S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.43
-0.26 -0.41%
Gold
1282.490
+1.365 +0.11%
Euro
1.163025
+0.004375 +0.38%
US Dollar
94.614
-0.146 -0.15%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6710672566856685-10-0.15%22:49all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.34594.35594.20594.265-0.192-0.20%22:52all months
CME:6AAUSTRALIAN $ Sep0.74240.74290.73960.7408-0.0010-0.13%22:53all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep81.3981.3980.8080.80-0.66-0.81%22:15all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.07121.07121.07021.0703-0.0033-0.31%set 10:10all months
CME:6LBRAZILIAN REAL Jul0.266850.267700.265300.26680-0.00130-0.49%16:57all months
CME:6BBRITISH POUND Sep1.32981.33271.32981.3320+0.0024+0.18%22:53all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun146.83146.83146.78146.13-0.78-0.53%set 15:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep146.54146.54146.54146.01-0.57-0.39%set 15:26all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.322501.322501.322101.31636-0.00824-0.62%set 15:26all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.33061.33111.32951.3297-0.0040-0.30%16:16all months
CME:6CCANADIAN $ Sep0.758700.758900.757850.75795+0.00010+0.01%22:52all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.759800.760900.758850.75895-0.00100-0.13%16:36all months
NYBOT:VCCZECH KORUNA Jun21.892021.892021.892022.2045+0.0315+0.14%set 15:26all months
CME:M6AE-MICRO AUD/USD Jun0.74380.74480.74150.7431-0.0018-0.24%set 09:57all months
CME:MCDE-MICRO CAD/USD Sep0.75870.75880.75790.7581+0.0002+0.03%22:51all months
CME:MSFE-MICRO CHF/USD Sep1.01331.01491.01331.0149+0.0019+0.19%21:50all months
CME:M6EE-MICRO EUR/USD Jun1.15921.16291.15651.1600-0.0008-0.07%set 10:10all months
CME:M6BE-MICRO GBP/USD Jun1.32701.32721.32341.3236-0.0047-0.35%set 09:10all months
CME:MJYE-MICRO JPY/USD Jun0.0090420.0090580.0090380.009057+0.000015+0.17%set 10:07all months
CME:6EEURO FX Sep1.170051.172051.169951.17120+0.00165+0.14%22:52all months
CME:E7EURO FX (E-MINI) Sep1.16991.17211.16991.1713+0.0017+0.15%22:49all months
NYBOT:KEOEURO/$ (NEW) Sep1.167101.170051.165501.16955+0.00095+0.08%16:10all months
CME:EADEURO/AUSTRALIAN $ Sep1.58021.58251.58021.5810+0.0044+0.28%22:22all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.54971.55361.54971.5610+0.0027+0.17%set 15:26all months
CME:RPEURO/BRITISH POUND Sep0.879650.880450.879200.87920-0.00045-0.05%22:28all months
CME:ECDEURO/CANADIAN $ Sep1.54521.54521.54521.5452+0.0020+0.13%22:11all months
NYBOT:HREURO/HUNGARIAN FORINT Sep323.750323.800323.750324.315+1.445+0.45%set 10:15all months
CME:RYEURO/JAPANESE YEN Sep128.40128.41127.85127.90-0.53-0.41%22:39all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.49009.49209.47959.4795-0.0045-0.05%16:14all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.48409.48409.48409.4815-0.0025-0.03%set 04:41all months
CME:ESKEURO/SWEDISH KRONA Sep10.24610.25010.24610.250+0.049+0.48%16:16all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep10.211010.278510.211010.2495+0.0485+0.48%set 13:07all months
CME:RFEURO/SWISS FRANC Sep1.15551.15561.15371.1539-0.0006-0.05%22:12all months
NYBOT:VUHUNGARIAN FORINT Jun278.280278.280278.280278.474+0.759+0.27%set 08:54all months
CME:MIRINR/USD E-MICRO Jul146.13146.13146.13146.06+0.24+0.16%set 09:04all months
CME:SIRINR/USD STANDARD Jun146.60146.96146.51146.74+0.29+0.20%16:04all months
CME:ILSISRAELI SHEKEL Jun0.275390.275390.275390.27539-0.00042-0.15%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.275000.275000.275000.27539-0.00042-0.15%set 15:26all months
CME:6JJAPANESE YEN Sep0.0091000.0091660.0091000.009158+0.000051+0.56%22:53all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090630.0090630.0090420.009057+0.000015+0.17%set 06:35all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0091100.0091120.0091020.009102+0.000003+0.03%16:17all months
CME:6MMEXICAN PESO Sep0.047960.048010.047840.04784-0.00008-0.17%22:52all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1202.081202.081202.081202.08-12.72-1.06%set 17:12all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1191.81191.81191.81191.8-10.3-0.86%set 17:12all months
CME:6NNEW ZEALAND $ Sep0.69320.69390.69240.6934+0.0003+0.04%22:53all months
NYBOT:ZJNEW ZEALAND $/YEN Jun77.77077.77077.73576.690-0.080-0.10%set 15:26all months
NYBOT:NTNORWEGIAN KRONE Sep8.099008.101008.099008.10700-0.00855-0.11%set 07:52all months
