S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1194.000
-1.935 -0.16%
Euro
1.140250
-0.000980 -0.09%
US Dollar
96.274
-0.046 -0.05%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Aug6240628058505945-285-4.54%02:14all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.21096.24096.12096.140-0.111-0.12%02:14all months
CME:6AAUSTRALIAN $ Sep0.72730.72840.72630.7273+0.0012+0.16%02:13all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep80.3480.4780.3380.19+0.28+0.35%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.10571.10641.10571.1050-0.0039-0.35%set 15:29all months
CME:6LBRAZILIAN REAL Sep0.256400.256400.256400.25485+0.00155+0.60%set 15:12all months
CME:6BBRITISH POUND Sep1.27761.27931.27711.2791+0.0021+0.16%02:13all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep141.11141.54141.11141.54+0.51+0.36%02:09all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep140.38141.03140.38141.030.000.00%set 15:29all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.27811.27811.27811.2770+0.0011+0.09%set 15:29all months
CME:6CCANADIAN $ Sep0.761900.763250.761650.76320+0.00200+0.26%02:13all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.760850.763350.760400.76120+0.00015+0.02%set 15:29all months
NYBOT:VCCZECH KORUNA Sep22.571022.579022.460022.5895+0.0995+0.44%set 15:29all months
CME:M6AE-MICRO AUD/USD Sep0.72730.72840.72630.7273+0.0012+0.16%02:13all months
CME:MCDE-MICRO CAD/USD Sep0.76200.76330.76170.7632+0.0020+0.26%02:12all months
CME:MSFE-MICRO CHF/USD Sep1.00981.01091.00831.0093+0.0013+0.13%set 15:00all months
CME:M6EE-MICRO EUR/USD Sep1.14321.14451.14231.1441+0.0018+0.16%02:13all months
CME:M6BE-MICRO GBP/USD Sep1.27791.27921.27741.2792+0.0022+0.17%02:10all months
CME:MJYE-MICRO JPY/USD Sep0.0090480.0090600.0090330.009033-0.000022-0.24%02:12all months
CME:6EEURO FX Sep1.143201.144501.142251.14405+0.00180+0.16%02:14all months
CME:E7EURO FX (E-MINI) Sep1.14331.14451.14231.1440+0.0017+0.15%02:13all months
NYBOT:KEOEURO/$ (NEW) Sep1.144101.144101.144101.14225+0.00185+0.16%set 15:29all months
CME:EADEURO/AUSTRALIAN $ Sep1.57231.57231.57201.5731-0.0011-0.07%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.56961.57161.56781.5731+0.0056+0.36%set 15:29all months
CME:RPEURO/BRITISH POUND Sep0.894600.894850.894150.89440-0.00010-0.01%01:53all months
CME:ECDEURO/CANADIAN $ Sep1.50061.50331.49941.5006-0.0014-0.09%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Sep324.110325.370323.560324.045-0.695-0.21%set 15:29all months
CME:RYEURO/JAPANESE YEN Sep126.34126.64126.09126.62+0.47+0.37%02:13all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.57459.57609.55909.5505-0.0085-0.09%set 15:17all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.56959.56959.53709.5505-0.0085-0.09%set 15:29all months
CME:ESKEURO/SWEDISH KRONA Sep10.411010.411010.395010.3975-0.0225-0.22%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep10.434510.434510.405010.3975-0.0245-0.24%set 15:29all months
CME:RFEURO/SWISS FRANC Sep1.13241.13411.13241.1341+0.0024+0.21%02:12all months
NYBOT:VUHUNGARIAN FORINT Sep284.46285.60283.00283.69-0.45-0.16%set 15:29all months
CME:MIRINR/USD E-MICRO Aug143.03143.08143.03142.45+0.63+0.44%set 15:10all months
CME:SIRINR/USD STANDARD Aug142.80143.17142.40142.95+0.50+0.35%02:12all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.272400.272400.272400.27129+0.00180+0.66%set 15:29all months
CME:6JJAPANESE YEN Sep0.0090470.0090620.0090310.009035-0.000020-0.22%02:13all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090500.0090600.0090320.009034-0.000021-0.23%02:13all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0090510.0090510.0090490.009055-0.000006-0.07%set 15:29all months
CME:KRWKOREAN WON/$ Aug0.0008940.0008940.0008940.000882-0.000003-0.34%set 03:58all months
CME:6MMEXICAN PESO Sep0.051980.052260.051940.05224+0.00047+0.90%02:12all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1191.01191.01191.01191.0-3.5-0.29%set 16:15all months
CME:6NNEW ZEALAND $ Sep0.65760.66060.65690.6591+0.0020+0.30%02:13all months
