Tuesday Dec 10, 6:18AM EST

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
ICE:@BTMBAKKT BITCOIN Dec7352.57397.57295.07342.5-27.5-0.37%05:43all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@ARAUSTRALIAN $/NZ $ Dec1.04081.04081.04081.0408-0.0005-0.05%07:58all months
ICE:@PYBRITISH PD/JAPANESE YEN Dec142.66142.99142.66142.98+0.17+0.12%05:30all months
ICE:@BFBRITISH POUND/SWISS FRANC Dec1.30101.30101.30101.3010+0.0008+0.06%09:49all months
CME:6CCANADIAN $ Dec0.755300.756150.755000.75540+0.00005+0.01%06:02all months
CME:6EEURO FX Dec1.106801.108501.106701.10805+0.00125+0.11%06:02all months
ICE:@KRAEURO/AUSTRALIAN DOLLAR (NEW) Dec1.62501.62501.62501.6250+0.0051+0.31%05:38all months
ICE:@EZEURO/CZECH KORUNA Dec25.55125.55125.53325.533-0.002-0.01%07:23all months
ICE:@KEJEURO/JAPANESE YEN (NEW) Dec120.030120.030120.030120.305+0.275+0.23%10:15all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Dec10.133010.179010.133010.1790+0.0585+0.58%04:09all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Dec10.555510.555510.555510.5555+0.0205+0.19%03:13all months
ICE:@KEOEURO/US DOLLAR (NEW) Dec1.107451.107451.107451.10745+0.00055+0.05%21:32all months
ICE:@ILSISRAELI SHEKEL/US DOLLAR Dec0.2882500.2885250.2882000.288525+0.000215+0.07%12:58all months
ICE:@ZJNEW ZEALAND $/YEN Dec71.03071.16071.03071.160-0.115-0.16%11:58all months
ICE:@PLEPOLISH ZLOTY/EURO Dec0.233400.233450.233350.23340-0.00034-0.15%09:43all months
ICE:@PLNPOLISH ZLOTY/US DOLLAR Dec0.258540.258540.258540.25865+0.00011+0.04%09:06all months
ICE:@PKSTERLING/NORWAY KRONE Dec12.0335012.0335012.0335012.03350+0.04025+0.33%07:30all months
ICE:@TRMTURKISH LIRA/US DOLLAR Dec0.172150.172150.171750.17175-0.00083-0.48%12:15all months
ICE:@VCUS $/CZECH KORUNA Dec23.085023.085023.085023.0025-0.0825-0.36%08:20all months
ICE:@VUUS $/HUNGARIAN FORINT Dec299.340299.340299.340299.340-0.045-0.02%07:47all months
ICE:@NTUS $/NORWEGIAN KRONE Dec9.13609.15059.13609.1505+0.0072+0.08%04:00all months
ICE:@KXDUS $/SWEDISH KRONA Dec9.528509.528509.528509.52850+0.01105+0.12%03:41all months
ICE:@DXUS DOLLAR INDEX Dec97.62097.63097.51097.510-0.099-0.10%06:07all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jan-28.753-28.753-28.753-28.7530.0000.00%00:00all months
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-27.751-27.751-27.751-27.7510.0000.00%00:00all months
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-27.903-27.903-27.903-27.9030.0000.00%00:00all months
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jan-28.753-28.753-28.753-28.7530.0000.00%00:00all months
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-27.751-27.751-27.751-27.7510.0000.00%00:00all months
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-26.847-26.847-26.847-26.8470.0000.00%00:00all months
NYMEX:QFO3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD Dec-30.01-30.01-30.01-30.010.000.00%00:00all months
CLRP:QE5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jan3.823.823.823.820.000.00%00:00all months
CLRP:Q9NARGUS PROPANE (SAUDI ARAMCO) Jan446.122446.122446.122446.1220.0000.00%00:00all months
CLRP:Q7EARGUS PROPANE FAR EAST INDEX Dec492.442492.442492.442492.4420.0000.00%00:00all months
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec59.4359.4359.0159.01-0.49-0.82%09:00all months
CLRP:QDBBRENT DUBAI Apr1.7211.7211.7211.7210.0000.00%00:00all months