CME:NOKNORWEGIAN KRONE Sep0.123590.123590.123580.12358+0.00023+0.19%21:23all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.08101.08101.08101.0810+0.0055+0.51%set 15:26all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.274350.274350.274350.27036-0.00052-0.19%set 15:26all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.233600.233600.233600.23306-0.00030-0.13%set 15:26all months
CME:6RRUSSIAN RUBLE Sep0.0155150.0155150.0155150.015515-0.000100-0.64%20:25all months
CME:6ZSOUTH AFRICAN RAND Jun0.0742250.0742250.0742250.073750-0.000850-1.14%set 05:07all months
NYBOT:ZRSOUTH AFRICAN RAND Sep13.8925013.8925013.8925013.83600+0.27675+2.04%set 12:09all months
NYBOT:PKSTERLING/NORWAY KRONE Jun10.7100010.7100010.7100010.78115-0.03560-0.33%set 15:26all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.7155010.7155010.7155010.77900-0.04475-0.41%set 15:26all months
NYBOT:KXSWEDISH KRONA Sep8.766008.766008.762508.76250+0.03345+0.38%set 15:38all months
CME:SEKSWEDISH KRONA Sep0.114210.114430.113690.11411-0.00045-0.39%set 14:59all months
CME:6SSWISS FRANC Sep1.01201.01561.01201.0153+0.0023+0.23%22:52all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep111.170111.280111.170111.240+0.165+0.15%set 10:49all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.187900.187950.187050.18246+0.00019+0.10%set 15:26all months
CME:CNHUSD/OFFSHORE RMB Sep6.48456.48456.48456.4845-0.0030-0.05%22:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jun-10.572-10.572-10.572-10.572-0.4340.00%set 17:05all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-10.572-10.572-10.572-10.572-0.4340.00%set 17:05all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Aug7.467.467.467.46+0.41+5.59%set 17:25all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Jul537.140537.140537.140537.140+14.684+2.81%set 17:09all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Jun555.351555.351555.351555.351+6.119+1.11%set 17:09all months
CLRP:FYBRENT DATED FRONTLINE Jun-1.26-1.26-1.26-1.26-0.090.00%set 16:47all months
CLRP:DBBRENT DUBAI Dec3.0263.0263.0263.026+0.011+0.36%set 16:47all months
NYMEX:CYBRENT FINANCIAL Sep74.2074.2074.2074.20+1.83+2.53%set 15:02all months
NYMEX:CUCHICAGO ETHANOL Jul1.42001.42001.42001.4000-0.0175-1.23%set 15:15all months
CLRP:5CCHICGO ULSD VS NYH ULSD Sep0.02480.02480.02480.0248-0.0008-3.12%set 17:13all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug38.2038.2038.2038.20-0.88-2.25%set 17:42all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct34.3134.3134.3134.31-0.21-0.61%set 17:42all months
CLRP:MTFCOAL (API 2) CIF ARA Aug97.6097.6097.6097.60+0.65+0.67%set 14:56all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jul105.1105.1105.1105.1+0.3+0.29%set 14:56all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.718-0.718-0.718-0.718+0.0080.00%set 17:26all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.168-0.168-0.168-0.168+0.0040.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.186-0.186-0.186-0.186-0.0150.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.225-0.225-0.225-0.225+0.0010.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.168-0.168-0.168-0.168+0.0040.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.186-0.186-0.186-0.186-0.0150.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.225-0.225-0.225-0.225+0.0010.00%set 17:27all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jul-0.140-0.140-0.140-0.140-0.0020.00%set 17:26all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.145-0.145-0.145-0.145-0.0010.00%set 17:26all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.159-0.159-0.159-0.159-0.0040.00%set 17:26all months
CLRP:8KCONWAY PROPANE (OPIS) Jun0.664400.664400.664400.66440+0.00327+0.49%set 17:06all months
NYMEX:CLCRUDE OIL Aug65.7065.7465.3365.43-0.26-0.41%22:53all months
NYMEX:QMCRUDE OIL (E-MINI) Jul65.90065.92565.50065.600-0.250-0.39%22:52all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.8074.0171.3573.84+1.73+2.40%16:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec73.9173.9173.9173.91+1.80+2.50%set 14:48all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Jun73.49373.49373.49373.493+0.706+0.95%set 16:47all months
NYMEX:WSCRUDE OIL FINANCIAL Jul65.8565.8565.8565.85+0.79+1.21%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Jul65.8565.8565.8565.85+0.79+1.21%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Aug69.2469.2469.2469.24+1.34+1.97%set 17:13all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jul69.7569.7569.7569.75+1.39+2.03%set 17:13all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Aug69.2469.2469.2469.24+1.34+1.97%set 17:13all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.0700.0700.0700.070+0.002+2.94%set 17:13all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.0700.0700.0700.070+0.002+2.94%set 17:13all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.0700.0700.0700.070+0.002+2.94%set 17:13all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun65.7665.7665.7665.76+0.39+0.60%set 15:01all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec73.9173.9173.9173.91+1.80+2.50%set 14:49all months