NYBOT:ZJNEW ZEALAND $/YEN Sep72.71572.71572.69072.570+0.010+0.01%set 15:29all months
NYBOT:NTNORWEGIAN KRONE Sep8.39058.39058.33858.3612-0.0028-0.03%set 15:29all months
CME:NOKNORWEGIAN KRONE Sep0.119710.119710.119710.11960+0.00011+0.09%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.089401.089701.088351.08850-0.00200-0.18%set 15:29all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.265650.265650.265650.26565+0.00149+0.56%02:03all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.232200.232200.232150.23215+0.00089+0.38%02:13all months
CME:6RRUSSIAN RUBLE Sep0.0146950.0149600.0146950.014960+0.000305+2.08%01:56all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.3325014.3500014.3325014.35000-0.27525-1.89%01:49all months
CME:6ZSOUTH AFRICAN RAND Sep0.0692000.0699500.0690000.069950+0.001575+2.28%02:08all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.5882510.5882510.5882510.67725-0.01100-0.10%set 15:29all months
CME:SEKSWEDISH KRONA Sep0.109260.110230.109260.10986+0.00028+0.25%set 15:12all months
NYBOT:KXSWEDISH KRONA Sep9.12909.13609.08109.1025-0.0166-0.18%set 15:29all months
CME:6SSWISS FRANC Sep1.00951.00991.00831.0088-0.0005-0.05%02:13all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep111.240111.240111.240111.465+0.225+0.20%set 15:29all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.121750.121750.121750.12225-0.01018-8.40%set 15:29all months
CME:CNHUSD/OFFSHORE RMB Sep6.89786.90426.89046.8918-0.0163-0.24%02:14all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-10.627-10.627-10.627-10.627-0.0860.00%set 17:08all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-9.518-9.518-9.518-9.518-0.1910.00%set 17:08all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Sep3.563.563.563.56+0.24+7.23%set 17:38all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Sep575.587575.587575.587575.587+5.250+0.92%set 17:18all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Aug589.813589.813589.813589.813+1.486+0.25%set 16:54all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.50-0.50-0.50-0.50+0.020.00%set 16:09all months
CLRP:DBBRENT DUBAI Dec2.5642.5642.5642.564+0.058+2.31%set 16:09all months
NYMEX:CYBRENT FINANCIAL Sep72.9372.9372.9372.93-0.19-0.26%set 15:05all months
NYMEX:CUCHICAGO ETHANOL Aug1.41001.41001.41001.3750+0.0025+0.18%set 15:51all months
CLRP:5CCHICGO ULSD VS NYH ULSD Sep0.040.040.040.040.000.00%set 17:38all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct35.4335.4335.4335.43+0.10+0.28%set 17:23all months
CLRP:MTFCOAL (API 2) CIF ARA Sep98.198.198.198.1+1.6+1.66%set 15:03all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Aug101.00101.00101.00101.00-0.75-0.74%set 15:03all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.670-0.670-0.670-0.670-0.0040.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.187-0.187-0.187-0.187+0.0050.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.187-0.187-0.187-0.187+0.0050.00%set 17:30all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.125-0.125-0.125-0.1250.0000.00%set 17:30all months
CLRP:8LCONWAY NATURAL GASOLINE (OPIS) Aug1.137071.137071.137071.13707-0.03690-3.14%set 17:18all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Dec0.951250.951250.951250.95125-0.00125-0.13%set 17:18all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Dec0.951250.951250.951250.95125-0.00125-0.13%set 17:18all months
CLRP:8KCONWAY PROPANE (OPIS) Aug0.774750.774750.774750.77475-0.00715-0.91%set 17:18all months
NYMEX:CLCRUDE OIL Oct66.7566.9166.6766.79+0.22+0.33%02:13all months
NYMEX:QMCRUDE OIL (E-MINI) Sep67.40067.57567.35067.450+0.250+0.37%02:12all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec73.2573.2573.2573.25+0.18+0.25%00:37all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec73.0773.0773.0773.07-0.19-0.26%set 14:47all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug71.52071.52071.52071.520-0.186-0.26%set 16:09all months
NYMEX:WSCRUDE OIL FINANCIAL Dec65.8865.8865.8865.88-0.33-0.50%set 14:39all months