NYMEX:QCYBRENT FINANCIAL FUTURES Jan63.3663.3663.3663.360.000.00%00:00all months
NYMEX:QCUCHICAGO ETHANOL Jan1.3951.3951.3951.3950.0000.00%00:00all months
CLRP:Q5CCHICGO ULSD VS NY HARBOR ULSD Feb-0.0975-0.0975-0.0975-0.09750.00000.00%00:00all months
CLRP:Q5CCHICGO ULSD VS NY HARBOR ULSD Mar-0.1225-0.1225-0.1225-0.12250.00000.00%00:00all months
NYMEX:QMTFCOAL (API 2) CIF ARA Jan56.8556.8556.8556.85+0.90+1.61%04:43all months
CLRP:QMFFCOAL (API 4) FOB RICHARDS BAY Dec8282828200.00%00:00all months
CLRP:Q8LCONWAY NATURAL GASOLINE (OPIS) Dec1.213211.213211.213211.213210.000000.00%00:00all months
NYMEX:QA8LCONWAY NATURAL GASOLINE (OPIS) Dec1.213211.213211.213211.213210.000000.00%00:00all months
CLRP:Q8MCONWAY NORMAL BUTANE (OPIS) Dec0.744640.744640.744640.744640.000000.00%00:00all months
NYMEX:QA8MCONWAY NORMAL BUTANE (OPIS) Dec0.7450.7450.7450.7450.0000.00%00:00all months
NYMEX:QA8KCONWAY PROPANE (OPIS) Dec0.49640.49640.49640.49640.00000.00%00:00all months
CLRP:Q8KCONWAY PROPANE (OPIS) Dec0.49640.49640.49640.49640.00000.00%00:00all months
NYMEX:QCLCRUDE OIL Jan58.9259.4158.6658.98-0.04-0.07%06:08all months
NYMEX:CLCRUDE OIL Dec54.8755.3254.7155.00+0.13+0.24%06:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.4359.6259.0159.54+0.18+0.30%15:10all months
NYMEX:QPGDOMINION TRANSMISSION APPALACHIA Jan-0.404-0.404-0.404-0.4040.0000.00%00:00all months
NYMEX:QPGDOMINION TRANSMISSION APPALACHIA Mar-0.366-0.366-0.366-0.3660.0000.00%00:00all months
CLRP:QDCDUBAI CRUDE OIL CALENDAR Feb61.31861.31861.31861.3180.0000.00%00:00all months
NYMEX:QTTFDUTCH TTF NATURAL GAS Jul13.79513.79513.79513.7950.0000.00%00:00all months
NYMEX:QTTFDUTCH TTF NATURAL GAS Aug14.06514.06514.06514.0650.0000.00%00:00all months
NYMEX:QTTFDUTCH TTF NATURAL GAS Sep14.4114.4114.4114.410.000.00%00:00all months
NYMEX:QA5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.07953.07953.07953.07950.00000.00%00:00all months
CLRP:QZ1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Dec677.825677.825677.825677.8250.0000.00%00:00all months
NYMEX:QUVEURO 3.5% FUEL OIL ROTTERDAM CL Jan219.72219.72219.72219.720.000.00%00:00all months
NYMEX:QENEURO NAPHTHA CRACK Dec-2.76-2.76-2.76-2.760.000.00%00:00all months
CLRP:QPSEURO PROPANE CIF ARA Dec410.46410.46410.46410.460.000.00%00:00all months
CLRP:QEPNEURO PROPANE CIF VS. NAPHTHA CIF Dec-122.637-122.637-122.637-122.6370.0000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Apr16.2916.2916.2916.290.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD May16.5916.5916.5916.590.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Jun16.6416.6416.6416.640.000.00%00:00all months
NYMEX:QTLFREIGHT ROUTE TD3C (BALTIC) Dec18.339418.339418.339418.33940.00000.00%00:00all months
CLRP:Q7HGAS EUROBOB OXY NWE BARGES Dec570.332570.332570.332570.3320.0000.00%00:00all months
CLRP:Q7KGAS EUROBOB OXY NWE BARGES CRK SPRD Dec4.6214.6214.6214.6210.0000.00%00:00all months
CLRP:QMGGC #6 FUEL OIL (PLATTS) CRACK Jan-22.88-22.88-22.88-22.880.000.00%00:00all months
CLRP:QGCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-26.251-26.251-26.251-26.2510.0000.00%00:00all months
NYMEX:MFBGC #6 FUEL OIL 3% SULFUR Dec37.637.637.637.60.00.00%00:00all months
CLRP:QMFGC #6 FUEL OIL 3% SULFUR Dec37.637.637.637.60.00.00%00:00all months
NYMEX:QGCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec2.9022.9022.9022.9020.0000.00%00:00all months
