.00%00:00all months
CLRP:QMBNMONT BELVIEU ETHYLENE (PCW) FIN Jun0.1050.1050.1050.1050.0000.00%00:00all months
CLRP:Q8IMONT BELVIEU ISO BUTANE 5 DECIMAL Mar0.395740.395740.395740.395740.000000.00%00:00all months
NYMEX:QB0MONT BELVIEU LDH PROPANE Jun0.24250.24250.24250.24250.00000.00%00:00all months
CLRP:Q7QMONT BELVIEU NATURAL GASOLINE Jun0.414580.414580.414580.414580.000000.00%00:00all months
NYMEX:QAD0MONT BELVIEU NORMAL BUTANE NON-LDH Mar0.342160.342160.342160.342160.000000.00%00:00all months
CLRP:QD0MONT BELVIEU NORMAL BUTANE NON-LDH Mar0.342160.342160.342160.342160.000000.00%00:00all months
NYMEX:QUNNAPHTHA CARGOES CIF NWE (PLATTS) Mar250.5250.5250.5250.50.00.00%00:00all months
NYMEX:NGNATURAL GAS Apr1.6401.6501.5971.620-0.021-1.20%14:28all months
NYMEX:QNGNATURAL GAS May1.6301.6731.6131.658-0.013-0.78%13:37all months
NYMEX:QGNATURAL GAS (E-MINI) Apr1.6601.6751.6101.635-0.025-1.43%14:26all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May19.819.819.819.80.00.00%00:00all months
NYMEX:QH2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May19.819.819.819.80.00.00%00:00all months
CLRP:QEZNEW YORK ETHANOL Mar1.16751.16751.16751.16750.00000.00%00:00all months
NYMEX:QHONEW YORK HARBOR ULSD May1.04941.05700.98571.0100-0.0585-5.47%13:37all months
NYMEX:HONEW YORK HARBOR ULSD May1.04941.05700.98571.0077-0.0580-3.76%13:31all months
NYMEX:QNLNGPL MIDCONTINENT BASIS Dec-0.387-0.387-0.387-0.3870.0000.00%00:00all months
NYMEX:QVRNY 1% FUEL OIL/ GULF COAST 3% FUEL OIL Apr7.3757.3757.3757.3750.0000.00%00:00all months
CLRP:QJETNY BUCKEYE JET FUEL VS NY ULSD Mar-0.2243-0.2243-0.2243-0.22430.00000.00%00:00all months
NYMEX:QMMNY HARBOR RESIDUAL FUEL 1.0%S Mar32.9632.9632.9632.960.000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Apr15.34515.34515.34515.3450.0000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD May13.35413.35413.35413.3540.0000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Jun12.13912.13912.13912.1390.0000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Jul16.3716.3716.3716.370.000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Aug16.5916.5916.5916.590.000.00%00:00all months
CLRP:QMPNY HARBOR ULSD FINANCIAL May1.06531.06531.06531.06530.00000.00%00:00all months
NYMEX:QMPXNY HARBOR ULSD FINANCIAL May1.06531.06531.06531.06530.00000.00%00:00all months
NYMEX:QK4NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May12.4512.4512.4512.450.000.00%00:00all months
NYMEX:QD2NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) May15.115.115.115.10.00.00%00:00all months
NYMEX:QT3NYISO ZN G 5 MW DAY AHEAD (PEAK) Apr16.516.516.516.50.00.00%00:00all months
NYMEX:QD4NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May15.5515.5515.5515.550.000.00%00:00all months
NYMEX:QPMPERMIAN BASIS May-1.172-1.172-1.172-1.1720.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jul-0.765-0.765-0.765-0.7650.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Aug-0.723-0.723-0.723-0.7230.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Oct-1.012-1.012-1.012-1.0120.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Dec-0.728-0.728-0.728-0.7280.0000.00%00:00all months