NYMEX:PGDOMINION APPALACHIA Jan-0.416-0.416-0.416-0.416+0.0090.00%set 17:26all months
NYMEX:PGDOMINION APPALACHIA Mar-0.404-0.404-0.404-0.404+0.0080.00%set 17:26all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Jun10.16210.16210.16210.162-0.181-1.75%set 16:12all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Jun-2.501-2.501-2.501-2.501-0.0170.00%set 16:12all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug3.16983.16983.16983.1698+0.0431+1.38%set 17:13all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.284-0.284-0.284-0.284-0.0030.00%set 17:27all months
NYMEX:AI6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep27.3827.3827.3827.38-0.53-1.90%set 17:35all months
CBOT:EHETHANOL Jul1.3911.3991.3911.397-0.002-0.14%22:46all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul46746746746700.00%set 16:08all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Jun413.070413.070413.070413.070+2.983+0.73%set 17:05all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun413.070413.070413.070413.070+2.983+0.73%set 17:05all months
NYMEX:ENEURO NAPHTHA CRACK Jun-4.500-4.500-4.500-4.500-0.0850.00%set 16:13all months
CLRP:PSEURO PROPANE CIF ARA Jul514.14514.14514.14514.14+10.56+2.10%set 17:09all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jun444.306444.306444.306444.306+3.128+0.71%set 17:05all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun12.42812.42812.42812.428-0.440-3.42%set 16:13all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jun632.989632.989632.989632.989+7.282+1.16%set 16:12all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Jun704.074704.074704.074704.074+5.280+0.76%set 16:12all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jun704.074704.074704.074704.074+5.280+0.76%set 16:12all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-2.48-2.48-2.48-2.48+0.320.00%set 17:13all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jul-11.854-11.854-11.854-11.854-0.6930.00%set 17:13all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-1.613-1.613-1.613-1.613+0.1200.00%set 17:13all months
CLRP:MFGC #6 FUEL OIL 3%S Jul63.0763.0763.0763.07+1.17+1.89%set 17:13all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jul63.0763.0763.0763.07+1.17+1.89%set 18:00all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Jul-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:13all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Jul-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:13all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.0596-0.0596-0.0596-0.0596+0.00030.00%set 17:13all months
CLRP:LYGC ULSD (PLATTS) Aug2.09262.09262.09262.0926+0.0431+2.10%set 17:13all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug22.7722.7722.7722.77+0.93+4.26%set 17:13all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Jun-0.0877-0.0877-0.0877-0.0877+0.00250.00%set 17:13all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Aug0.010.010.010.010.000.00%set 17:13all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Aug-0.06-0.06-0.06-0.060.000.00%set 17:13all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:26all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:26all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.9642.9682.9642.951-0.071-2.35%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.9512.9512.9512.951-0.071-2.35%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jul3.0433.0432.9452.956-0.066-2.18%16:47all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul2.9512.9512.9512.951-0.071-2.35%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul2.9512.9512.9512.951-0.071-2.35%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul0.0590.0590.0590.059-0.001-1.67%set 17:26all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0590.0590.0590.059-0.001-1.67%set 17:26all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0480.0480.0480.048-0.001-2.04%set 17:26all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0590.0590.0590.059-0.001-1.67%set 17:26all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0590.0590.0590.059-0.001-1.67%set 17:26all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0480.0480.0480.048-0.001-2.04%set 17:26all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.435.435.435.4-0.8-2.21%set 17:42all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct38.8538.8538.8538.85-0.40-1.02%set 17:42all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.3835.3835.3835.38-0.82-2.27%set 17:42all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct38.8338.8338.8338.83-0.42-1.07%set 17:42all months
