Thursday Apr 18, 5:12PM EDT

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.71880.72090.71440.7157-0.0022-0.31%16:57all months
CME:6BBRITISH POUND Jun1.30731.30891.30161.3024-0.0052-0.40%16:57all months
ICE:@BFBRITISH POUND/SWISS FRANC Jun1.31411.31451.31411.3145+0.0003+0.02%09:08all months
CME:6CCANADIAN $ Jun0.750150.750550.747250.74825-0.00230-0.30%16:57all months
CME:6EEURO FX Jun1.135001.135751.127951.12830-0.00705-0.62%16:57all months
ICE:@KRAEURO/AUSTRALIAN DOLLAR (NEW) Jun1.57731.57731.57731.5773-0.0042-0.27%10:20all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Jun9.62759.65059.62759.6480+0.0240+0.25%04:34all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Jun10.456510.499510.456510.4625+0.0110+0.11%13:01all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.135051.135301.128151.12855-0.00680-0.60%16:29all months
CME:6JJAPANESE YEN Jun0.0089650.0089880.0089640.008972+0.000006+0.07%16:57all months
ICE:@ZJNEW ZEALAND $/YEN Jun74.5074.5074.5074.50-0.53-0.71%10:03all months
ICE:@MPSMALL BRITISH PD/US $ Jun1.30821.30891.30201.3025-0.0051-0.39%16:26all months
ICE:@TRMTURKISH LIRA/US DOLLAR Jun0.168080.168080.168080.16815+0.00007+0.04%10:13all months
ICE:@KXDUS $/SWEDISH KRONA Jun9.211509.274009.211509.26900+0.06345+0.69%15:45all months
ICE:@DXUS DOLLAR INDEX Jun96.69597.29096.62097.120+0.462+0.48%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Sep-10.411-10.411-10.411-10.4110.0000.00%00:00all months
NYMEX:QFO3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD Apr-7.01-7.01-7.01-7.010.000.00%00:00all months
CLRP:QE5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jun6.26.26.26.20.00.00%00:00all months
CLRP:Q9NARGUS PROPANE (SAUDI ARAMCO) May512.31512.31512.31512.310.000.00%00:00all months
CLRP:Q7EARGUS PROPANE FAR EAST INDEX Apr533.92533.92533.92533.920.000.00%00:00all months
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec69.2869.6269.1269.57+0.18+0.26%14:54all months
CLRP:QFYBRENT DATED FRONTLINE Apr-0.18-0.18-0.18-0.180.000.00%00:00all months
CLRP:QFYBRENT DATED FRONTLINE May-0.05-0.05-0.05-0.050.000.00%00:00all months
CLRP:QFYBRENT DATED FRONTLINE Jun-0.06-0.06-0.06-0.060.000.00%00:00all months
CLRP:QDBBRENT DUBAI Apr2.1582.1582.1582.1580.0000.00%00:00all months
CLRP:QDBBRENT DUBAI May2.2382.2382.2382.2380.0000.00%00:00all months
CLRP:QDBBRENT DUBAI Jun2.3082.3082.3082.3080.0000.00%00:00all months
NYMEX:QCYBRENT FINANCIAL FUTURES Jun70.6270.6270.6270.620.000.00%00:00all months
NYMEX:QCUCHICAGO ETHANOL Dec1.381.381.381.380.000.00%00:00all months
CLRP:Q5CCHICGO ULSD VS NY HARBOR ULSD Sep0.03440.03440.03440.03440.00000.00%00:00all months
NYMEX:QCSWCLEARBROOK BAKKEN SWEET CRUDE INDEX Oct-3.8-3.8-3.8-3.80.00.00%00:00all months
NYMEX:QCSWCLEARBROOK BAKKEN SWEET CRUDE INDEX Nov-4.05-4.05-4.05-4.050.000.00%00:00all months
NYMEX:QCSWCLEARBROOK BAKKEN SWEET CRUDE INDEX Dec-4.4-4.4-4.4-4.40.00.00%00:00all months
CLRP:QMFFCOAL (API 4) FOB RICHARDS BAY Apr69.169.169.169.10.00.00%00:00all months
NYMEX:QTCCOLUMBIA GAS TCO BASIS May-0.241-0.241-0.241-0.2410.0000.00%00:00all months
NYMEX:QTCCOLUMBIA GAS TCO BASIS Jul-0.253-0.253-0.253-0.2530.0000.00%00:00all months
NYMEX:QTCCOLUMBIA GAS TCO BASIS Aug-0.262-0.262-0.262-0.2620.0000.00%00:00all months
NYMEX:QTCCOLUMBIA GAS TCO BASIS Oct-0.342-0.342-0.342-0.3420.0000.00%00:00all months
NYMEX:QA8LCONWAY NATURAL GASOLINE (OPIS) May1.23751.23751.23751.23750.00000.00%00:00all months
CLRP:Q8LCONWAY NATURAL GASOLINE (OPIS) May1.23751.23751.23751.23750.00000.00%00:00all months