CLRP:QQPGPGP POLYMER GRADE PROPYLENE SWAPS May0.20250.20250.20250.20250.00000.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS May0.20250.20250.20250.20250.00000.00%00:00all months
NYMEX:QV3PJM AD HUB 5 MW RT (OFF PEAK) May16.3516.3516.3516.350.000.00%00:00all months
NYMEX:QAZ9PJM AD HUB 5 MW RT (PEAK) Jul28.3528.3528.3528.350.000.00%00:00all months
NYMEX:QR7PJM AEP DAYTON OFF_PEAK LMP May16.3516.3516.3516.350.000.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Jul28.4528.4528.4528.450.000.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Jul28.4628.4628.4628.460.000.00%00:00all months
NYMEX:QA46PJM METED OFF PEAK CAL DAY AHEAD May13.1513.1513.1513.150.000.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) Jan25.625.625.625.60.00.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) May16.4516.4516.4516.450.000.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Mar26.2526.2526.2526.250.000.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Dec24.924.924.924.90.00.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Jul20.520.520.520.50.00.00%00:00all months
NYMEX:QAL1PJM WESTERN HUB PEAK CAL-MO RT LMP Jul27.9527.9527.9527.950.000.00%00:00all months
NYMEX:QE4LPJM WESTERN OFF_PEAK LMP May15.915.915.915.90.00.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Apr20.2520.2520.2520.250.000.00%00:00all months
CLRP:Q1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.233750.233750.233750.233750.000000.00%00:00all months
CLRP:QRLRBOB CALENDAR Mar0.8930.8930.8930.8930.0000.00%00:00all months
NYMEX:QRLXRBOB CALENDAR Mar0.8930.8930.8930.8930.0000.00%00:00all months
NYMEX:QARERBOB CRACK SPREAD Mar6.86.86.86.80.00.00%00:00all months
NYMEX:QRBRBOB GASOLINE May0.59900.59910.53270.5789-0.0347-5.66%13:37all months
NYMEX:RBRBOB GASOLINE May0.59900.59910.53270.5786-0.0471-3.05%13:31all months
NYMEX:QRBBRBOB GASOLINE VS BRENT CRACK SPREAD May-4.358-4.358-4.358-4.3580.0000.00%00:00all months
CLRP:QEXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.06060.06060.06060.06060.00000.00%00:00all months
NYMEX:QSESINGAPORE 380CST FUEL OIL Apr162.624162.624162.624162.6240.0000.00%00:00all months
CLRP:QSGSINGAPORE GAS OIL Mar45.6145.6145.6145.610.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Oct-2.04-2.04-2.04-2.040.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Nov-1.94-1.94-1.94-1.940.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Dec-2.19-2.19-2.19-2.190.000.00%00:00all months
CLRP:QKSSINGAPORE JET KEROSENE Mar40.2240.2240.2240.220.000.00%00:00all months
CLRP:Q1NSINGAPORE MOGAS 92 UNL Apr22.69422.69422.69422.6940.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Aug-6.971-6.971-6.971-6.9710.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep-6.529-6.529-6.529-6.5290.0000.00%00:00all months
NYMEX:QLTUP DOWN GC ULSD VS NYMEX HO SPREAD Apr-0.065-0.065-0.065-0.0650.0000.00%00:00all months
NYMEX:QUXURANIUM U308 Aug28.228.228.228.20.00.00%00:00all months
NYMEX:QH5FUSGC MARINE FUEL 0.5% BARGES (PLATTS) Apr31.531.531.531.50.00.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT Apr200.03200.03200.03200.030.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT May208.6208.6208.6208.60.00.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT Jun216.01216.01216.01216.010.000.00%00:00all months