NYMEX:JAJAPAN C&F NAPHTHA Jun643.151643.151643.151643.151+7.101+1.12%set 16:12all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jun-4.161-4.161-4.161-4.161-0.1140.00%set 16:13all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jun0.04050.04050.04050.0405-0.0017-4.03%set 17:13all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jun0.00270.00270.00270.0027-0.0011-28.95%set 17:13all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Dec11.611.611.611.60.00.00%set 17:09all months
CLRP:YXMARS (ARGUS) V WTI Jun4.244.244.244.24+0.22+5.47%set 17:13all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jul4.284.284.284.28-0.03-0.70%set 17:13all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.834.834.834.8-0.2-0.57%set 14:04all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.8526.8526.8526.85-0.10-0.37%set 18:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.238.238.238.2-0.9-2.30%set 14:03all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct34.334.334.334.3-0.2-0.58%set 14:04all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.3526.3526.3526.35-0.10-0.38%set 18:01all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec26.3526.3526.3526.35-0.10-0.38%set 17:42all months
CLRP:C0MONT BELVIEU ETHANE Oct0.287080.287080.287080.28708+0.00083+0.29%set 17:06all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.138750.138750.138750.13875-0.00750-5.13%set 16:51all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Aug0.13500.13500.13500.1350-0.0075-5.26%set 16:51all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Oct1.012921.012921.012921.01292+0.00792+0.79%set 17:06all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Nov1.012081.012081.012081.01208+0.00791+0.79%set 17:06all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec1.011251.011251.011251.01125+0.00792+0.79%set 17:06all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.917500.917500.917500.87499+0.00254+0.29%set 17:06all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.874990.874990.874990.87499+0.00254+0.29%set 17:06all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.489901.489901.489901.48990+0.01163+0.79%set 17:06all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov0.963750.963750.963750.96375+0.00750+0.78%set 17:06all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Jul1.006251.006251.006251.00625+0.00458+0.46%set 17:06all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jun632.989632.989632.989632.989+7.282+1.16%set 16:12all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Jun-4.500-4.500-4.500-4.500-0.0850.00%set 17:05all months
NYMEX:NGNATURAL GAS Aug2.9532.9562.9432.944-0.007-0.23%22:49all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.9502.9602.9452.945-0.005-0.16%22:49all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.022.022.022.0-0.8-3.51%set 17:42all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec50.2250.2250.2250.22-0.31-0.61%set 17:42all months
CLRP:EZNEW YORK ETHANOL Jul1.50251.50251.50251.5025-0.0175-1.15%set 15:15all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.13412.13602.12512.1260-0.0077-0.37%22:49all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.13372.13372.13372.1337+0.0436+2.09%set 14:34all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.654-0.654-0.654-0.654+0.0030.00%set 17:26all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.654-0.654-0.654-0.654+0.0030.00%set 17:26all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.176-0.176-0.176-0.176-0.0010.00%set 17:26all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.176-0.176-0.176-0.176-0.0010.00%set 17:26all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jul1.8001.8001.8001.800+0.017+0.95%set 17:13all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Jul0.5580.5580.5580.558-0.292-34.35%set 17:13all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Jun-0.0146-0.0146-0.0146-0.0146-0.00010.00%set 17:13all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jun65.2865.2865.2865.28+0.56+0.87%set 17:13all months
CLRP:HOBNYH ULSD BRENT CRACK Jun14.40114.40114.40114.401-0.008-0.06%set 15:50all months
CLRP:HKNYH ULSD CRACK Jul24.0724.0724.0724.07+0.99+4.29%set 15:50all months
CLRP:HKNYH ULSD CRACK Aug24.6624.6624.6624.66+0.93+3.92%set 15:50all months
CLRP:HKNYH ULSD CRACK Sep25.2225.2225.2225.22+0.94+3.87%set 15:50all months
