Sunday Jan 26, 11:28PM EST

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
ICE:@BTMBAKKT BITCOIN Feb8747.58752.58705.08740.0+177.5+2.07%22:49all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@ASAUSTRALIAN $/CANADIAN $ Mar0.899050.899050.899050.89905+0.00005+0.01%01:56all months
ICE:@ARAUSTRALIAN $/NZ $ Mar1.04311.04311.03691.0369-0.0013-0.13%16:28all months
ICE:@KAUAUSTRALIAN $/US $ (NEW) Mar0.687450.688000.683800.68525+0.00005+0.01%15:24all months
ICE:@PYBRITISH PD/JAPANESE YEN Mar143.42143.42142.70142.70-0.82-0.57%10:49all months
ICE:@BFBRITISH POUND/SWISS FRANC Mar1.27001.27011.27001.2701+0.0007+0.06%03:30all months
CME:6EEURO FX Mar1.106251.106901.105751.10610-0.00025-0.02%23:10all months
ICE:@KRAEURO/AUSTRALIAN DOLLAR (NEW) Mar1.62381.62381.62381.6238+0.0037+0.23%18:37all months
ICE:@EZEURO/CZECH KORUNA Mar25.180025.180025.180025.1800-0.0535-0.21%04:10all months
ICE:@HREEURO/HUNGARIAN FORINT Mar336.42336.42336.42336.42-0.60-0.18%04:59all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Mar9.967010.00259.958010.0020+0.0310+0.31%12:33all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Mar10.54710.54910.54710.549+0.008+0.08%09:58all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.106501.106501.106501.10650+0.00015+0.01%20:08all months
ICE:@ILSISRAELI SHEKEL/US DOLLAR Mar0.2903250.2903250.2902250.290275+0.000275+0.09%05:58all months
ICE:@ZJNEW ZEALAND $/YEN Mar72.1872.1872.1872.18+0.06+0.08%10:10all months
ICE:@NJNORWEGIAN KRONE/SWEDISH KRONA Mar1.057001.057001.057001.05670-0.00030-0.03%09:27all months
ICE:@PLEPOLISH ZLOTY/EURO Mar0.234950.234950.234200.23425-0.00065-0.28%12:41all months
ICE:@PLNPOLISH ZLOTY/US DOLLAR Mar0.259400.259500.259400.25950-0.00098-0.38%08:41all months
ICE:@PKSTERLING/NORWAY KRONE Mar11.8107511.8107511.8107511.72225-0.08850-0.75%11:31all months
ICE:@KZYSWISS FRANC/JAPANESE YEN (NEW) Mar112.690112.690112.690112.690-0.375-0.33%11:34all months
ICE:@TRMTURKISH LIRA/US DOLLAR Mar0.166350.166350.166350.16635-0.00029-0.17%10:08all months
ICE:@VUUS $/HUNGARIAN FORINT Mar304.230304.230304.230304.230+0.315+0.10%10:42all months
ICE:@NTUS $/NORWEGIAN KRONE Mar9.00759.04859.00759.0485+0.0565+0.63%12:55all months
ICE:@KXDUS $/SWEDISH KRONA Mar9.54659.54659.54659.5465+0.0408+0.43%12:57all months
ICE:@DXUS DOLLAR INDEX Mar97.64097.67597.59097.670+0.020+0.02%23:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jan-21.303-21.303-21.303-21.3030.0000.00%00:00all months
NYMEX:QBOO3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jan-21.303-21.303-21.303-21.3030.0000.00%00:00all months
NYMEX:QFO3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD Feb-17.33-17.33-17.33-17.330.000.00%00:00all months
CLRP:QE5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar3.783.783.783.780.000.00%00:00all months
CLRP:Q9NARGUS PROPANE (SAUDI ARAMCO) Feb479.592479.592479.592479.5920.0000.00%00:00all months
CLRP:Q7EARGUS PROPANE FAR EAST INDEX Jan521.975521.975521.975521.9750.0000.00%00:00all months
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec56.0056.0054.7555.28-1.01-1.79%20:28all months