NYMEX:QWCWWESTERN CANADIAN SELECT OIL INDEX May-16.25-16.25-16.25-16.250.000.00%00:00all months
NYMEX:QBKWTI BRENT CALENDAR Mar-3.51-3.51-3.51-3.510.000.00%00:00all months
CLRP:QCSWTI CRUDE OIL CALENDAR Mar30.7130.7130.7130.710.000.00%00:00all months
NYMEX:QCSXWTI FINANCIAL FUTURES Mar30.7130.7130.7130.710.000.00%00:00all months
NYMEX:QHTTWTI HOUSTON VS WTI TRADE MONTH May-2.5-2.5-2.5-2.50.00.00%00:00all months
NYMEX:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Apr-4.58-4.58-4.58-4.580.000.00%00:00all months
NYMEX:QWTTWTI MIDLAND VS WTI TRADE MONTH May-4.38-4.38-4.38-4.380.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Aug-2.1-2.1-2.1-2.10.00.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Sep-1.68-1.68-1.68-1.680.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Oct-1.38-1.38-1.38-1.380.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Nov-1.18-1.18-1.18-1.180.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Dec-0.98-0.98-0.98-0.980.000.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar175.5176.0175.5176.0+0.1+0.05%08:31all months
CME:CSCCHEESE-CASH SETTLED Apr1.6081.6201.5921.591-0.039-2.26%13:29all months
ICE:@CCCOCOA May224223012242225700.00%13:29all months
ICE:@KCCOFFEE May116.20120.85116.20118.80+2.95+2.55%13:29all months
ICE:@CTCOTTON #2 May51.0551.0548.8050.38-0.95-1.85%13:36all months
CME:DYDRY WHEY Apr36.2536.2536.0036.00-0.25-0.71%12:01all months
CME:LBSLUMBER (RANDOM LENGTH) May305.5307.1296.0296.5-14.8-3.52%13:31all months
CME:DCMILK CLASS III Mar16.2416.2416.2216.24+0.01+0.06%13:29all months
CME:GDKMILK CLASS IV Jun12.6612.7512.5012.50-0.63-3.91%12:18all months
CME:GNFNONFAT DRY MILK Mar111.75112.25111.50112.25-0.25-0.22%14:55all months
ICE:@OJORANGE JUICE - A May118.40120.85117.90119.45+1.25+1.06%13:36all months
ICE:@SBSUGAR #11 WORLD May11.0111.1810.6810.68-0.42-3.78%12:59all months
ICE:@SFISUGAR #16 Jul26.5126.5126.5126.51-0.04-0.15%12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May343.00346.75340.00341.00-5.00-1.33%13:31all months
CBOT:XCCORN (MINI) Sep354.5354.5352.0352.0-4.0-1.07%12:19all months
MGEX:@MWHARD RED SPRING WHEAT May537.00542.00530.25531.50-5.50-1.02%13:47all months
KCBT:@KWHARD RED WINTER WHEAT May487.25494.50479.75483.50-3.25-0.67%13:36all months
CBOT:ZOOATS May265.75269.50261.25263.75-1.75-0.66%13:24all months
CBOT:ZRROUGH RICE May13.99514.17013.97014.100+0.130+0.96%13:27all months
CBOT:XKSOYBEAN (MINI) May880.000892.125877.000879.250-2.250-0.25%13:31all months
CBOT:ZMSOYBEAN MEAL Dec311.4313.7307.6308.5-1.3-0.41%13:31all months
CBOT:ZLSOYBEAN OIL Jul27.1527.7426.9827.29+0.07+0.24%13:31all months
CBOT:ZSSOYBEANS Mar855.5867.5851.5851.5-6.5-0.71%13:31all months
CBOT:ZWWHEAT May572.25580.75562.75567.00-4.25-0.81%13:31all months
CBOT:XWWHEAT (MINI) May580.000580.875562.625566.750-4.500-0.86%13:10all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20926220352077821944+507+1.92%13:31all months
ICE:@MFSMINI MSCI EAFE INDEX Jun1517.61563.21509.51555.5+17.3+1.12%13:37all months
ICE:@ASNMINI MSCI EM ASIA NTR INDEX Jun480.05480.05480.05480.05-16.25-3.46%04:50all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun808.8838.2807.2831.4+9.7+1.18%13:37all months