NYMEX:WSCRUDE OIL FINANCIAL Dec65.8865.8865.8865.88-0.33-0.50%set 14:39all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.050.050.050.050.000.00%set 17:38all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.050.050.050.050.000.00%set 17:38all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.050.050.050.050.000.00%set 17:38all months
CLRP:CSCRUDE OIL WTI CALENDAR Aug67.2967.2967.2967.29-0.26-0.38%set 15:06all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec73.0773.0773.0773.07-0.19-0.26%set 14:47all months
NYMEX:PGDOMINION APPALACHIA Jan-0.405-0.405-0.405-0.405-0.0120.00%set 17:30all months
NYMEX:PGDOMINION APPALACHIA Mar-0.403-0.403-0.403-0.403-0.0130.00%set 17:30all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Aug11.48511.48511.48511.485+0.009+0.08%set 16:09all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Dec0.7720.7720.7720.772-0.057-6.88%set 16:09all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug3.18543.18543.18543.1854-0.0001-0.00%set 17:38all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.201-0.201-0.201-0.201+0.0010.00%set 17:30all months
CBOT:EHETHANOL Sep1.3451.3561.3311.353+0.006+0.44%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep50550550550500.00%set 16:06all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Aug415.137415.137415.137415.137-2.006-0.48%set 17:08all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep408.574408.574408.574408.574-2.613-0.64%set 17:08all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec396.574396.574396.574396.574-1.880-0.47%set 17:08all months
NYMEX:ENEURO NAPHTHA CRACK Oct-2.637-2.637-2.637-2.637-0.0630.00%set 16:09all months
CLRP:PSEURO PROPANE CIF ARA Aug550.97550.97550.97550.97+1.66+0.30%set 17:18all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Aug447.979447.979447.979447.979-2.488-0.55%set 17:08all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Oct14.73114.73114.73114.731-0.032-0.22%set 16:09all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug635.197635.197635.197635.197-1.785-0.28%set 16:09all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Aug710.026710.026710.026710.026-4.045-0.57%set 16:09all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Aug710.026710.026710.026710.026-4.045-0.57%set 16:09all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Aug-3.73-3.73-3.73-3.73-0.080.00%set 17:38all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Sep-9.628-9.628-9.628-9.628-0.2600.00%set 17:38all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Aug-1.814-1.814-1.814-1.814-0.0220.00%set 17:38all months
NYMEX:MFBGC #6 FUEL OIL 3%S Sep63.3063.3063.3063.30-0.45-0.71%set 17:38all months
CLRP:MFGC #6 FUEL OIL 3%S Sep63.3063.3063.3063.30-0.45-0.71%set 17:38all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Aug-0.0866-0.0866-0.0866-0.08660.00000.00%set 17:38all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Aug-0.0866-0.0866-0.0866-0.08660.00000.00%set 17:38all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Aug-0.0434-0.0434-0.0434-0.0434+0.00330.00%set 17:38all months
CLRP:LYGC ULSD (PLATTS) Oct2.10262.10262.10262.1026-0.0022-0.10%set 17:38all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug20.7320.7320.7320.73+0.26+1.27%set 17:38all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Aug-0.0209-0.0209-0.0209-0.0209+0.00210.00%set 17:38all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Sep0.02750.02750.02750.0275-0.0025-8.33%set 17:38all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Aug-0.0255-0.0255-0.0255-0.0255-0.00690.00%set 17:38all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.8522.8602.8502.936-0.013-0.44%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9362.9362.9362.936-0.013-0.44%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9282.9362.9282.934-0.015-0.51%set 14:28all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.7612.7612.7612.936-0.013-0.44%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9362.9362.9362.936-0.013-0.44%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.060.060.060.060.000.00%set 17:30all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.060.060.060.060.000.00%set 17:30all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct37.7037.7037.7037.70+0.05+0.13%set 14:03all months