CLRP:MPNYH ULSD FINANCIAL Jun2.14342.14342.14342.1434+0.0213+1.00%set 15:01all months
NYMEX:MPXNYH ULSD FINANCIAL Jun2.14342.14342.14342.1434+0.0213+1.00%set 18:01all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jun0.04700.04700.04700.0470+0.0103+28.07%set 15:50all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jul2.502.502.502.50+0.05+2.04%set 17:41all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Aug2.502.502.502.50+0.05+2.04%set 17:41all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep2.502.502.502.50+0.05+2.04%set 17:41all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct2.502.502.502.50+0.05+2.04%set 17:41all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.6522.6522.6522.65-0.15-0.66%set 14:04all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug43.643.643.643.6-0.6-1.36%set 17:41all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.230.230.230.2-0.5-1.63%set 14:04all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan51.8051.8051.8051.80-0.45-0.86%set 17:42all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug36.8536.8536.8536.85-0.55-1.47%set 14:04all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec39.9539.9539.9539.95-0.05-0.12%set 17:42all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec41.141.141.141.1-0.4-0.96%set 17:42all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug33.3533.3533.3533.35-0.30-0.89%set 17:42all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct29.9529.9529.9529.95-0.45-1.48%set 17:42all months
NYMEX:PHPANHANDLE BASIS Jul-0.662-0.662-0.662-0.662+0.0040.00%set 17:26all months
NYMEX:PHPANHANDLE BASIS Aug-0.651-0.651-0.651-0.651-0.0010.00%set 17:26all months
NYMEX:PHPANHANDLE BASIS Oct-0.741-0.741-0.741-0.741-0.0040.00%set 17:26all months
NYMEX:PHPANHANDLE BASIS Jul-0.662-0.662-0.662-0.662+0.0040.00%set 17:26all months
NYMEX:PHPANHANDLE BASIS Aug-0.651-0.651-0.651-0.651-0.0010.00%set 17:26all months
NYMEX:PHPANHANDLE BASIS Oct-0.741-0.741-0.741-0.741-0.0040.00%set 17:26all months
NYMEX:PMPERMIAN BASIS Jul-1.064-1.064-1.064-1.064+0.0170.00%set 17:27all months
NYMEX:PMPERMIAN BASIS Aug-1.101-1.101-1.101-1.101+0.0250.00%set 17:26all months
NYMEX:PMPERMIAN BASIS Oct-1.455-1.455-1.455-1.455+0.0300.00%set 17:27all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar28.4528.4528.4528.45-0.05-0.18%set 14:04all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.5039.5039.5039.50-1.05-2.59%set 17:42all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.6039.6039.6039.60-1.05-2.58%set 18:04all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct34.834.834.834.8-0.2-0.57%set 14:03all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug39.6039.6039.6039.60-1.05-2.58%set 17:42all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct34.8134.8134.8134.81-0.21-0.60%set 17:42all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec33.1733.1733.1733.17-0.35-1.04%set 17:42all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.7722.7722.7722.77-0.18-0.78%set 17:42all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.3827.3827.3827.38-0.25-0.90%set 17:42all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.1218.1218.1218.12-0.19-1.04%set 17:42all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.4027.4027.4027.40-0.25-0.90%set 14:04all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.118.118.118.1-0.2-1.09%set 14:04all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.4022.4022.4022.40-0.05-0.22%set 14:04all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug35.4835.4835.4835.48-1.32-3.59%set 17:42all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct29.6529.6529.6529.65-0.22-0.74%set 17:42all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.1020.1020.1020.10-0.15-0.74%set 14:03all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug35.535.535.535.5-1.3-3.53%set 17:42all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct29.6529.6529.6529.65-0.20-0.67%set 14:03all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.6526.6526.6526.65-0.55-2.02%set 14:04all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug37.1837.1837.1837.18-0.99-2.59%set 17:41all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.9528.9528.9528.95-0.30-1.03%set 14:04all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug37.2037.2037.2037.20-0.95-2.49%set 14:03all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct33.9533.9533.9533.95-0.40-1.16%set 14:03all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jul0.862500.862500.862500.86250+0.00458+0.53%set 17:06all months