CLRP:Q8MCONWAY NORMAL BUTANE (OPIS) Apr0.652110.652110.652110.652110.000000.00%00:00all months
NYMEX:QA8KCONWAY PROPANE (OPIS) Apr0.554820.554820.554820.554820.000000.00%00:00all months
CLRP:Q8KCONWAY PROPANE (OPIS) Apr0.554820.554820.554820.554820.000000.00%00:00all months
NYMEX:CLCRUDE OIL Jun63.8564.2463.5564.07+0.20+0.35%16:57all months
NYMEX:QCLCRUDE OIL Jun63.8564.2463.5564.06+0.19+0.30%16:59all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec69.2869.6269.1269.57+0.18+0.28%14:54all months
NYMEX:QWSCRUDE OIL FINANCIAL Dec63.4663.4663.4663.460.000.00%00:00all months
NYMEX:QPGDOMINION TRANSMISSION APPALACHIA Dec-0.319-0.319-0.319-0.3190.0000.00%00:00all months
CLRP:QDCDUBAI CRUDE OIL CALENDAR Jun69.41169.41169.41169.4110.0000.00%00:00all months
CLRP:QEWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Apr18.4118.4118.4118.410.000.00%00:00all months
CLRP:QZ1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Apr595.513595.513595.513595.5130.0000.00%00:00all months
NYMEX:QENEURO NAPHTHA CRACK Apr-8.38-8.38-8.38-8.380.000.00%00:00all months
CLRP:QPSEURO PROPANE CIF ARA May443.31443.31443.31443.310.000.00%00:00all months
CLRP:QUBEUROPEAN DATED BRENT Apr70.7570.7570.7570.750.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Apr13.4213.4213.4213.420.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD May14.4814.4814.4814.480.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Jun15.0415.0415.0415.040.000.00%00:00all months
NYMEX:QT2DFREIGHT ROUTE TD20 (BALTIC) Apr10.047810.047810.047810.04780.00000.00%00:00all months
NYMEX:QTLFREIGHT ROUTE TD3C (BALTIC) Apr7.64037.64037.64037.64030.00000.00%00:00all months
CLRP:Q7HGAS EUROBOB OXY NWE BARGES Apr678.832678.832678.832678.8320.0000.00%00:00all months
CLRP:Q7KGAS EUROBOB OXY NWE BARGES CRK SPRD Apr10.5310.5310.5310.530.000.00%00:00all months
CLRP:QGCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK May-7.091-7.091-7.091-7.0910.0000.00%00:00all months
CLRP:QMFGC #6 FUEL OIL 3% SULFUR Apr65.365.365.365.30.00.00%00:00all months
NYMEX:MFBGC #6 FUEL OIL 3% SULFUR Apr65.365.365.365.30.00.00%00:00all months
NYMEX:QGCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Apr1.3081.3081.3081.3080.0000.00%00:00all months
NYMEX:QMEGC JET VS HEATING OIL SPREAD May-0.09-0.09-0.09-0.090.000.00%00:00all months
CLRP:QA6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.00750.00750.00750.00750.00000.00%00:00all months
CLRP:QA8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB May-0.05-0.05-0.05-0.050.000.00%00:00all months
NYMEX:QCBOGULF COAST CBOB GAS A2 VS RBOB SPREAD Apr-0.0904-0.0904-0.0904-0.09040.00000.00%00:00all months
CLRP:QCRBGULF COAST CBOB GAS A2 VS RBOB SPREAD Apr-0.0904-0.0904-0.0904-0.09040.00000.00%00:00all months
NYMEX:QQLYGULF COAST ULSD (PLATTS) Apr2.00972.00972.00972.00970.00000.00%00:00all months
CLRP:QLYGULF COAST ULSD (PLATTS) Apr2.00972.00972.00972.00970.00000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Apr-0.029-0.029-0.029-0.0290.0000.00%00:00all months
NYMEX:QRVRGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Apr-0.029-0.029-0.029-0.0290.0000.00%00:00all months
NYMEX:QHBHENRY HUB BASIS May0.0010.0010.0010.0010.0000.00%00:00all months
NYMEX:QHBHENRY HUB BASIS Jul0.0010.0010.0010.0010.0000.00%00:00all months
NYMEX:QHBHENRY HUB BASIS Aug0.0010.0010.0010.0010.0000.00%00:00all months
NYMEX:QHBHENRY HUB BASIS Oct0.0010.0010.0010.0010.0000.00%00:00all months
NYMEX:HPHENRY HUB FINANCIAL May2.5112.5132.4832.488-0.029-1.06%16:55all months