NYMEX:JAJAPAN C&F NAPHTHA Aug646.682646.682646.682646.682-1.776-0.27%set 16:09all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.04790.04790.04790.0479-0.0057-10.63%set 17:38all months
CLRP:JSL.A. JET OPIS VS NY ULSD Aug0.01200.01200.01200.0120-0.0036-23.08%set 17:38all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Jan12.0512.0512.0512.05+0.05+0.42%set 17:18all months
CLRP:YXMARS (ARGUS) V WTI Sep1.481.481.481.48+0.05+3.50%set 17:38all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep0.520.520.520.52+0.10+23.81%set 17:38all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct35.9535.9535.9535.95+0.10+0.28%set 14:03all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.927.927.927.90.00.00%set 17:23all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct35.4535.4535.4535.45+0.10+0.28%set 14:03all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.427.427.427.40.00.00%set 17:23all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.427.427.427.40.00.00%set 17:23all months
CLRP:C0MONT BELVIEU ETHANE Oct0.370000.370000.370000.37000+0.00458+1.25%set 17:18all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Aug0.155330.155330.155330.15533+0.00163+1.06%set 16:51all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.161250.161250.161250.16125+0.00125+0.78%set 16:51all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.161250.161250.161250.16125+0.00125+0.78%set 16:51all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Aug1.120111.120111.120111.12011-0.01321-1.17%set 17:18all months
NYMEX:B0MONT BELVIEU LDH PROPANE Aug0.970000.970000.970000.95543-0.00445-0.46%set 17:18all months
NYMEX:B0MONT BELVIEU LDH PROPANE Aug0.955430.955430.955430.95543-0.00445-0.46%set 17:18all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Aug1.506471.506471.506471.50647-0.00973-0.64%set 17:18all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov1.038751.038751.038751.03875-0.01500-1.42%set 17:18all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Nov1.108751.108751.108751.10875-0.01292-1.15%set 17:18all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Aug635.197635.197635.197635.197-1.785-0.28%set 16:09all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Aug-1.416-1.416-1.416-1.416-0.0710.00%set 17:08all months
NYMEX:NGNATURAL GAS Oct2.9342.9402.9312.937+0.001+0.03%02:13all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9302.9352.9302.9300.0000.00%02:13all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May21.921.921.921.90.00.00%set 17:23all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct37.7037.7037.7037.70+0.07+0.19%set 17:23all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec53.9353.9353.9353.930.000.00%set 17:23all months
CLRP:EZNEW YORK ETHANOL Sep1.45251.45251.45251.4525+0.0050+0.35%set 15:51all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.14372.14572.13892.1406+0.0036+0.17%02:13all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.13702.13702.13702.1370-0.0027-0.13%set 14:36all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.626-0.626-0.626-0.626-0.0170.00%set 17:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.626-0.626-0.626-0.626-0.0170.00%set 17:30all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.125-0.125-0.125-0.125+0.0010.00%set 17:30all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.125-0.125-0.125-0.125+0.0010.00%set 17:30all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Aug2.5832.5832.5832.583+0.028+1.10%set 17:38all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Aug0.01820.01820.01820.0182-0.0001-0.55%set 17:38all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Aug66.1466.1466.1466.14-0.32-0.48%set 17:38all months
CLRP:HOBNYH ULSD BRENT CRACK Aug16.85016.85016.85016.850+0.054+0.32%set 15:48all months
CLRP:HKNYH ULSD CRACK Aug22.3522.3522.3522.35+0.19+0.86%set 15:48all months
CLRP:HKNYH ULSD CRACK Sep23.4623.4623.4623.46+0.24+1.03%set 15:48all months