CLRP:QDBBRENT DUBAI Apr0.7680.7680.7680.7680.0000.00%00:00all months
NYMEX:QCYBRENT FINANCIAL FUTURES Jan64.3964.3964.3964.390.000.00%00:00all months
NYMEX:QCUCHICAGO ETHANOL Mar1.35751.35751.35751.35750.00000.00%00:00all months
CLRP:Q5CCHICGO ULSD VS NY HARBOR ULSD Feb-0.09-0.09-0.09-0.090.000.00%00:00all months
NYMEX:QMTFCOAL (API 2) CIF ARA Feb50.1550.1550.1549.30-0.85-1.69%08:31all months
CLRP:QMFFCOAL (API 4) FOB RICHARDS BAY Jan86.686.686.686.60.00.00%00:00all months
CLRP:Q8LCONWAY NATURAL GASOLINE (OPIS) Jan1.1851.1851.1851.1850.0000.00%00:00all months
NYMEX:QA8LCONWAY NATURAL GASOLINE (OPIS) Jan1.1851.1851.1851.1850.0000.00%00:00all months
CLRP:Q8MCONWAY NORMAL BUTANE (OPIS) Jan0.751340.751340.751340.751340.000000.00%00:00all months
NYMEX:QA8MCONWAY NORMAL BUTANE (OPIS) Jan0.751340.751340.751340.751340.000000.00%00:00all months
CLRP:Q8KCONWAY PROPANE (OPIS) Jan0.387350.387350.387350.387350.000000.00%00:00all months
NYMEX:QA8KCONWAY PROPANE (OPIS) Mar0.366880.366880.366880.366880.000000.00%00:00all months
NYMEX:CLCRUDE OIL Dec51.5351.5350.1550.86-0.93-1.68%23:09all months
NYMEX:QCLCRUDE OIL Mar53.7053.7152.1552.95-1.24-2.29%23:18all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.0056.0054.7555.28-0.95-1.59%20:28all months
NYMEX:QPGDOMINION TRANSMISSION APPALACHIA Mar-0.36-0.36-0.36-0.360.000.00%00:00all months
CLRP:QDCDUBAI CRUDE OIL CALENDAR Feb60.9160.9160.9160.910.000.00%00:00all months
NYMEX:QTTFDUTCH TTF NATURAL GAS Aug10.5610.5610.5610.560.000.00%00:00all months
NYMEX:QTTFDUTCH TTF NATURAL GAS Sep10.93510.93510.93510.9350.0000.00%00:00all months
CLRP:QZ1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Mar65365365365300.00%00:00all months
NYMEX:QUVEURO 3.5% FUEL OIL ROTTERDAM CL Jan273.58273.58273.58273.580.000.00%00:00all months
NYMEX:QENEURO NAPHTHA CRACK Jan-4.43-4.43-4.43-4.430.000.00%00:00all months
CLRP:QPSEURO PROPANE CIF ARA Jan446.02446.02446.02446.020.000.00%00:00all months
CLRP:QEPNEURO PROPANE CIF VS. NAPHTHA CIF Feb-123-123-123-12300.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Apr13.0813.0813.0813.080.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD May13.6713.6713.6713.670.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Jun13.9113.9113.9113.910.000.00%00:00all months
NYMEX:QTLFREIGHT ROUTE TD3C (BALTIC) Jan21.323621.323621.323621.32360.00000.00%00:00all months
CLRP:Q7HGAS EUROBOB OXY NWE BARGES Jan575.478575.478575.478575.4780.0000.00%00:00all months
CLRP:Q7KGAS EUROBOB OXY NWE BARGES CRK SPRD Apr9.799.799.799.790.000.00%00:00all months
CLRP:QMGGC #6 FUEL OIL (PLATTS) CRACK Jan-15.04-15.04-15.04-15.040.000.00%00:00all months
CLRP:QGCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Feb-16.647-16.647-16.647-16.6470.0000.00%00:00all months
NYMEX:MFBGC #6 FUEL OIL 3% SULFUR Feb44.644.644.644.60.00.00%00:00all months
CLRP:QMFGC #6 FUEL OIL 3% SULFUR Feb44.644.644.644.60.00.00%00:00all months
NYMEX:QGCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb0.6850.6850.6850.6850.0000.00%00:00all months