NYMEX:RLXRBOB CALENDAR Jun2.07872.07872.07872.0787+0.0150+0.73%set 15:01all months
CLRP:RLRBOB CALENDAR Jun2.07872.07872.07872.0787+0.0150+0.73%set 15:01all months
NYMEX:RMRBOB CRACK Jun21.5521.5521.5521.55+0.24+1.13%set 15:50all months
NYMEX:RTRBOB FINANCIAL Jul2.05462.05462.05462.0546+0.0314+1.55%set 14:31all months
NYMEX:RTRBOB FINANCIAL Jul2.05462.05462.05462.0546+0.0314+1.55%set 14:31all months
NYMEX:RBRBOB GASOLINE Aug2.04202.04222.03452.0349-0.0091-0.45%22:53all months
NYMEX:RBRBOB GASOLINE Aug2.04402.04402.04402.0440+0.0326+1.62%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun11.68311.68311.68311.683-0.273-2.28%set 16:12all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.06630.06630.06630.06630.00000.00%set 16:12all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jul0.06580.06580.06580.0658-0.0018-2.66%set 16:12all months
CLRP:RHRBOB VS NYH ULSD Jun-0.0647-0.0647-0.0647-0.0647-0.00630.00%set 15:50all months
NYMEX:NJSAN JUAN BASIS Oct-0.814-0.814-0.814-0.814+0.0080.00%set 17:26all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jul424.236424.236424.236424.236+6.939+1.66%set 17:30all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Jun444.306444.306444.306444.306+3.128+0.71%set 17:05all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jun433.278433.278433.278433.278+2.994+0.70%set 17:05all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jun20.2120.2120.2120.21+0.02+0.10%set 17:05all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jun11.02811.02811.02811.028+0.134+1.23%set 17:05all months
CLRP:SGSINGAPORE GAS OIL Sep85.88185.88185.88185.881+0.944+1.11%set 16:12all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Jul0.750.750.750.75-0.02-2.60%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug0.810.810.810.81-0.01-1.22%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.840.840.840.840.000.00%set 18:02all months
CLRP:RKSINGAPORE JET KEROSENE Jun-0.487-0.487-0.487-0.487+0.0310.00%set 16:12all months
CLRP:KSSINGAPORE JET KEROSENE Oct85.80285.80285.80285.802+0.997+1.18%set 16:12all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun82.02282.02282.02282.022+0.617+0.76%set 16:12all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jun6.4006.4006.4006.400-0.286-4.28%set 16:12all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.174-0.174-0.174-0.1740.0000.00%set 17:26all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.191-0.191-0.191-0.191-0.0030.00%set 17:26all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.188-0.188-0.188-0.1880.0000.00%set 17:26all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.171-0.171-0.171-0.171+0.0010.00%set 18:02all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.043-0.043-0.043-0.0430.0000.00%set 17:26all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.039-0.039-0.039-0.0390.0000.00%set 17:26all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.046-0.046-0.046-0.0460.0000.00%set 17:26all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.044-0.044-0.044-0.044+0.0010.00%set 17:26all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.119-0.119-0.119-0.119+0.0150.00%set 17:26all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.159-0.159-0.159-0.159+0.0030.00%set 17:26all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.388-0.388-0.388-0.388+0.0070.00%set 17:26all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Jul-0.119-0.119-0.119-0.119+0.0150.00%set 17:26all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Aug-0.159-0.159-0.159-0.159+0.0030.00%set 17:26all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.388-0.388-0.388-0.388+0.0070.00%set 18:01all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.149-0.149-0.149-0.149-0.0010.00%set 17:27all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.233-0.233-0.233-0.233-0.0070.00%set 17:27all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.365-0.365-0.365-0.365-0.0090.00%set 17:27all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.5420.5420.5420.542-0.010-1.81%set 17:27all months
NYMEX:TRTRANSCO ZONE4 BASIS Jul-0.032-0.032-0.032-0.0320.0000.00%set 17:27all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.037-0.037-0.037-0.037-0.0010.00%set 17:27all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.049-0.049-0.049-0.049+0.0020.00%set 17:27all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jun-0.0428-0.0428-0.0428-0.0428-0.00090.00%set 17:13all months
NYMEX:UXURANIUM U308 Nov23.623.623.623.60.00.00%set 16:48all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep580.50580.50580.50580.50-8.25-1.40%set 09:24all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun586.5586.5586.5586.5-4.0-0.68%set 09:24all months