NYMEX:MPXNYH ULSD FINANCIAL Aug2.13422.13422.13422.1342-0.0018-0.08%set 15:06all months
CLRP:MPNYH ULSD FINANCIAL Aug2.13422.13422.13422.1342-0.0018-0.08%set 15:06all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep3.383.383.383.380.000.00%set 17:22all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct3.383.383.383.380.000.00%set 17:22all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec24.3024.3024.3024.30+0.05+0.21%set 14:03all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct32.1532.1532.1532.150.000.00%set 14:03all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan52.1552.1552.1552.150.000.00%set 14:03all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan67.7567.7567.7567.750.000.00%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec41.841.841.841.80.00.00%set 14:02all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec42.842.842.842.8+0.1+0.23%set 17:23all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug40.8640.8640.8640.86+0.22+0.54%set 17:23all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct31.731.731.731.70.00.00%set 17:23all months
NYMEX:8XNONEOK OK NAT GAS BASIS Oct-1.123-1.123-1.123-1.123+0.0070.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Oct-0.612-0.612-0.612-0.612-0.0020.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Oct-0.612-0.612-0.612-0.612-0.0020.00%set 17:30all months
NYMEX:PMPERMIAN BASIS Oct-1.212-1.212-1.212-1.212-0.0400.00%set 17:30all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar28.5528.5528.5528.55+0.05+0.18%set 17:23all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Jul39.4639.4639.4639.46-0.02-0.05%set 17:23all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct36.2536.2536.2536.25+0.10+0.28%set 14:03all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct36.2336.2336.2336.23+0.10+0.28%set 17:23all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec34.4034.4034.4034.40-0.03-0.09%set 17:24all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.2623.2623.2623.26-0.02-0.09%set 17:24all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.5528.5528.5528.55-0.05-0.17%set 14:03all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.1018.1018.1018.10-0.05-0.28%set 14:03all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.5528.5528.5528.55-0.03-0.10%set 17:24all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.1118.1118.1118.11-0.02-0.11%set 17:24all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.5522.5522.5522.55+0.10+0.45%set 18:03all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct30.5530.5530.5530.55+0.10+0.33%set 17:23all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.6520.6520.6520.65+0.20+0.98%set 14:03all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct30.5530.5530.5530.55+0.10+0.33%set 18:01all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec30.1530.1530.1530.15-0.05-0.17%set 14:03all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep37.2237.2237.2237.22+0.07+0.19%set 17:22all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec30.2030.2030.2030.20-0.05-0.17%set 14:03all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct36.1536.1536.1536.150.000.00%set 14:03all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Sep0.949170.949170.949170.94917-0.00625-0.65%set 17:18all months
CLRP:RLRBOB CALENDAR Aug2.02732.02732.02732.0273-0.0159-0.78%set 15:06all months
NYMEX:RLXRBOB CALENDAR Aug2.02732.02732.02732.0273-0.0159-0.78%set 15:06all months
NYMEX:RMRBOB CRACK SWAP Aug17.8617.8617.8617.86-0.40-2.19%set 15:48all months
NYMEX:RBRBOB GASOLINE Oct1.91781.92251.91631.9197+0.0115+0.60%02:13all months
NYMEX:RBRBOB GASOLINE Oct1.90821.90821.90821.9082-0.0192-1.00%set 14:36all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug12.36112.36112.36112.361-0.537-4.16%set 16:09all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Aug-0.0022-0.0022-0.0022-0.0022-0.0044-200.00%set 16:09all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug-0.0022-0.0022-0.0022-0.0022-0.0044-200.00%set 16:09all months