NYMEX:QMEGC JET VS HEATING OIL SPREAD Jan-0.0815-0.0815-0.0815-0.08150.00000.00%00:00all months
CLRP:QA6GROUP 3 ULSD (PLATTS) VS NY ULSD Mar-0.045-0.045-0.045-0.0450.0000.00%00:00all months
CLRP:QA8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Feb-0.015-0.015-0.015-0.0150.0000.00%00:00all months
NYMEX:QCBOGULF COAST CBOB GAS A2 VS RBOB SPREAD Feb-0.0575-0.0575-0.0575-0.05750.00000.00%00:00all months
CLRP:QCRBGULF COAST CBOB GAS A2 VS RBOB SPREAD Feb-0.0575-0.0575-0.0575-0.05750.00000.00%00:00all months
NYMEX:QRVRGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Feb-0.0125-0.0125-0.0125-0.01250.00000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Feb-0.0125-0.0125-0.0125-0.01250.00000.00%00:00all months
NYMEX:HPHENRY HUB FINANCIAL Apr1.9651.9651.9651.965+0.057+2.50%18:12all months
NYMEX:QHPHENRY HUB FINANCIAL Feb1.9021.9021.8861.886-0.040-2.11%15:19all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Mar1.9451.9491.9351.946+0.076+4.06%19:57all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr1.9061.9151.9061.915-0.037-1.73%14:08all months
NYMEX:QNNHENRY HUB NATURAL GAS FINCL Mar1.9041.9041.9041.9040.0000.00%00:00all months
NYMEX:QNPHENRY HUB NATURAL GAS PENULTIMATE Apr1.9351.9351.9351.9350.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0090.0090.0090.0090.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0120.0120.0120.0120.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.06-0.06-0.06-0.060.000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.097-0.097-0.097-0.0970.0000.00%00:00all months
CLRP:QU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr31.331.331.331.30.00.00%00:00all months
NYMEX:QAU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Apr31.331.331.331.30.00.00%00:00all months
NYMEX:QJCCJAPAN CRUDE COCKTAIL (DETAILED) Dec64.2564.2564.2564.250.000.00%00:00all months
NYMEX:QJCCJAPAN CRUDE COCKTAIL (DETAILED) May61.361.361.361.30.00.00%00:00all months
CLRP:QJSLA JET OPIS VS NY ULSD Jan0.03150.03150.03150.03150.00000.00%00:00all months
NYMEX:QLSWLIGHT SWEET OIL (NET ENERGY) INDEX Apr-6.9-6.9-6.9-6.90.00.00%00:00all months
NYMEX:QLSWLIGHT SWEET OIL (NET ENERGY) INDEX May-6.65-6.65-6.65-6.650.000.00%00:00all months
NYMEX:QLSWLIGHT SWEET OIL (NET ENERGY) INDEX Jun-6.4-6.4-6.4-6.40.00.00%00:00all months
CLRP:QWJLLS (ARGUS) V WTI Jan3.823.823.823.820.000.00%00:00all months
NYMEX:QJKMLNG JAPAN/KOREA MARKER (PLATTS) Mar444400.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Feb0.050.050.050.050.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Mar0.050.050.050.050.000.00%00:00all months
CLRP:QQALOW SULPHUR GASOIL MINI FINANCIAL Apr545.417545.417545.417545.4170.0000.00%00:00all months
CLRP:QYXMARS (ARGUS) V WTI Feb1.271.271.271.270.000.00%00:00all months
CLRP:QYVMARS (ARGUS) V WTI TRADE MONTH Feb1.421.421.421.420.000.00%00:00all months
NYMEX:QR5OMICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% Jan522.273522.273522.273522.2730.0000.00%00:00all months
NYMEX:QM1BMICRO GASOIL 0.1% BARGES FOB ARA PLATTS Feb536.138536.138536.138536.1380.0000.00%00:00all months