NYMEX:NWWAHA BASIS Jan-1.242-1.242-1.242-1.242-0.0100.00%set 17:26all months
NYMEX:NWWAHA BASIS Mar-1.597-1.597-1.597-1.597-0.0060.00%set 17:26all months
NYMEX:NWWAHA BASIS Jan-1.242-1.242-1.242-1.242-0.0100.00%set 17:26all months
NYMEX:NWWAHA BASIS Mar-1.597-1.597-1.597-1.597-0.0060.00%set 17:26all months
CLRP:BYWTI BRENT BULLET Jan-9.57-9.57-9.57-9.57-1.020.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Feb-9.56-9.56-9.56-9.56-1.010.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Mar-9.54-9.54-9.54-9.54-0.990.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Apr-9.53-9.53-9.53-9.53-0.950.00%set 15:50all months
CLRP:BYWTI BRENT BULLET May-9.51-9.51-9.51-9.51-0.930.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Jun-9.45-9.45-9.45-9.45-0.900.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Jul-9.45-9.45-9.45-9.45-0.870.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Aug-9.46-9.46-9.46-9.46-0.870.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Sep-9.38-9.38-9.38-9.38-0.830.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Oct-9.29-9.29-9.29-9.29-0.810.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Nov-9.21-9.21-9.21-9.21-0.790.00%set 15:50all months
CLRP:BYWTI BRENT BULLET Dec-9.05-9.05-9.05-9.05-0.770.00%set 15:50all months
NYMEX:BKWTI BRENT CALENDAR Jun-9.86-9.86-9.86-9.86-0.510.00%set 15:50all months
NYMEX:CSXWTI FINANCIAL Jun65.7665.7665.7665.76+0.39+0.60%set 18:04all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-14.72-14.72-14.72-14.72-0.780.00%set 17:13all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-14.64-14.64-14.64-14.64+0.320.00%set 17:13all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-9.14-9.14-9.14-9.14+0.190.00%set 17:13all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-11.25-11.25-11.25-11.25+0.500.00%set 17:13all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-14.05-14.05-14.05-14.05+0.200.00%set 17:13all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-15.25-15.25-15.25-15.250.000.00%set 17:13all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-16.45-16.45-16.45-16.45-0.200.00%set 17:13all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-17.65-17.65-17.65-17.65-0.400.00%set 17:13all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Jun251.75251.75251.75251.750.000.00%set 16:07all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jul236.125236.125236.125236.125+0.225+0.09%18:02all months
CME:CSCCHEESE-CASH SETTLED Aug1.6641.6641.6451.646-0.020-1.20%16:00all months
NYBOT:CCCOCOA Sep2508252224322480-39-1.55%13:29all months
NYBOT:KCCOFFEE Sep118.00118.10116.55116.65-0.90-0.76%set 13:29all months
NYBOT:CTCOTTON #2 Dec87.5188.3087.0587.74-0.03-0.03%22:48all months
CME:DYDRY WHEY Jul31.67531.67531.67531.675-2.075-6.23%16:36all months
CME:LBSLUMBER (RANDOM LENGTH) Jul560.2561.9543.2543.2-15.0-2.69%16:58all months
CME:DCMILK CLASS III Jul15.3615.4115.1715.20-0.23-1.49%16:54all months
CME:GNFNONFAT DRY MILK Jun82.72583.37581.05082.050-0.075-0.09%set 12:56all months
NYBOT:OJORANGE JUICE-A Sep161.65162.95159.65160.10-1.55-0.96%13:59all months
NYBOT:SBSUGAR #11 WORLD Oct12.3712.5012.2512.28-0.07-0.57%set 12:59all months
NYBOT:SFSUGAR #16 Sep25.5325.5325.5325.530.000.00%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:BCFBLACK SEA CORN Feb193.25193.25193.25193.25-1.75-0.90%set 15:08all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep206.5206.5206.5206.5-1.5-0.72%set 15:08all months
CBOT:ZCCORN Dec377.25377.25370.00370.00-7.25-1.89%22:53all months
CBOT:XCCORN (MINI) Dec375.125376.500370.000369.875-7.375-1.93%22:52all months
MGEX:MWEHARD RED SPRING WHEAT Sep572.00573.50570.75570.75-1.25-0.22%22:50all months
KCBT:KEHARD RED WINTER WHEAT Sep515.0516.5511.0511.0-4.0-0.75%22:48all months
CBOT:ZOOATS Jul233.50234.75232.25232.25-1.00-0.43%22:24all months
CBOT:ZRROUGH RICE Sep10.33010.33010.25510.255-0.015-0.15%21:55all months
CBOT:XKSOYBEAN (MINI) Nov931.75931.75910.50911.00-20.50-2.20%22:44all months
CBOT:ZMSOYBEAN MEAL Dec342.2342.3337.2338.2-4.2-1.22%22:52all months
CBOT:ZLSOYBEAN OIL Dec30.3030.3730.1430.21-0.14-0.46%22:52all months
CBOT:ZSSOYBEANS Nov928.25929.00910.25913.25-18.25-1.96%22:52all months
CBOT:ZWWHEAT Sep501.00501.25497.50498.25-3.25-0.63%22:52all months
CBOT:XWWHEAT (MINI) Jul488.00490.00487.25487.50-2.50-0.50%22:40all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Jul43843843843800.00%set 13:49all months