NYMEX:QHPHENRY HUB FINANCIAL May2.5112.5132.4832.488-0.029-1.15%16:55all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY May2.5072.5162.4842.488-0.029-1.15%16:56all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.5072.5162.4842.488-0.029-1.10%16:56all months
NYMEX:QNNHENRY HUB NATURAL GAS FINCL Aug2.7082.7082.7082.7080.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP May0.0290.0290.0290.0290.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0530.0530.0530.0530.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0570.0570.0570.0570.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.081-0.081-0.081-0.0810.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.107-0.107-0.107-0.1070.0000.00%00:00all months
NYMEX:QAU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK May29.9529.9529.9529.950.000.00%00:00all months
CLRP:QU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK May29.9529.9529.9529.950.000.00%00:00all months
NYMEX:QJAJAPAN C&F NAPHTHA Apr575.37575.37575.37575.370.000.00%00:00all months
CLRP:QJLLA CARBOB SPRD (OPIS) Apr0.45330.45330.45330.45330.00000.00%00:00all months
NYMEX:QAJLLA CARBOB SPRD (OPIS) Apr0.45330.45330.45330.45330.00000.00%00:00all months
CLRP:QJSLA JET OPIS VS NY ULSD Apr0.08130.08130.08130.08130.00000.00%00:00all months
NYMEX:QLSWLIGHT SWEET OIL (NET ENERGY) INDEX May-3.699-3.699-3.699-3.6990.0000.00%00:00all months
CLRP:QWJLLS (ARGUS) V WTI May6.096.096.096.090.000.00%00:00all months
CLRP:QWJLLS (ARGUS) V WTI Jun5.495.495.495.490.000.00%00:00all months
NYMEX:QJKMLNG JAPAN/KOREA MARKER (PLATTS) Jun5.6255.6255.6255.6250.0000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE May0.030.030.030.030.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Jun0.030.030.030.030.000.00%00:00all months
CLRP:QYXMARS (ARGUS) V WTI May4.324.324.324.320.000.00%00:00all months
CLRP:QYVMARS (ARGUS) V WTI TRADE MONTH May5.035.035.035.030.000.00%00:00all months
NYMEX:QMEFMICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM May402.48402.48402.48402.480.000.00%00:00all months
NYMEX:QMAFMICRO SINGAPORE FUEL OIL 380CST (PLATTS) Apr418.61418.61418.61418.610.000.00%00:00all months
NYMEX:QH5MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) May35.235.235.235.20.00.00%00:00all months
CLRP:QH3MIDWEST ISO IND 5 MW PEAK CAL MONTH May34.7134.7134.7134.710.000.00%00:00all months
NYMEX:QQH3MIDWEST ISO IND 5 MW PEAK CAL MONTH May34.734.734.734.70.00.00%00:00all months
NYMEX:QH4MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.9526.9526.9526.950.000.00%00:00all months
CLRP:QMAEMINI ARGUS PROPANE FAR EAST Apr533.92533.92533.92533.920.000.00%00:00all months
CLRP:Q0DMINI EUR 3.5% FUEL OIL RDAM May402.48402.48402.48402.480.000.00%00:00all months
CLRP:QMNCMINI EUROPEAN NAPHTHA CIF NWE Apr556.956556.956556.956556.9560.0000.00%00:00all months
CLRP:QMEOMINI GASOLINE EUROBOB OXY NWE BARGES Apr678.832678.832678.832678.8320.0000.00%00:00all months
CLRP:QMJNMINI JAPAN C&F NAPHTHA Apr575.366575.366575.366575.3660.0000.00%00:00all months
CLRP:QMXBMINI RBOB VS GAS EURO-BOB OXY NWE Apr0.07070.07070.07070.07070.00000.00%00:00all months
CLRP:Q0FMINI SINGAPORE FUEL OIL 180 CST Apr427.096427.096427.096427.0960.0000.00%00:00all months
NYMEX:QA0FMINI SINGAPORE FUEL OIL 180 CST Apr427.096427.096427.096427.0960.0000.00%00:00all months
CLRP:QMTSMINI SINGAPORE FUEL OIL 380 Apr418.61418.61418.61418.610.000.00%00:00all months
CLRP:QC0MONT BELVIEU ETHANE May0.225630.225630.225630.225630.000000.00%00:00all months