NYMEX:QS5OMICRO SINGAPORE FOB MARINE FUEL 0.5% Jan591.838591.838591.838591.8380.0000.00%00:00all months
NYMEX:QH4MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK May20.5520.5520.5520.550.000.00%00:00all months
CLRP:QMASMINI ARGUS PROPANE ARAMCO Feb479.592479.592479.592479.5920.0000.00%00:00all months
CLRP:QMAEMINI ARGUS PROPANE FAR EAST Feb450.842450.842450.842450.8420.0000.00%00:00all months
CLRP:Q0DMINI EUR 3.5% FUEL OIL RDAM Jan273.58273.58273.58273.580.000.00%00:00all months
CLRP:QMNCMINI EUROPEAN NAPHTHA CIF NWE Feb503.175503.175503.175503.1750.0000.00%00:00all months
CLRP:QMEOMINI GASOLINE EUROBOB OXY NWE BARGES Feb546.371546.371546.371546.3710.0000.00%00:00all months
CLRP:QMJNMINI JAPAN C&F NAPHTHA Jan553.613553.613553.613553.6130.0000.00%00:00all months
CLRP:QMXBMINI RBOB VS GAS EURO-BOB OXY NWE Feb0.01130.01130.01130.01130.00000.00%00:00all months
NYMEX:QS5MMINI SINGAPORE FOB MARINE FUEL 0.5% Jan591.838591.838591.838591.8380.0000.00%00:00all months
CLRP:QMTSMINI SINGAPORE FUEL OIL 380 Jan323.993323.993323.993323.9930.0000.00%00:00all months
CLRP:QC0MONT BELVIEU ETHANE Jan0.149380.149380.149380.149380.000000.00%00:00all months
NYMEX:QAC0MONT BELVIEU ETHANE Jan0.149380.149380.149380.149380.000000.00%00:00all months
CLRP:QMBNMONT BELVIEU ETHYLENE (PCW) FIN Jan0.192560.192560.192560.192560.000000.00%00:00all months
CLRP:Q8IMONT BELVIEU ISO BUTANE 5 DECIMAL Jan0.860690.860690.860690.860690.000000.00%00:00all months
NYMEX:QB0MONT BELVIEU LDH PROPANE Jun0.416250.416250.416250.416250.000000.00%00:00all months
CLRP:Q7QMONT BELVIEU NATURAL GASOLINE Jan1.196791.196791.196791.196790.000000.00%00:00all months
NYMEX:QAD0MONT BELVIEU NORMAL BUTANE NON-LDH Mar0.57250.57250.57250.57250.00000.00%00:00all months
CLRP:QD0MONT BELVIEU NORMAL BUTANE NON-LDH Mar0.57250.57250.57250.57250.00000.00%00:00all months
NYMEX:QUNNAPHTHA CARGOES CIF NWE (PLATTS) Jan533.62533.62533.62533.620.000.00%00:00all months
NYMEX:QNGNATURAL GAS Mar1.9101.9531.9001.942+0.072+3.85%23:18all months
NYMEX:NGNATURAL GAS Apr1.9341.9791.9321.970+0.062+2.87%23:10all months
NYMEX:QH2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May19.719.719.719.70.00.00%00:00all months
NYMEX:QH2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May2222222200.00%00:00all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May19.6819.6819.6819.680.000.00%00:00all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May2222222200.00%00:00all months
CLRP:QEZNEW YORK ETHANOL Feb1.44251.44251.44251.44250.00000.00%00:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.76761.76761.73251.7415-0.0276-1.48%23:11all months
NYMEX:QHONEW YORK HARBOR ULSD Mar1.72791.73051.69451.7015-0.0359-2.07%23:14all months
NYMEX:QNLNGPL MIDCONTINENT BASIS Mar-0.583-0.583-0.583-0.5830.0000.00%00:00all months
NYMEX:QPDNGPL TEXOK BASIS Mar-0.143-0.143-0.143-0.1430.0000.00%00:00all months
NYMEX:QVRNY 1% FUEL OIL/ GULF COAST 3% FUEL OIL Feb2222222200.00%00:00all months