CBOT:AWBLOOMBERG COMMODITY INDEX Jun87.687.787.687.6-0.1-0.11%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Sep25001250172476024793-223-0.89%22:53all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep249.675249.675249.675249.675-2.340-0.93%set 17:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1988.01990.51979.51990.5-14.4-0.72%set 16:45all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep582.5582.5582.5582.5-6.4-1.09%set 17:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7275.07279.07189.07200.5-75.5-1.04%22:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22695227102244022470-225-0.99%22:52all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22655226752240022435-225-0.99%22:52all months
NYBOT:FNGNYSE FANG+ INDEX Sep3016.23053.63014.63052.3+16.3+0.54%set 15:59all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Jun1483.01483.11482.11479.8-3.3-0.22%set 13:00all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1199.31205.31198.21205.1-2.5-0.21%set 15:59all months
CME:SPS&P 500 INDEX Jun2772.002778.702772.002776.85-6.35-0.23%set 11:18all months
CME:SPS&P 500 INDEX Jun2787.002789.002777.002776.85-6.35-0.23%set 11:18all months
CME:ESS&P 500 INDEX (E-MINI) Sep2778.252780.252753.502756.25-23.50-0.84%22:53all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun512.50513.00512.50512.46-0.24-0.05%set 11:21all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep335.85338.65335.85338.45-0.25-0.07%set 15:59all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep851.2851.9849.3851.6-8.5-0.99%set 15:59all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun757.90757.90754.30750.93-2.97-0.40%set 11:21all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep717.5724.4715.3723.8+0.8+0.11%set 15:58all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep501.0502.6498.5501.0+2.8+0.56%set 15:59all months
CME:GDS&P GSCI Jul464.80468.30464.80467.75+4.45+0.96%15:55all months
CME:GIES&P GSCI EXCESS RETURN Sep256.423256.423256.423256.423+2.045+0.80%set 14:49all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep2001.12002.11985.81987.2-12.9-0.65%22:52all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jun97.915097.915097.915097.9162+0.00370.00%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Sep119.671875119.953125119.656250119.875000+0.281250+0.24%22:52all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep95.37500095.37500095.20312595.312500+0.187500+0.20%16:44all months
CBOT:ZT2 YEAR T-NOTES Sep105.843750105.898438105.835938105.882813+0.046875+0.04%22:48all months
CBOT:ZQ30 DAY FED FUND Jul98.0998.0998.0998.090.000.00%22:23all months
CBOT:ZF5 YEAR T-NOTES Sep113.289063113.453125113.281250113.421875+0.179688+0.16%22:52all months
CME:GEEURODOLLAR Dec96.96597.01596.96597.005+0.040+0.04%22:47all months
CBOT:ZBT-BONDS Sep143.78125144.37500143.71875144.21875+0.65625+0.46%22:52all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.484375127.859375127.468750127.781250+0.406250+0.32%22:51all months
CBOT:UBULTRA T-BONDS Sep157.81250158.71875157.75000158.46875+0.93750+0.59%22:52all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug147.625149.275146.875149.075+1.100+0.74%14:04all months
CME:HELEAN HOGS Aug78.42579.47578.00079.200+0.950+1.21%14:04all months
CME:LELIVE CATTLE Aug104.950105.575103.975105.575+0.800+0.76%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.54216.54516.48016.545+0.105+0.63%22:36all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Jun189.5189.5189.5189.50.00.00%set 13:49all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Jun108.10108.10108.10108.10-0.23-0.21%set 13:49all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.20750.20750.20750.2075+0.0040+1.93%14:22all months
NYMEX:HGCOPPER Sep3.14653.15553.13453.1400+0.0110+0.35%22:53all months
NYMEX:HGSCOPPER FINANCIAL Jun3.16023.16023.16023.1602-0.0179-0.56%set 13:05all months
NYMEX:MGCE-MICRO GOLD Dec1293.71298.21293.71298.2+5.9+0.46%22:47all months
NYMEX:GCGOLD Aug1280.71286.81280.71285.7+5.6+0.44%22:53all months
NYMEX:QOGOLD (E-MINI) Aug1281.751286.001281.751286.00+6.00+0.47%22:41all months
NYBOT:YGGOLD (MINI) Aug1281.01283.31280.31282.9+2.8+0.22%22:16all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Aug65.565.565.565.5-0.4-0.61%set 10:41all months
NYMEX:PAPALLADIUM Sep985.6986.7983.0983.0+0.1+0.01%22:52all months
NYMEX:PLPLATINUM Jul884.3886.4883.6883.6-0.3-0.03%22:52all months
NYMEX:SISILVER Jul16.47016.55016.47016.525+0.085+0.51%22:52all months
NYMEX:SILSILVER 1000 OZ Jul16.5116.5516.4916.53+0.09+0.54%22:09all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep310.0310.7308.2309.1-0.8-0.26%set 16:01all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep152.00152.00151.30151.80-0.15-0.10%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.