NYMEX:QAC0MONT BELVIEU ETHANE May0.225630.225630.225630.225630.000000.00%00:00all months
CLRP:QMBNMONT BELVIEU ETHYLENE (PCW) FIN Apr0.135770.135770.135770.135770.000000.00%00:00all months
CLRP:Q8IMONT BELVIEU ISO BUTANE 5 DECIMAL Apr0.757650.757650.757650.757650.000000.00%00:00all months
CLRP:Q7QMONT BELVIEU NATURAL GASOLINE May1.3151.3151.3151.3150.0000.00%00:00all months
CLRP:QMNBMONT BELVIEU NORMAL BUTANE Apr0.656070.656070.656070.656070.000000.00%00:00all months
NYMEX:QAD0MONT BELVIEU NORMAL BUTANE NON-LDH Apr0.750660.750660.750660.750660.000000.00%00:00all months
CLRP:QD0MONT BELVIEU NORMAL BUTANE NON-LDH Apr0.750660.750660.750660.750660.000000.00%00:00all months
NYMEX:QUNNAPHTHA CARGOES CIF NWE (PLATTS) Apr556.96556.96556.96556.960.000.00%00:00all months
CLRP:QNOBNAPHTHA CARGOES CIF NWE CRK SPRD 1000MT Apr-8.383-8.383-8.383-8.3830.0000.00%00:00all months
NYMEX:QNGNATURAL GAS Jun2.5492.5612.5252.539-0.020-0.78%16:59all months
NYMEX:NGNATURAL GAS May2.5062.5212.4782.491-0.026-0.97%16:57all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May2424242400.00%00:00all months
NYMEX:QH2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May2424242400.00%00:00all months
CLRP:QP8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec57.3557.3557.3557.350.000.00%00:00all months
CLRP:QH1NEW YORK 3.0% FUEL OIL (PLATTS) Apr65.00765.00765.00765.0070.0000.00%00:00all months
CLRP:QEZNEW YORK ETHANOL Apr1.45751.45751.45751.45750.00000.00%00:00all months
NYMEX:QHONEW YORK HARBOR ULSD Jun2.07182.08392.06332.0751+0.0037+0.18%16:59all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.07182.08392.06332.0758+0.0044+0.22%16:56all months
NYMEX:QNLNGPL MIDCONTINENT BASIS Nov-0.517-0.517-0.517-0.5170.0000.00%00:00all months
NYMEX:QNRNW PIPELINE ROCKIES BASIS May-0.628-0.628-0.628-0.6280.0000.00%00:00all months
NYMEX:QNRNW PIPELINE ROCKIES BASIS Jul-0.289-0.289-0.289-0.2890.0000.00%00:00all months
NYMEX:QNRNW PIPELINE ROCKIES BASIS Aug-0.174-0.174-0.174-0.1740.0000.00%00:00all months
NYMEX:QNRNW PIPELINE ROCKIES BASIS Oct-0.469-0.469-0.469-0.4690.0000.00%00:00all months
NYMEX:QVRNY 1% FUEL OIL/ GULF COAST 3% FUEL OIL Oct5.855.855.855.850.000.00%00:00all months
NYMEX:QVRNY 1% FUEL OIL/ GULF COAST 3% FUEL OIL Nov7.8757.8757.8757.8750.0000.00%00:00all months
NYMEX:QVRNY 1% FUEL OIL/ GULF COAST 3% FUEL OIL Dec10.52510.52510.52510.5250.0000.00%00:00all months
CLRP:QJETNY BUCKEYE JET FUEL VS NY ULSD Apr-0.0414-0.0414-0.0414-0.04140.00000.00%00:00all months
NYMEX:QMMNY HARBOR RESIDUAL FUEL 1.0%S May65.6565.6565.6565.650.000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD May15.92915.92915.92915.9290.0000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Jun16.98216.98216.98216.9820.0000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD May23.3223.3223.3223.320.000.00%00:00all months
NYMEX:QMPXNY HARBOR ULSD FINANCIAL Apr2.05492.05492.05492.05490.00000.00%00:00all months
CLRP:QMPNY HARBOR ULSD FINANCIAL Apr2.05492.05492.05492.05490.00000.00%00:00all months
CLRP:Q7YNY ULSD ARGUS VS NY HARBOR ULSD SPREAD May-0.0035-0.0035-0.0035-0.00350.00000.00%00:00all months
NYMEX:QK4NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May19.619.619.619.60.00.00%00:00all months
NYMEX:QD2NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan58.5558.5558.5558.550.000.00%00:00all months
NYMEX:QT3NYISO ZN G 5 MW DAY AHEAD (PEAK) Jan68.268.268.268.20.00.00%00:00all months
NYMEX:QD4NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec39.439.439.439.40.00.00%00:00all months