NYMEX:QMEGC JET VS HEATING OIL SPREAD Dec-0.1133-0.1133-0.1133-0.11330.00000.00%00:00all months
CLRP:QA6GROUP 3 ULSD (PLATTS) VS NY ULSD Dec-0.0889-0.0889-0.0889-0.08890.00000.00%00:00all months
CLRP:QA8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Dec-0.077-0.077-0.077-0.0770.0000.00%00:00all months
NYMEX:QCBOGULF COAST CBOB GAS A2 VS RBOB SPREAD Dec-0.0889-0.0889-0.0889-0.08890.00000.00%00:00all months
CLRP:QCRBGULF COAST CBOB GAS A2 VS RBOB SPREAD Dec-0.0864-0.0864-0.0864-0.08640.00000.00%00:00all months
CLRP:QLYGULF COAST ULSD (PLATTS) Dec1.85191.85191.85191.85190.00000.00%00:00all months
NYMEX:QQLYGULF COAST ULSD (PLATTS) Dec1.85191.85191.85191.85190.00000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Dec-0.0394-0.0394-0.0394-0.03940.00000.00%00:00all months
NYMEX:QRVRGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Dec-0.0398-0.0398-0.0398-0.03980.00000.00%00:00all months
NYMEX:QHPHENRY HUB FINANCIAL Jan2.2392.2392.2112.215-0.119-5.33%14:06all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.1762.1912.1762.193-0.058-2.65%14:30all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Jan2.2522.2522.2222.222-0.010-0.45%04:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan2.2522.2522.2222.222-0.026-1.16%04:31all months
NYMEX:QNNHENRY HUB NATURAL GAS FINCL Mar2.2492.2492.2492.2490.0000.00%00:00all months
NYMEX:QNPHENRY HUB NATURAL GAS PENULTIMATE Jan2.3342.3342.3342.3340.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0120.0120.0120.0120.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Aug0.020.020.020.020.000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.025-0.025-0.025-0.0250.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.086-0.086-0.086-0.0860.0000.00%00:00all months
CLRP:QU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr35.2535.2535.2535.250.000.00%00:00all months
NYMEX:QAU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr35.8535.8535.8535.850.000.00%00:00all months
NYMEX:QJAJAPAN C&F NAPHTHA Dec549.04549.04549.04549.040.000.00%00:00all months
NYMEX:QJCCJAPAN CRUDE COCKTAIL (DETAILED) Dec64.1364.1364.1364.130.000.00%00:00all months
NYMEX:QJCCJAPAN CRUDE COCKTAIL (DETAILED) May61.3661.3661.3661.360.000.00%00:00all months
CLRP:QJSLA JET OPIS VS NY ULSD Dec0.03380.03380.03380.03380.00000.00%00:00all months
NYMEX:QLSWLIGHT SWEET OIL (NET ENERGY) INDEX Jan-5.661-5.661-5.661-5.6610.0000.00%00:00all months
CLRP:QWJLLS (ARGUS) V WTI Dec3.723.723.723.720.000.00%00:00all months
NYMEX:QJKMLNG JAPAN/KOREA MARKER (PLATTS) Feb5.495.495.495.490.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Jan0.050.050.050.050.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Feb0.050.050.050.050.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Mar0.050.050.050.050.000.00%00:00all months
CLRP:QQALOW SULPHUR GASOIL MINI FINANCIAL Mar580.682580.682580.682580.6820.0000.00%00:00all months
CLRP:QYXMARS (ARGUS) V WTI Dec0.040.040.040.040.000.00%00:00all months
CLRP:QYVMARS (ARGUS) V WTI TRADE MONTH Jan0.120.120.120.120.000.00%00:00all months
NYMEX:QMEFMICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM Dec220.3220.3220.3220.30.00.00%00:00all months
NYMEX:QR5OMICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% Jan498.47498.47498.47498.470.000.00%00:00all months
NYMEX:QM1BMICRO GASOIL 0.1% BARGES FOB ARA PLATTS Dec572.211572.211572.211572.2110.0000.00%00:00all months