ICE:@MMNMINI MSCI EMERGING MKTS NTR INDEX Jun393.6395.0393.6395.0+1.7+0.43%09:30all months
ICE:@MUNMINI MSCI USA INDEX Jun2190.92190.92190.92190.90.00.00%00:00all months
ICE:@MCVMINI MSCI USA VALUE MINI INDEX Jun190019001900190000.00%00:00all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7395.757848.257365.007828.25+259.75+2.94%13:31all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun18565193001846519225+345+1.62%13:31all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18290190151817018945+385+1.81%13:31all months
CME:RTYRUSSELL 2000 (E-MINI) Jun1095.01152.21086.31145.1+24.8+1.64%13:31all months
CME:ESS&P 500 INDEX (E-MINI) Jun2459260124452594+70+2.28%13:31all months
CME:SDAS&P 500 INDEX ANNUAL DIVIDEND INDEX Dec48.1548.1544.3544.35-3.75-6.10%12:34all months
CME:SDIS&P 500 INDEX DIVIDEND INDEX (QUARTERLY) Sep10.810.810.210.2-0.7-4.58%11:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun138.921875139.390625138.593750139.000000+0.734375+0.55%13:31all months
CBOT:ZT2 YEAR T-NOTES Jun110.218750110.222656110.136719110.203125+0.023438+0.02%13:31all months
CBOT:ZQ30 DAY FED FUND Apr99.927599.927599.922599.9225-0.0025-0.00%13:28all months
CBOT:ZF5 YEAR T-NOTES Jun125.375000125.554688125.250000125.492188+0.312500+0.25%13:31all months
CME:GEEURODOLLAR Jun99.40599.42599.38099.420+0.040+0.04%13:31all months
CBOT:ZBT-BONDS Jun181.06250182.50000180.40625181.31250+2.25000+1.33%13:31all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Apr119.625122.000117.625119.225-1.375-1.02%13:31all months
CME:HELEAN HOGS Jun63.22563.25059.75059.950-4.300-5.58%13:31all months
CME:LELIVE CATTLE Jun88.97590.40086.35088.525-0.900-0.86%13:31all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER May14.61014.65013.84614.000-0.534-3.67%13:24all months
NYMEX:HGCOPPER Mar2.19002.21802.19002.2170+0.0125+0.48%09:42all months
NYMEX:@HRCDOMESTIC HOT-ROLLED COIL STEEL Apr530539530537+2+0.37%11:52all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Apr530539530536+1+0.17%12:21all months
NYMEX:MGCE-MICRO GOLD Apr1639.61652.81614.01621.5-3.5-0.22%13:31all months
NYMEX:GCGOLD Aug1663.11674.01636.31643.2-11.4-0.71%13:30all months
NYMEX:QOGOLD (E-MINI) Apr1644.501647.001607.501621.00-30.25-1.90%13:08all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI May82.2382.2382.2382.230.000.00%00:00all months
NYMEX:QTIOIRON ORE 62% FE CFR CHINA TSI May81.4681.4681.4681.460.000.00%00:00all months
NYMEX:QPAPALLADIUM Jun2140.02224.02105.32148.5-48.3-2.20%10:49all months
NYMEX:PAPALLADIUM Jun2140.02224.02105.32200.0+3.2+0.13%13:29all months
NYMEX:PLPLATINUM Apr739.1742.2709.7719.8-20.5-2.38%13:24all months
NYMEX:QPLPLATINUM Jul736.0745.1710.9724.6-17.0-2.29%06:12all months
NYMEX:SISILVER Jul14.73014.74513.99514.195-0.388-2.31%13:27all months
NYMEX:QISILVER (E-MINI) May14.612514.725014.000014.1500-0.3875-2.32%13:00all months
NYMEX:SILSILVER 1000 OZ May14.61014.70013.96014.150-0.384-2.29%13:30all months
NYMEX:BUSUS MIDWEST #1 BUSHELING FERROUS SCRAP Apr257257257257+2+0.69%10:44all months
NYMEX:@BUSUS MIDWEST #1 BUSHELING FERROUS SCRAP Apr25725725725700.00%10:44all months