CLRP:RHRBOB VS NYH ULSD Aug-0.1069-0.1069-0.1069-0.1069-0.01410.00%set 15:48all months
CLRP:RHRBOB VS NYH ULSD Sep-0.2327-0.2327-0.2327-0.2327-0.01660.00%set 15:48all months
NYMEX:NJSAN JUAN BASIS Oct-0.632-0.632-0.632-0.632-0.0070.00%set 17:30all months
NYMEX:SESINGAPORE 380CST FUEL OIL Aug441.272441.272441.272441.272-2.404-0.54%set 17:08all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Aug447.979447.979447.979447.979-2.488-0.55%set 17:08all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug441.272441.272441.272441.272-2.404-0.54%set 17:08all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Aug26.1326.1326.1326.13-0.41-1.54%set 17:08all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Aug6.7076.7076.7076.707-0.084-1.24%set 17:08all months
CLRP:SGSINGAPORE GAS OIL Sep87.24887.24887.24887.248-0.323-0.37%set 16:09all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug1.1661.1661.1661.166-0.024-2.02%set 16:09all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.8650.8650.8650.865+0.005+0.58%set 16:09all months
CLRP:RKSINGAPORE JET KEROSENE Aug-0.883-0.883-0.883-0.883-0.0480.00%set 16:09all months
CLRP:KSSINGAPORE JET KEROSENE Nov86.41286.41286.41286.412-0.421-0.48%set 16:09all months
CLRP:1NSINGAPORE MOGAS 92 UNL Aug81.03481.03481.03481.034-0.178-0.22%set 16:09all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Aug8.2488.2488.2488.248-0.048-0.58%set 16:09all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.137-0.137-0.137-0.137+0.0020.00%set 17:30all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.142-0.142-0.142-0.142+0.0020.00%set 17:30all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.042-0.042-0.042-0.042+0.0010.00%set 17:30all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.051-0.051-0.051-0.0510.0000.00%set 17:30all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.282-0.282-0.282-0.282+0.0010.00%set 17:30all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.282-0.282-0.282-0.282+0.0010.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.283-0.283-0.283-0.283-0.0100.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.7290.7290.7290.729-0.027-3.57%set 17:30all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.048-0.048-0.048-0.048+0.0020.00%set 17:30all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0387-0.0387-0.0387-0.0387+0.00150.00%set 17:38all months
NYMEX:UXURANIUM U308 Nov26.5026.5026.5026.350.000.00%set 16:10all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep543.25543.25543.25543.25-14.25-2.62%set 09:01all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec569.0569.0569.0569.0-10.5-1.85%set 09:02all months
NYMEX:NWWAHA BASIS Jan-1.161-1.161-1.161-1.161-0.0380.00%set 17:30all months
NYMEX:NWWAHA BASIS Mar-1.429-1.429-1.429-1.429-0.0120.00%set 17:30all months
NYMEX:NWWAHA BASIS Jan-1.161-1.161-1.161-1.161-0.0380.00%set 17:30all months
NYMEX:NWWAHA BASIS Mar-1.429-1.429-1.429-1.429-0.0120.00%set 17:30all months
CLRP:BYWTI BRENT BULLET Jan-7.48-7.48-7.48-7.48-0.130.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Feb-7.78-7.78-7.78-7.78-0.120.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Mar-7.98-7.98-7.98-7.98-0.120.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Apr-8.09-8.09-8.09-8.09-0.120.00%set 15:48all months
CLRP:BYWTI BRENT BULLET May-8.16-8.16-8.16-8.16-0.130.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Jun-8.22-8.22-8.22-8.22-0.160.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Jul-8.33-8.33-8.33-8.33-0.170.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Aug-8.41-8.41-8.41-8.41-0.160.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Sep-8.47-8.47-8.47-8.47-0.160.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Oct-8.49-8.49-8.49-8.49-0.160.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Nov-8.53-8.53-8.53-8.53-0.150.00%set 15:48all months
CLRP:BYWTI BRENT BULLET Dec-8.53-8.53-8.53-8.53-0.130.00%set 15:48all months
NYMEX:BKWTI BRENT CALENDAR Aug-5.50-5.50-5.50-5.50-0.130.00%set 15:48all months