CLRP:QJETNY BUCKEYE JET FUEL VS NY ULSD Jan-0.0021-0.0021-0.0021-0.00210.00000.00%00:00all months
NYMEX:QMMNY HARBOR RESIDUAL FUEL 1.0%S Jan72.7772.7772.7772.770.000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Apr15.46415.46415.46415.4640.0000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD May16.12216.12216.12216.1220.0000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Jun16.64516.64516.64516.6450.0000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Jan20.8520.8520.8520.850.000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Feb19.7619.7619.7619.760.000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD Mar19.8119.8119.8119.810.000.00%00:00all months
NYMEX:QMPXNY HARBOR ULSD FINANCIAL Jan1.8841.8841.8841.8840.0000.00%00:00all months
CLRP:QMPNY HARBOR ULSD FINANCIAL Jan1.8841.8841.8841.8840.0000.00%00:00all months
NYMEX:QK4NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May14.714.714.714.70.00.00%00:00all months
NYMEX:QD2NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Feb25.2525.2525.2525.250.000.00%00:00all months
NYMEX:QT3NYISO ZN G 5 MW DAY AHEAD (PEAK) Feb31.231.231.231.20.00.00%00:00all months
NYMEX:QD4NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May18.218.218.218.20.00.00%00:00all months
NYMEX:QPMPERMIAN BASIS Mar-1.588-1.588-1.588-1.5880.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS May-1.812-1.812-1.812-1.8120.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jul-1.5-1.5-1.5-1.50.00.00%00:00all months
NYMEX:QPMPERMIAN BASIS Aug-1.448-1.448-1.448-1.4480.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Oct-1.946-1.946-1.946-1.9460.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Dec-1.383-1.383-1.383-1.3830.0000.00%00:00all months
CLRP:QQPGPGP POLYMER GRADE PROPYLENE SWAPS Jan0.295950.295950.295950.295950.000000.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS Jan0.295950.295950.295950.295950.000000.00%00:00all months
NYMEX:QV3PJM AD HUB 5 MW RT (OFF PEAK) May20.420.420.420.40.00.00%00:00all months
NYMEX:QAZ9PJM AD HUB 5 MW RT (PEAK) Jul32.432.432.432.40.00.00%00:00all months
NYMEX:QR7PJM AEP DAYTON OFF_PEAK LMP May20.720.720.720.70.00.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Jul32.532.532.532.50.00.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Jul32.532.532.532.50.00.00%00:00all months
NYMEX:QA46PJM METED OFF PEAK CAL DAY AHEAD May17.1517.1517.1517.150.000.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) Jan2626262600.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) May16.916.916.916.90.00.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Mar26.8526.8526.8526.850.000.00%00:00all months
NYMEX:QAB3PJM NI HUB 5 MW RT (PEAK) Dec25.3525.3525.3525.350.000.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Jul21.2521.2521.2521.250.000.00%00:00all months
NYMEX:QAL1PJM WESTERN HUB PEAK CAL-MO RT LMP Jul31.531.531.531.50.00.00%00:00all months
NYMEX:QE4LPJM WESTERN OFF_PEAK LMP May19.6519.6519.6519.650.000.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Mar27.4527.4527.4527.450.000.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Apr27.327.327.327.30.00.00%00:00all months