NYMEX:QMAFMICRO SINGAPORE FUEL OIL 380CST (PLATTS) Dec244.545244.545244.545244.5450.0000.00%00:00all months
NYMEX:QH4MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK May21.621.621.621.60.00.00%00:00all months
CLRP:QMAEMINI ARGUS PROPANE FAR EAST Dec489.213489.213489.213489.2130.0000.00%00:00all months
CLRP:Q0DMINI EUR 3.5% FUEL OIL RDAM Dec220.3220.3220.3220.30.00.00%00:00all months
NYMEX:QMPSMINI EURO PROPANE CIF ARA Dec410.46410.46410.46410.460.000.00%00:00all months
CLRP:QMNCMINI EUROPEAN NAPHTHA CIF NWE Dec543.714543.714543.714543.7140.0000.00%00:00all months
CLRP:QMEOMINI GASOLINE EUROBOB OXY NWE BARGES Dec570.332570.332570.332570.3320.0000.00%00:00all months
CLRP:QMXBMINI RBOB VS GAS EURO-BOB OXY NWE Dec0.00630.00630.00630.00630.00000.00%00:00all months
CLRP:QMTSMINI SINGAPORE FUEL OIL 380 Dec244.545244.545244.545244.5450.0000.00%00:00all months
NYMEX:QAC0MONT BELVIEU ETHANE Dec0.179140.179140.179140.179140.000000.00%00:00all months
CLRP:QC0MONT BELVIEU ETHANE Dec0.179140.179140.179140.179140.000000.00%00:00all months
CLRP:QMBNMONT BELVIEU ETHYLENE (PCW) FIN Jan0.1850.1850.1850.1850.0000.00%00:00all months
CLRP:Q8IMONT BELVIEU ISO BUTANE 5 DECIMAL Jan0.730.730.730.730.000.00%00:00all months
NYMEX:QB0MONT BELVIEU LDH PROPANE Feb0.527920.527920.527920.527920.000000.00%00:00all months
CLRP:Q7QMONT BELVIEU NATURAL GASOLINE Dec1.281731.281731.281731.281730.000000.00%00:00all months
CLRP:QMNBMONT BELVIEU NORMAL BUTANE Dec0.675120.675120.675120.675120.000000.00%00:00all months
CLRP:QD0MONT BELVIEU NORMAL BUTANE NON-LDH Dec0.684830.684830.684830.684830.000000.00%00:00all months
NYMEX:QAD0MONT BELVIEU NORMAL BUTANE NON-LDH Dec0.685980.685980.685980.685980.000000.00%00:00all months
CLRP:QMBEMONT BELVIEU SPOT ETHYLENE (PCW) IN WELL Dec0.1850.1850.1850.1850.0000.00%00:00all months
NYMEX:QUNNAPHTHA CARGOES CIF NWE (PLATTS) Dec543.71543.71543.71543.710.000.00%00:00all months
NYMEX:QNGNATURAL GAS Jan2.2532.2532.2162.234+0.002+0.09%06:08all months
NYMEX:NGNATURAL GAS Jan2.2532.2532.2162.237-0.012-0.53%06:02all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May21.121.121.121.10.00.00%00:00all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.9522.9522.9522.950.000.00%00:00all months
NYMEX:QH2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May21.4521.4521.4521.450.000.00%00:00all months
NYMEX:QH2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May2323232300.00%00:00all months
CLRP:QEZNEW YORK ETHANOL Mar1.5451.5451.5451.5450.0000.00%00:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.89751.89751.88831.8883-0.0070-0.37%05:03all months
NYMEX:QHONEW YORK HARBOR ULSD Jan1.94311.95131.93081.9393-0.0049-0.25%06:08all months
NYMEX:QNLNGPL MIDCONTINENT BASIS Jan-0.632-0.632-0.632-0.6320.0000.00%00:00all months
NYMEX:QNLNGPL MIDCONTINENT BASIS Mar-0.736-0.736-0.736-0.7360.0000.00%00:00all months
NYMEX:QPDNGPL TEXOK BASIS Jan-0.212-0.212-0.212-0.2120.0000.00%00:00all months
NYMEX:QPDNGPL TEXOK BASIS Mar-0.201-0.201-0.201-0.2010.0000.00%00:00all months
NYMEX:QVRNY 1% FUEL OIL/ GULF COAST 3% FUEL OIL Dec28.55328.55328.55328.5530.0000.00%00:00all months
CLRP:QJETNY BUCKEYE JET FUEL VS NY ULSD Dec-0.0153-0.0153-0.0153-0.01530.00000.00%00:00all months