NYMEX:QD3NYISO ZN J 5 MW DAY AHEAD (PEAK) Jul46.146.146.146.10.00.00%00:00all months
NYMEX:QPHPANHANDLE BASIS May-0.789-0.789-0.789-0.7890.0000.00%00:00all months
NYMEX:QPHPANHANDLE BASIS Jul-0.596-0.596-0.596-0.5960.0000.00%00:00all months
NYMEX:QPHPANHANDLE BASIS Aug-0.558-0.558-0.558-0.5580.0000.00%00:00all months
NYMEX:QPHPANHANDLE BASIS Oct-0.69-0.69-0.69-0.690.000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jan-0.45-0.45-0.45-0.450.000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Mar-0.925-0.925-0.925-0.9250.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS May-1.167-1.167-1.167-1.1670.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jul-0.807-0.807-0.807-0.8070.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Aug-0.82-0.82-0.82-0.820.000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Oct-0.747-0.747-0.747-0.7470.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Dec-0.256-0.256-0.256-0.2560.0000.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS Apr0.336190.336190.336190.336190.000000.00%00:00all months
CLRP:QQPGPGP POLYMER GRADE PROPYLENE SWAPS Apr0.336190.336190.336190.336190.000000.00%00:00all months
NYMEX:QV3PJM AD HUB 5 MW RT (OFF PEAK) May24.324.324.324.30.00.00%00:00all months
NYMEX:QAZ9PJM AD HUB 5 MW RT (PEAK) Jul3939393900.00%00:00all months
NYMEX:QR7PJM AEP DAYTON OFF_PEAK LMP May23.123.123.123.10.00.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Oct34.6534.6534.6534.650.000.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Jul39.139.139.139.10.00.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Oct34.6334.6334.6334.630.000.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Jul39.1139.1139.1139.110.000.00%00:00all months
NYMEX:QA46PJM METED OFF PEAK CAL DAY AHEAD May19.0519.0519.0519.050.000.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) Dec23.1523.1523.1523.150.000.00%00:00all months
NYMEX:QN3PJM NO. ILLINOIS -PEAK LMP Oct30.130.130.130.10.00.00%00:00all months
NYMEX:QL3PJM NO. ILLINOIS OFF-PEAK LMP Dec23.223.223.223.20.00.00%00:00all months
CLRP:Q4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Dec29.5829.5829.5829.580.000.00%00:00all months
NYMEX:QW6PJM PSEG ZONE OFF-PEAK DAY AHEAD Dec30.6530.6530.6530.650.000.00%00:00all months
NYMEX:QL6PJM PSEG ZONE PEAK DAY AHEAD Oct29.229.229.229.20.00.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Jul26.326.326.326.30.00.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Aug24.324.324.324.30.00.00%00:00all months
NYMEX:QAL1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct3434343400.00%00:00all months
NYMEX:QL1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct3434343400.00%00:00all months
NYMEX:QE4LPJM WESTERN OFF_PEAK LMP Dec30.9530.9530.9530.950.000.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Oct3434343400.00%00:00all months
CLRP:Q1RPROPANE NON-LDH MT BELVIEU OPIS Apr0.623420.623420.623420.623420.000000.00%00:00all months
CLRP:QRLRBOB CALENDAR Apr2.00672.00672.00672.00670.00000.00%00:00all months
NYMEX:QRLXRBOB CALENDAR Apr2.00672.00672.00672.00670.00000.00%00:00all months
NYMEX:QARERBOB CRACK SPREAD Jun19.1419.1419.1419.140.000.00%00:00all months
NYMEX:RBRBOB GASOLINE May2.04842.07432.03592.0706+0.0288+1.64%16:56all months
NYMEX:QRBRBOB GASOLINE Jun2.01712.03412.00342.0310+0.0199+0.99%16:59all months
NYMEX:QRBBRBOB GASOLINE VS BRENT CRACK SPREAD May13.39613.39613.39613.3960.0000.00%00:00all months
CLRP:QEXRRBOB GASOLINE VS EUROBOB OXY NWE May0.07080.07080.07080.07080.00000.00%00:00all months
