Monday Jul 22, 7:02AM EDT

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.25381.25471.24941.2504-0.0028-0.22%06:46all months
CME:6CCANADIAN $ Sep0.766800.767650.766000.76710+0.00070+0.09%06:45all months
CME:6EEURO FX Dec1.134401.135001.133751.13500+0.00025+0.02%06:28all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec56.3457.0855.9756.77+0.94+1.59%06:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec62.3163.2162.1263.09+1.30+1.97%05:23all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.2572.2652.2432.247-0.040-1.55%14:29all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.2822.2822.2572.262-0.028-1.07%15:13all months
NYMEX:NGNATURAL GAS Oct2.2492.2992.2392.293+0.037+1.41%06:38all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.92061.94431.91591.9383+0.0300+1.49%06:46all months
NYMEX:RBRBOB GASOLINE Sep1.80951.82421.79981.8110+0.0158+0.85%06:46all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jul239.200239.250239.200239.250-0.275-0.11%14:14all months
CME:CSCCHEESE-CASH SETTLED Aug1.8401.8531.8301.836-0.003-0.17%13:59all months
CME:DCMILK CLASS III Jul17.3917.3917.3917.39-0.01-0.06%06:27all months
CME:GNFNONFAT DRY MILK Jul103.9104.0103.8104.0+0.1+0.10%12:44all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec436.00437.00428.00428.50-7.25-1.66%06:46all months
CBOT:XCCORN (MINI) Sep431.000431.875423.375424.500-6.250-1.46%06:10all months
CBOT:XKSOYBEAN (MINI) Nov918.875921.750912.375914.375-4.875-0.55%06:18all months
CBOT:ZMSOYBEAN MEAL Dec317.0319.0314.6315.6-1.9-0.59%06:41all months
CBOT:ZLSOYBEAN OIL Dec28.6528.6828.4328.45-0.11-0.39%06:44all months
CBOT:ZSSOYBEANS Nov920.00922.00912.25913.00-6.25-0.71%06:43all months
CBOT:ZWWHEAT Dec515.00515.00506.25507.00-6.50-1.24%06:42all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:ESS&P 500 INDEX (E-MINI) Sep2974.502987.752972.502985.25+8.25+0.29%06:46all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.3298.3298.2998.310.000.00%06:23all months
CME:GEEURODOLLAR Dec97.98597.98597.96597.980-0.010-0.01%06:45all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug139.425140.400139.125139.725+0.675+0.47%14:04all months
CME:HELEAN HOGS Aug82.7584.5582.0084.00+1.25+1.43%14:04all months
CME:LELIVE CATTLE Aug107.475107.850107.100107.575+0.375+0.35%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.73502.74152.73002.7300-0.0145-0.54%04:00all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Jul542542539539+1+0.17%14:08all months
NYMEX:MGCE-MICRO GOLD Dec1439.61443.91436.21440.6+1.2+0.09%06:45all months
NYMEX:GCGOLD Aug1428.51430.81423.01428.0+1.3+0.10%06:46all months
NYMEX:PLPLATINUM Jul850.0850.0844.3844.3+2.6+0.33%09:18all months
NYMEX:SISILVER Jul16.27516.50516.19016.190+0.070+0.49%10:39all months