NYMEX:CSXWTI FINANCIAL Aug67.2967.2967.2967.29-0.26-0.38%set 18:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-9.23-9.23-9.23-9.23-1.380.00%set 18:18all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-13.25-13.25-13.25-13.25-2.750.00%set 18:17all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-13.75-13.75-13.75-13.75-2.640.00%set 17:38all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-11.40-11.40-11.40-11.40-1.290.00%set 17:38all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-10.10-10.10-10.10-10.10-0.990.00%set 17:38all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Oct291.5291.5291.5291.5+3.5+1.20%set 15:59all months
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Nov287.5287.5287.5287.50.00.00%set 15:59all months
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Dec287.5287.5287.5287.50.00.00%set 15:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug232.5232.5232.0232.00.00.00%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Aug1.5661.5661.5641.565-0.001-0.06%set 14:13all months
NYBOT:CCCOCOA Dec2117216321172148+7+0.33%set 12:09all months
NYBOT:KCCOFFEE Dec109.90110.30107.45109.30-0.75-0.69%set 13:38all months
NYBOT:CTCOTTON #2 Dec82.5583.1782.4382.87+0.11+0.13%02:13all months
CME:DYDRY WHEY Aug36.12536.12536.12536.1250.0000.00%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Sep421.5429.9420.6429.9+15.0+3.49%set 14:07all months
CME:DCMILK CLASS III Aug15.0815.0815.0215.02-0.02-0.13%set 17:04all months
CME:GDKMILK CLASS IV Aug14.6914.6914.6714.700.000.00%set 14:13all months
CME:GNFNONFAT DRY MILK Aug82.50082.92582.05082.050+0.100+0.12%set 14:13all months
NYBOT:OJORANGE JUICE-A Sep161.80161.80157.95158.50-3.55-2.24%set 13:39all months
NYBOT:SBSUGAR #11 WORLD Oct10.5510.5510.2110.30-0.25-2.43%set 13:01all months
NYBOT:SFSUGAR #16 Nov25.7125.8525.7125.720.000.00%set 13:10all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Dec285.50285.50285.50285.50-0.75-0.26%set 15:12all months
CBOT:BCFBLACK SEA CORN FINANCIALLY SETTLED Oct195.25195.25195.25195.25-1.00-0.51%set 15:12all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep234.75234.75234.75234.75-4.25-1.81%set 15:12all months
CBOT:ZCCORN Dec370.75372.25370.75370.75+0.25+0.07%02:11all months
CBOT:XCCORN (MINI) Dec371.125371.750371.000370.500+0.625+0.17%set 14:22all months
MGEX:MWEHARD RED SPRING WHEAT Dec610.00614.75608.50614.75+4.50+0.72%23:15all months
KCBT:KEHARD RED WINTER WHEAT Dec567.00572.50567.00570.25+3.25+0.56%01:59all months
CBOT:ZOOATS Dec267.00267.75266.50267.00+0.50+0.19%set 14:15all months
CBOT:ZRROUGH RICE Sep10.31510.47010.31510.305+0.165+1.60%set 14:15all months
CBOT:XKSOYBEAN (MINI) Nov864.625868.750864.625868.750-3.250-0.37%set 14:22all months
CBOT:ZMSOYBEAN MEAL Dec328.0328.9327.5328.3-0.5-0.15%02:13all months
CBOT:ZLSOYBEAN OIL Dec28.6328.6528.5128.56-0.11-0.38%02:08all months
CBOT:ZSSOYBEANS Nov865.00869.00864.25866.00-2.75-0.32%02:13all months
CBOT:ZWWHEAT Dec553.50559.50553.25557.00+3.50+0.63%02:10all months
CBOT:XWWHEAT (MINI) Sep535.750540.625535.250538.750+5.250+0.98%set 01:55all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Oct51551551551500.00%set 12:51all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Nov51551551551500.00%set 12:51all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Dec51551551551500.00%set 12:51all months
CBOT:AWBLOOMBERG COMMODITY INDEX Sep83.583.883.083.4-0.7-0.84%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep25224252812522125274+59+0.23%02:14all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep249.200249.200249.200248.750-1.725-0.69%set 16:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1928.31943.31928.31934.5-4.4-0.23%set 16:15all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep542.7542.7542.7542.7-11.2-2.06%set 16:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7420.507446.507419.007444.25+27.25+0.37%02:14all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22085223502203022345+295+1.34%02:13all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22060223402202022330+295+1.34%02:13all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1514.41521.01507.61508.7-3.4-0.23%set 16:05all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1228.31228.71218.51220.0-7.9-0.65%set 16:05all months