NYMEX:QNJSAN JUAN BASIS May-1.339-1.339-1.339-1.3390.0000.00%00:00all months
NYMEX:QSESINGAPORE 380CST FUEL OIL Apr418.61418.61418.61418.610.000.00%00:00all months
CLRP:QEVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep25.5525.5525.5525.550.000.00%00:00all months
CLRP:QSGSINGAPORE GAS OIL May84.2984.2984.2984.290.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Apr-1.24-1.24-1.24-1.240.000.00%00:00all months
CLRP:QKSSINGAPORE JET KEROSENE Apr82.3382.3382.3382.330.000.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Jul-0.78-0.78-0.78-0.780.000.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Aug-0.77-0.77-0.77-0.770.000.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Sep-0.77-0.77-0.77-0.770.000.00%00:00all months
CLRP:Q1NSINGAPORE MOGAS 92 UNL Jun76.94476.94476.94476.9440.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK May7.0217.0217.0217.0210.0000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.277-0.277-0.277-0.2770.0000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.249-0.249-0.249-0.2490.0000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.28-0.28-0.28-0.280.000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.395-0.395-0.395-0.3950.0000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.5860.5860.5860.5860.0000.00%00:00all months
NYMEX:QLTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0515-0.0515-0.0515-0.05150.00000.00%00:00all months
NYMEX:QNWWAHA BASIS Jun-2.406-2.406-2.406-2.4060.0000.00%00:00all months
NYMEX:QWCWWESTERN CANADIAN SELECT OIL INDEX Jun-10.35-10.35-10.35-10.350.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Jun-7.53-7.53-7.53-7.530.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Jul-6.95-6.95-6.95-6.950.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Aug-6.5-6.5-6.5-6.50.00.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Sep-6.34-6.34-6.34-6.340.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Oct-6.09-6.09-6.09-6.090.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Nov-6.05-6.05-6.05-6.050.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Dec-6.06-6.06-6.06-6.060.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Jun-7.53-7.53-7.53-7.530.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Jul-6.95-6.95-6.95-6.950.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Aug-6.5-6.5-6.5-6.50.00.00%00:00all months
CLRP:QBYWTI BRENT BULLET Sep-6.23-6.23-6.23-6.230.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Oct-6.15-6.15-6.15-6.150.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Nov-6.05-6.05-6.05-6.050.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Dec-6.06-6.06-6.06-6.060.000.00%00:00all months
NYMEX:QBKWTI BRENT CALENDAR Apr-7.43-7.43-7.43-7.430.000.00%00:00all months
CLRP:QCSWTI CRUDE OIL CALENDAR Apr63.5363.5363.5363.530.000.00%00:00all months
NYMEX:QCSXWTI FINANCIAL FUTURES Apr63.5363.5363.5363.530.000.00%00:00all months
CLRP:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-0.14-0.14-0.14-0.140.000.00%00:00all months
CLRP:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-0.12-0.12-0.12-0.120.000.00%00:00all months
CLRP:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-0.03-0.03-0.03-0.030.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Oct-1.45-1.45-1.45-1.450.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Nov-1.3-1.3-1.3-1.30.00.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Dec-1.15-1.15-1.15-1.150.000.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Apr227.525227.525227.525227.525-0.075-0.03%13:01all months