CLRP:Q1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.394290.394290.394290.394290.000000.00%00:00all months
NYMEX:QRLXRBOB CALENDAR Jan1.6321.6321.6321.6320.0000.00%00:00all months
CLRP:QRLRBOB CALENDAR Jan1.6321.6321.6321.6320.0000.00%00:00all months
NYMEX:QARERBOB CRACK SPREAD Feb10.4710.4710.4710.470.000.00%00:00all months
NYMEX:RBRBOB GASOLINE Feb1.50491.50521.47241.4785-0.0349-2.10%22:03all months
NYMEX:QRBRBOB GASOLINE Mar1.51151.51971.47851.4908-0.0351-2.30%23:15all months
NYMEX:QRBBRBOB GASOLINE VS BRENT CRACK SPREAD Feb4.8194.8194.8194.8190.0000.00%00:00all months
CLRP:QEXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.10380.10380.10380.10380.00000.00%00:00all months
NYMEX:QSESINGAPORE 380CST FUEL OIL Jan323.993323.993323.993323.9930.0000.00%00:00all months
CLRP:QSGSINGAPORE GAS OIL Jan77.2877.2877.2877.280.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Oct-1.72-1.72-1.72-1.720.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Nov-1.58-1.58-1.58-1.580.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Dec-1.67-1.67-1.67-1.670.000.00%00:00all months
CLRP:QKSSINGAPORE JET KEROSENE Jan76.1576.1576.1576.150.000.00%00:00all months
CLRP:Q1NSINGAPORE MOGAS 92 UNL Jan69.63169.63169.63169.6310.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Mar5.6145.6145.6145.6140.0000.00%00:00all months
NYMEX:QUKGUK NBP NATURAL GAS Feb26.8927.4626.8926.99+0.22+0.82%09:18all months
NYMEX:QLTUP DOWN GC ULSD VS NYMEX HO SPREAD Feb-0.0675-0.0675-0.0675-0.06750.00000.00%00:00all months
NYMEX:QUXURANIUM U308 Feb24.4524.4524.4524.85+0.40+1.64%16:01all months
NYMEX:QH5FUSGC MARINE FUEL 0.5% BARGES (PLATTS) Apr72.972.972.972.90.00.00%00:00all months
NYMEX:QH5FUSGC MARINE FUEL 0.5% BARGES (PLATTS) May72.3572.3572.3572.350.000.00%00:00all months
NYMEX:QH5FUSGC MARINE FUEL 0.5% BARGES (PLATTS) Jun71.7571.7571.7571.750.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT Apr462.92462.92462.92462.920.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT May459.42459.42459.42459.420.000.00%00:00all months
NYMEX:QUP5USGC MARINE FUEL 0.5% BARGES (PLATTS) MT Jun455.61455.61455.61455.610.000.00%00:00all months
NYMEX:QWCWWESTERN CANADIAN SELECT OIL INDEX Mar-22.75-22.75-22.75-22.750.000.00%00:00all months
NYMEX:QBKWTI BRENT CALENDAR Jan-6.11-6.11-6.11-6.110.000.00%00:00all months
CLRP:QCSWTI CRUDE OIL CALENDAR Jan58.2858.2858.2858.280.000.00%00:00all months
NYMEX:QCSXWTI FINANCIAL FUTURES Jan58.2858.2858.2858.280.000.00%00:00all months
NYMEX:QHILWTI HOUSTON VS WTI FINANCIAL Feb3.443.443.443.440.000.00%00:00all months
NYMEX:QHTTWTI HOUSTON VS WTI TRADE MONTH Mar3.53.53.53.50.00.00%00:00all months
NYMEX:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Feb0.870.870.870.870.000.00%00:00all months