NYMEX:QMMNY HARBOR RESIDUAL FUEL 1.0%S Jan64.5364.5364.5364.530.000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Apr18.82818.82818.82818.8280.0000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD May18.86518.86518.86518.8650.0000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Jun19.10219.10219.10219.1020.0000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Dec22.822.822.822.80.00.00%00:00all months
CLRP:QMPNY HARBOR ULSD FINANCIAL Dec1.94321.94321.94321.94320.00000.00%00:00all months
NYMEX:QMPXNY HARBOR ULSD FINANCIAL Jan1.95141.95141.95141.95140.00000.00%00:00all months
CLRP:Q7YNY ULSD ARGUS VS NY HARBOR ULSD SPREAD Dec0.00050.00050.00050.00050.00000.00%00:00all months
NYMEX:QK4NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May16.2516.2516.2516.250.000.00%00:00all months
NYMEX:QD2NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan4444444400.00%00:00all months
NYMEX:QT3NYISO ZN G 5 MW DAY AHEAD (PEAK) Jan52.552.552.552.50.00.00%00:00all months
NYMEX:QD4NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May19.419.419.419.40.00.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jan-0.921-0.921-0.921-0.9210.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Mar-1.563-1.563-1.563-1.5630.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS May-1.782-1.782-1.782-1.7820.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jul-1.205-1.205-1.205-1.2050.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Aug-1.12-1.12-1.12-1.120.000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Oct-1.51-1.51-1.51-1.510.000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Dec-1.099-1.099-1.099-1.0990.0000.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS Dec0.293930.293930.293930.293930.000000.00%00:00all months
CLRP:QQPGPGP POLYMER GRADE PROPYLENE SWAPS Dec0.293930.293930.293930.293930.000000.00%00:00all months
NYMEX:QV3PJM AD HUB 5 MW RT (OFF PEAK) May21.221.221.221.20.00.00%00:00all months
NYMEX:QAZ9PJM AD HUB 5 MW RT (PEAK) Jul34.934.934.934.90.00.00%00:00all months
NYMEX:QR7PJM AEP DAYTON OFF_PEAK LMP May21.221.221.221.20.00.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Jul34.7734.7734.7734.770.000.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Jul3535353500.00%00:00all months
NYMEX:QA46PJM METED OFF PEAK CAL DAY AHEAD May17.9517.9517.9517.950.000.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) Jan26.8526.8526.8526.850.000.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) May17.3517.3517.3517.350.000.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Mar28.328.328.328.30.00.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Dec27.127.127.127.10.00.00%00:00all months
CLRP:Q4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Dec22.4222.4222.4222.420.000.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Jul21.8521.8521.8521.850.000.00%00:00all months
NYMEX:QAL1PJM WESTERN HUB PEAK CAL-MO RT LMP Jul33.933.933.933.90.00.00%00:00all months
NYMEX:QE4LPJM WESTERN OFF_PEAK LMP May20.5520.5520.5520.550.000.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Jan40.8540.8540.8540.850.000.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Mar33.2533.2533.2533.250.000.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Apr30.430.430.430.40.00.00%00:00all months
CLRP:Q1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.521880.521880.521880.521880.000000.00%00:00all months
NYMEX:QRLXRBOB CALENDAR Dec1.63651.63651.63651.63650.00000.00%00:00all months
CLRP:QRLRBOB CALENDAR Dec1.63651.63651.63651.63650.00000.00%00:00all months