CME:CSCCHEESE-CASH SETTLED Apr1.6441.6441.6421.643-0.001-0.07%14:12all months
ICE:@CCCOCOA Jul2390241323762396-7-0.29%08:43all months
ICE:@KCCOFFEE Jul89.6593.6589.5093.00+3.35+3.74%13:29all months
ICE:@CTCOTTON #2 Jul78.8779.0477.7778.25-0.71-0.90%14:19all months
CME:DYDRY WHEY Jun37.7537.7537.7537.75+0.10+0.27%14:26all months
CME:LBSLUMBER (RANDOM LENGTH) May336.1338.5333.0334.5-4.2-1.04%14:54all months
CME:DCMILK CLASS III Apr15.9515.9615.9215.93-0.02-0.14%14:10all months
CME:GDKMILK CLASS IV May16.216.216.216.20.00.00%11:15all months
CME:GNFNONFAT DRY MILK Apr96.7596.7596.7096.70-0.05-0.05%13:54all months
ICE:@OJORANGE JUICE - A Jul109.30112.00109.25111.30+2.30+2.11%13:59all months
ICE:@SBSUGAR #11 WORLD Jul12.5312.6212.5112.54+0.01+0.08%08:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul366.50367.75365.75366.750.000.00%14:19all months
CBOT:XCCORN (MINI) Sep373.875373.875373.875373.875-0.875-0.22%10:50all months
MGEX:@MWHARD RED SPRING WHEAT Jul531.25533.50528.75528.75-2.50-0.47%14:24all months
KCBT:@KWHARD RED WINTER WHEAT Jul426.25430.00426.25428.00+1.75+0.41%20:34all months
CBOT:ZOOATS May300.00305.00282.25290.00-9.75-3.47%14:19all months
CBOT:XKSOYBEAN (MINI) Nov912.000915.000909.875913.375+1.125+0.12%14:14all months
CBOT:ZMSOYBEAN MEAL May303.8304.8303.0303.2-0.7-0.23%14:19all months
CBOT:ZLSOYBEAN OIL May28.4728.8328.4028.83+0.37+1.22%14:19all months
CBOT:ZSSOYBEANS May878.75882.00876.50880.50+1.50+0.16%14:19all months
CBOT:ZWWHEAT Jul450.00451.50443.25449.25-1.50-0.30%14:19all months
CBOT:XWWHEAT (MINI) Jul450.50450.75443.75449.00-0.50-0.10%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun26434265992631126577+149+0.57%16:57all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1096.91099.11087.11096.2-1.7-0.15%16:51all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7691.507723.007660.257715.25+25.50+0.36%16:57all months
ICE:@FNGNYSE FANG+ INDEX Jun2740.52749.62735.72745.2+2.9+0.11%15:59all months
CME:ESS&P 500 INDEX (E-MINI) Jun2901.002911.752889.502910.75+10.25+0.37%16:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Apr97.587597.587597.582597.58500.00000.00%16:44all months
CME:GEEURODOLLAR Dec97.45097.48097.44597.460+0.015+0.02%16:56all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Apr145.450145.875145.450145.675+0.375+0.26%12:59all months
CME:HELEAN HOGS Jun96.52597.02594.35096.650+0.500+0.65%14:04all months
CME:LELIVE CATTLE Apr127.25128.60127.10128.55+1.50+1.18%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.96102.96402.90302.9185-0.0490-1.74%16:57all months
NYMEX:@HRCDOMESTIC HOT-ROLLED COIL STEEL May67867867867800.00%10:56all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Apr686686686686-1-0.14%10:19all months
NYMEX:MGCE-MICRO GOLD Dec1294.71297.31291.61295.4+0.7+0.05%16:00all months
NYMEX:GCGOLD Apr1270.81273.61270.11273.1+0.9+0.07%16:04all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI May90.1590.1590.1590.150.000.00%00:00all months
NYMEX:QTIOIRON ORE 62% FE CFR CHINA TSI May90.1590.1590.1590.150.000.00%00:00all months
ICE:@YGMINI GOLD Jun1274.51276.61270.91274.2-2.6-0.20%16:54all months
NYMEX:QPAPALLADIUM Jun1377.61410.41359.01410.0+31.4+2.28%16:59all months
NYMEX:PAPALLADIUM Jun1377.61410.41359.01409.6+31.0+2.21%16:55all months
NYMEX:PLPLATINUM Apr894.2894.2894.2894.2+7.4+0.92%09:56all months
NYMEX:QPLPLATINUM Jul893.0899.0885.9897.9+6.6+0.74%11:54all months
NYMEX:SISILVER Jul15.02015.07014.97515.040+0.022+0.14%16:23all months