NYMEX:QWTTWTI MIDLAND VS WTI TRADE MONTH Mar0.850.850.850.850.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Aug0.680.680.680.680.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Oct0.730.730.730.730.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Nov0.730.730.730.730.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Dec0.730.730.730.730.000.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CCCOCOA Mar2783279227292745-26-0.94%13:29all months
ICE:@KCCOFFEE Mar112.60112.65109.85110.55-2.05-1.82%13:29all months
ICE:@CTCOTTON #2 Mar69.2569.3068.7568.88-0.52-0.75%23:17all months
ICE:@OJORANGE JUICE - A Mar95.0096.4594.9595.50+0.55+0.58%13:59all months
ICE:@SBSUGAR #11 WORLD Mar14.5714.6914.2614.37-0.20-1.37%12:59all months
ICE:@SFISUGAR #16 Mar25.8025.8025.7525.75-0.05-0.19%12:58all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.25384.75382.25382.50-4.75-1.22%23:11all months
MGEX:@MWHARD RED SPRING WHEAT Mar545.00545.00541.25543.50-4.00-0.73%22:45all months
KCBT:@KWHARD RED WINTER WHEAT Mar483.00483.00477.75479.75-6.25-1.29%23:14all months
CBOT:ZMSOYBEAN MEAL Mar297.3297.7296.7297.0-1.3-0.43%23:06all months
CBOT:ZLSOYBEAN OIL Mar31.9031.9731.5931.66-0.36-1.06%23:11all months
CBOT:ZSSOYBEANS Mar899.25900.00895.00896.25-5.75-0.61%23:12all months
CBOT:ZWWHEAT Mar567.75568.75561.00563.50-10.00-1.78%23:12all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMWMINI MSCI ACWI NTR INDEX Mar287.475288.375287.275288.375-0.650-0.23%14:54all months
ICE:@MFSMINI MSCI EAFE INDEX Mar2029.92030.92010.62013.1-20.0-0.98%21:27all months
ICE:@ASNMINI MSCI EM ASIA NTR INDEX Mar596.2596.2588.3589.9-6.6-1.11%15:02all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1107.01107.01080.01086.3-26.3-2.36%23:17all months
ICE:@MLEMINI MSCI EMERGING MARKETS LATIN AMER Mar2898.62927.62885.62926.9+14.9+0.51%15:38all months
ICE:@MCVMINI MSCI USA VALUE MINI INDEX Mar2904.82904.82904.82904.80.00.00%00:00all months
ICE:@FNGNYSE FANG+ INDEX Mar3428.43433.53352.73377.6-42.5-1.24%15:59all months
CME:SDAS&P 500 INDEX ANNUAL DIVIDEND INDEX Dec61.1061.1061.1061.10+0.05+0.08%13:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.452598.452598.450098.4500-0.0025-0.00%16:59all months
CME:GEEURODOLLAR Mar98.29098.31098.28598.295+0.005+0.01%23:06all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:LELIVE CATTLE Feb124.825125.225124.100124.875-0.025-0.02%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Mar18.17918.29918.17918.259+0.146+0.81%21:29all months
NYMEX:HGCOPPER Mar2.66752.67302.62602.6420-0.0420-1.47%23:12all months
NYMEX:@HRCDOMESTIC HOT-ROLLED COIL STEEL Mar565565561564-5-0.89%14:52all months
NYMEX:GCGOLD Feb1580.51588.41576.71579.1+7.2+0.47%23:12all months
NYMEX:QTIOIRON ORE 62% FE CFR CHINA TSI Feb90.890.890.890.80.00.00%00:00all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Feb90.8390.8390.8390.830.000.00%00:00all months
ICE:@YGMINI GOLD Feb1581.91584.01578.01578.1+6.2+0.39%23:16all months
NYMEX:QPAPALLADIUM Mar2324.22326.22254.12282.0-34.3-1.48%23:14all months
NYMEX:QPLPLATINUM Apr1016.41016.4999.21003.5-7.1-0.70%21:36all months
NYMEX:SISILVER Dec18.58018.59518.52018.525+0.081+0.44%22:57all months
NYMEX:@BUSUS MIDWEST #1 BUSHELING FERROUS SCRAP Feb28128128128100.00%15:51all months