CME:SPS&P 500 INDEX Sep2828.62831.02828.62825.5+5.5+0.19%set 16:20all months
CME:SPS&P 500 INDEX Sep2836.52843.52820.52825.5-11.3-0.40%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Sep2826.752833.252825.752832.75+7.25+0.26%02:14all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep534.6535.6531.9533.9-0.2-0.04%set 16:05all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep343.60344.75340.55340.60-3.55-1.04%set 16:05all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep901.2903.3897.4899.50.00.00%set 16:05all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep751.3753.8744.9747.2-4.4-0.59%set 16:05all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep735.5740.1732.5732.7-1.1-0.15%set 16:05all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep534.0534.1531.2533.3+0.5+0.09%set 16:05all months
CME:GDS&P GSCI Sep458.15458.15449.70454.80-2.90-0.64%set 14:45all months
CME:GIES&P GSCI EXCESS RETURN Sep264.100264.100264.100252.487-1.696-0.67%set 14:45all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1988.91993.91988.21993.9+7.0+0.35%02:11all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Aug97.930097.930097.930097.9373-0.0002-0.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Sep120.156250120.250000120.093750120.109375-0.140625-0.12%02:14all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep96.04687596.04687595.73437595.843750-0.171875-0.18%set 15:00all months
CBOT:ZT2 YEAR T-NOTES Sep105.812500105.820313105.789063105.796875-0.023438-0.02%02:13all months
CBOT:ZQ30 DAY FED FUND Oct97.8697.8697.8697.860.000.00%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Sep113.570313113.617188113.531250113.531250-0.085938-0.08%02:14all months
CME:GEEURODOLLAR Dec97.03597.04097.02097.020-0.025-0.03%02:12all months
CBOT:ZBT-BONDS Sep144.18750144.34375144.06250144.06250-0.25000-0.17%02:13all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.953125128.046875127.859375127.875000-0.171875-0.13%02:14all months
CBOT:UBULTRA T-BONDS Sep157.90625158.09375157.71875157.75000-0.31250-0.20%02:14all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct148.975149.375148.100148.950-0.525-0.35%set 17:09all months
CME:HELEAN HOGS Oct51.15053.77550.80051.650+0.550+1.06%set 14:01all months
CME:LELIVE CATTLE Oct108.40108.85107.65108.15-1.05-0.97%set 14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.99215.03314.99014.982+0.051+0.34%set 14:31all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Aug157.5157.5157.5157.50.00.00%set 12:51all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Aug84.384.384.384.3+1.6+1.90%set 12:51all months
NYMEX:HGCOPPER Sep2.73252.74002.71852.7275-0.0035-0.13%02:14all months
NYMEX:HGSCOPPER FINANCIAL Dec2.75352.75352.75352.7535-0.0115-0.42%set 13:04all months
NYMEX:MGCE-MICRO GOLD Dec1201.01203.01199.21202.5+3.6+0.30%02:12all months
NYMEX:GCGOLD Dec1201.11203.11199.21202.2+3.3+0.27%02:14all months
NYMEX:QOGOLD (E-MINI) Oct1196.501197.751195.001197.50+3.25+0.27%02:12all months
NYBOT:YGGOLD (MINI) Dec1200.01202.61199.51198.9+1.1+0.09%set 14:31all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Sep69.0869.0869.0869.08+0.28+0.41%set 10:52all months
NYMEX:PAPALLADIUM Sep884.7885.4878.0884.3+3.4+0.38%02:12all months
NYMEX:PLPLATINUM Oct804.2805.3798.6803.1+3.6+0.43%02:14all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Sep0.1950.1950.1950.1950.0000.00%set 12:51all months
NYMEX:SISILVER Sep14.98015.06014.97515.055+0.073+0.49%02:14all months
NYMEX:QISILVER (E-MINI) Sep15.012515.050015.012515.0500+0.0625+0.42%02:11all months
NYMEX:SILSILVER 1000 OZ Sep15.00015.06014.99015.060+0.078+0.52%02:12all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep320.1320.7319.0319.6-0.2-0.06%set 16:05all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep158.65158.65158.10158.45-0.05-0.03%set 16:05all months

© Copyright INO.com, Inc. All Rights Reserved.