NYMEX:QARERBOB CRACK SPREAD Dec9.949.949.949.940.000.00%00:00all months
NYMEX:RBRBOB GASOLINE Jan1.65291.66301.64161.6528+0.0021+0.13%06:02all months
NYMEX:QRBRBOB GASOLINE Jan1.65291.66301.64161.6514-0.0034-0.21%06:08all months
NYMEX:QRBBRBOB GASOLINE VS BRENT CRACK SPREAD Dec4.8874.8874.8874.8870.0000.00%00:00all months
CLRP:QEXRRBOB GASOLINE VS EUROBOB OXY NWE Dec0.00630.00630.00630.00630.00000.00%00:00all months
NYMEX:QSESINGAPORE 380CST FUEL OIL Dec244.545244.545244.545244.5450.0000.00%00:00all months
CLRP:QEVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec24.94724.94724.94724.9470.0000.00%00:00all months
CLRP:QSGSINGAPORE GAS OIL Dec77.3977.3977.3977.390.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Oct-1.86-1.86-1.86-1.860.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Nov-1.77-1.77-1.77-1.770.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Dec-1.81-1.81-1.81-1.810.000.00%00:00all months
CLRP:QKSSINGAPORE JET KEROSENE Jan76.3876.3876.3876.380.000.00%00:00all months
CLRP:Q1NSINGAPORE MOGAS 92 UNL Jan69.96769.96769.96769.9670.0000.00%00:00all months
NYMEX:QLTUP DOWN GC ULSD VS NYMEX HO SPREAD Dec-0.0913-0.0913-0.0913-0.09130.00000.00%00:00all months
NYMEX:QUXURANIUM U308 Aug28.428.428.428.40.00.00%00:00all months
NYMEX:QH5FUSGC MARINE FUEL 0.5% BARGES (PLATTS) Apr74.7474.7474.7474.740.000.00%00:00all months
NYMEX:QH5FUSGC MARINE FUEL 0.5% BARGES (PLATTS) May74.4574.4574.4574.450.000.00%00:00all months
NYMEX:QH5FUSGC MARINE FUEL 0.5% BARGES (PLATTS) Jun74.4274.4274.4274.420.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT Apr474.54474.54474.54474.540.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT May472.78472.78472.78472.780.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT Jun472.55472.55472.55472.550.000.00%00:00all months
NYMEX:QWCWWESTERN CANADIAN SELECT OIL INDEX Jan-20.702-20.702-20.702-20.7020.0000.00%00:00all months
NYMEX:QBKWTI BRENT CALENDAR Dec-5.06-5.06-5.06-5.060.000.00%00:00all months
CLRP:QCSWTI CRUDE OIL CALENDAR Dec58.7958.7958.7958.790.000.00%00:00all months
NYMEX:QCSXWTI FINANCIAL FUTURES Dec58.1758.1758.1758.170.000.00%00:00all months
NYMEX:QHCLWTI HOUSTON CRUDE OIL Jan62.1862.1862.1862.14-0.04-0.06%14:29all months
NYMEX:QHTTWTI HOUSTON VS WTI TRADE MONTH Jan3.253.253.253.250.000.00%00:00all months
NYMEX:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Jan0.980.980.980.980.000.00%00:00all months
NYMEX:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Feb0.950.950.950.950.000.00%00:00all months
NYMEX:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Mar0.910.910.910.910.000.00%00:00all months
NYMEX:QWTTWTI MIDLAND VS WTI TRADE MONTH Jan1.071.071.071.070.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Jan0.50.50.50.50.00.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Dec202.8202.8202.8202.8-0.2-0.10%11:28all months
CME:CSCCHEESE-CASH SETTLED Dec2.0602.0682.0412.061+0.006+0.29%14:16all months
ICE:@CCCOCOA Mar2620262025832599-8-0.31%13:29all months
ICE:@KCCOFFEE Mar123.50132.00123.20129.15+4.35+3.39%13:29all months
ICE:@CTCOTTON #2 Mar65.7465.7464.8865.04-0.34-0.52%06:07all months
CME:DCMILK CLASS III Dec19.4519.5019.4519.50+0.02+0.10%23:06all months
CME:GDKMILK CLASS IV Dec16.7416.7416.7416.74-0.06-0.36%15:22all months
CME:GNFNONFAT DRY MILK Dec119.750120.300119.450119.975+0.250+0.21%16:58all months
ICE:@OJORANGE JUICE - A Jan95.5597.4095.0097.40+2.25+2.36%13:59all months
ICE:@SBSUGAR #11 WORLD Mar13.3813.4113.3113.35-0.03-0.22%06:07all months
ICE:@SFISUGAR #16 Mar26.3526.3526.2526.32-0.01-0.04%12:48all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec366.50368.00365.00365.75-1.50-0.41%14:15all months
CBOT:XCCORN (MINI) Dec370.00370.00370.00365.75+1.25+0.33%17:28all months
MGEX:@MWHARD RED SPRING WHEAT Mar512.75513.00512.00512.75-0.50-0.10%03:47all months
KCBT:@KWHARD RED WINTER WHEAT Mar426.25426.75425.25425.25-0.75-0.18%00:05all months
CBOT:ZMSOYBEAN MEAL Dec296.4296.4295.6295.6-0.8-0.27%05:17all months
CBOT:ZLSOYBEAN OIL Dec31.2431.5431.2131.36+0.44+1.40%14:07all months
CBOT:ZSSOYBEANS Jan897.50900.00896.25896.50-0.75-0.08%06:02all months
CBOT:ZWWHEAT Dec532.25532.75531.50531.50-0.50-0.09%05:10all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMWMINI MSCI ACWI NTR INDEX Mar272.75272.75272.75272.750.000.00%00:00all months
ICE:@MFSMINI MSCI EAFE INDEX Dec1981.71981.71969.11969.1-11.9-0.60%04:07all months
ICE:@ASNMINI MSCI EM ASIA NTR INDEX Dec555.40556.55554.05554.05-1.85-0.33%15:33all months
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1049.51052.81044.41045.2-2.2-0.21%06:07all months
ICE:@MLEMINI MSCI EMERGING MARKETS LATIN AMER Dec2741.42755.62741.42744.7-5.4-0.20%15:59all months
ICE:@MMNMINI MSCI EMERGING MKTS NTR INDEX Jun493.5493.5493.5493.50.00.00%00:00all months
ICE:@MWLMINI MSCI WORLD INDEX Dec2300.12300.12300.12301.6+1.5+0.07%15:59all months
ICE:@MCFMSCI CHINA FREE NTR INDEX ($50) Dec855.00855.00855.00855.00-2.25-0.26%08:50all months
ICE:@NAAMSCI NORTH AMERICA NTR INDEX Dec9001900190018909-92-1.03%14:57all months
ICE:@MWSMSCI WORLD NTR INDEX Dec6737673767376670-67-1.00%14:57all months
ICE:@FNGNYSE FANG+ INDEX Dec2872.72897.52864.52864.5-11.9-0.42%16:01all months
CME:SDAS&P 500 INDEX ANNUAL DIVIDEND INDEX Dec58.2058.2058.2058.150.000.00%14:55all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.44598.44598.44098.4400.0000.00%05:09all months
CME:GEEURODOLLAR Dec98.115098.115098.112598.1150+0.00250.00%05:58all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec60.80060.90059.90060.000-1.175-1.96%14:04all months
CME:LELIVE CATTLE Dec120.200120.825120.000120.175+0.025+0.02%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Mar16.64816.67516.63516.675+0.033+0.20%02:22all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Dec0.14850.14850.14850.1450+0.0010+0.67%10:34all months
NYMEX:HGCOPPER Dec2.71652.74802.71302.7435+0.0325+1.18%16:04all months
NYMEX:@HRCDOMESTIC HOT-ROLLED COIL STEEL Dec56356356356300.00%13:40all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Dec565565563563-2-0.36%13:40all months
NYMEX:MGCE-MICRO GOLD Dec1461.41461.41459.71459.7+0.4+0.03%00:19all months
NYMEX:GCGOLD Dec1460.71463.41460.71463.4+4.8+0.33%04:18all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Jan86.6686.6686.6686.660.000.00%00:00all months
NYMEX:QTIOIRON ORE 62% FE CFR CHINA TSI Jan91.7891.7891.7891.780.000.00%00:00all months
ICE:@YGMINI GOLD Feb1465.01469.31465.01469.3+4.4+0.30%06:05all months
NYMEX:QPAPALLADIUM Mar1850.21851.91844.41851.0+4.9+0.26%02:37all months
NYMEX:QPLPLATINUM Jan897.2907.3895.7906.3+7.8+0.87%06:08all months
NYMEX:SISILVER Dec16.55516.57516.55516.575+0.045+0.27%05:56all months
NYMEX:@BUSUS MIDWEST #1 BUSHELING FERROUS SCRAP Dec27227227227200.00%07:34all months