Wednesday May 22, 7:25PM EDT

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.68840.68870.68840.6886+0.0001+0.01%19:00all months
CME:6BBRITISH POUND Jun1.26741.26791.26741.2679+0.0003+0.02%19:00all months
ICE:@BFBRITISH POUND/SWISS FRANC Jun1.27651.27651.27361.2743-0.0090-0.70%09:31all months
CME:6CCANADIAN $ Jun0.744800.744850.744550.74485+0.00030+0.04%19:00all months
ICE:@KSVCANADIAN $/US $ (NEW) Jun0.746650.748950.745100.74520-0.00140-0.19%14:57all months
CME:6EEURO FX Jun1.117401.117801.117301.11775+0.00030+0.03%19:00all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Jun9.77459.77459.77459.7745-0.0165-0.17%05:22all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Jun10.772510.772510.772510.77250.00000.00%02:11all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.118751.119051.117601.11760-0.00070-0.06%16:48all months
CME:6JJAPANESE YEN Jun0.0090790.0090820.0090790.009081+0.000002+0.02%19:00all months
ICE:@KSNJAPANESE YEN/US $ (NEW) Jun0.0090770.0090880.0090770.009087+0.000029+0.32%14:21all months
ICE:@ZJNEW ZEALAND $/YEN Jun71.66571.66571.66571.665-0.170-0.24%04:16all months
ICE:@MPSMALL BRITISH PD/US $ Jun1.26821.26821.26811.2681-0.0040-0.31%06:44all months
ICE:@TRMTURKISH LIRA/US DOLLAR Jun0.161400.161400.161050.16105-0.00165-1.01%13:57all months
ICE:@KXDUS $/SWEDISH KRONA Jun9.6219.6219.6159.615-0.018-0.19%11:53all months
ICE:@DXUS DOLLAR INDEX Jun97.87097.97097.73097.960+0.064+0.07%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:QBOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-9.318-9.318-9.318-9.3180.0000.00%00:00all months
NYMEX:QFO3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD Jun-8.76-8.76-8.76-8.760.000.00%00:00all months
CLRP:QE5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jun8.078.078.078.070.000.00%00:00all months
CLRP:Q9NARGUS PROPANE (SAUDI ARAMCO) Jun439.035439.035439.035439.0350.0000.00%00:00all months
CLRP:Q7EARGUS PROPANE FAR EAST INDEX Jun446.972446.972446.972446.9720.0000.00%00:00all months
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec68.5368.6967.2567.42-1.64-2.37%15:05all months
CLRP:QFYBRENT DATED FRONTLINE Jun0.630.630.630.630.000.00%00:00all months
CLRP:QDBBRENT DUBAI Apr2.4382.4382.4382.4380.0000.00%00:00all months
CLRP:QDBBRENT DUBAI May2.4752.4752.4752.4750.0000.00%00:00all months
CLRP:QDBBRENT DUBAI Jun2.4782.4782.4782.4780.0000.00%00:00all months
NYMEX:QCYBRENT FINANCIAL FUTURES Jul70.4870.4870.4870.480.000.00%00:00all months
NYMEX:QCUCHICAGO ETHANOL Aug1.411.411.411.410.000.00%00:00all months
CLRP:Q5CCHICGO ULSD VS NY HARBOR ULSD Sep0.0180.0180.0180.0180.0000.00%00:00all months
NYMEX:QCSWCLEARBROOK BAKKEN SWEET CRUDE INDEX Oct-3.8-3.8-3.8-3.80.00.00%00:00all months
NYMEX:QCSWCLEARBROOK BAKKEN SWEET CRUDE INDEX Nov-4.05-4.05-4.05-4.050.000.00%00:00all months
NYMEX:QCSWCLEARBROOK BAKKEN SWEET CRUDE INDEX Dec-4.4-4.4-4.4-4.40.00.00%00:00all months
CLRP:QMFFCOAL (API 4) FOB RICHARDS BAY Jun66.366.366.366.30.00.00%00:00all months
NYMEX:QICICOAL (ICI 4) INDONESIAN COAL INDEX May38.738.738.738.70.00.00%00:00all months
NYMEX:QTCCOLUMBIA GAS TCO BASIS Jul-0.292-0.292-0.292-0.2920.0000.00%00:00all months
NYMEX:QTCCOLUMBIA GAS TCO BASIS Aug-0.298-0.298-0.298-0.2980.0000.00%00:00all months
NYMEX:QTCCOLUMBIA GAS TCO BASIS Oct-0.383-0.383-0.383-0.3830.0000.00%00:00all months
NYMEX:QA8LCONWAY NATURAL GASOLINE (OPIS) May1.193321.193321.193321.193320.000000.00%00:00all months
CLRP:Q8LCONWAY NATURAL GASOLINE (OPIS) May1.193321.193321.193321.193320.000000.00%00:00all months
CLRP:Q8KCONWAY PROPANE (OPIS) May0.523580.523580.523580.523580.000000.00%00:00all months
NYMEX:QA8KCONWAY PROPANE (OPIS) May0.523580.523580.523580.523580.000000.00%00:00all months
NYMEX:QCLCRUDE OIL Jul61.3161.4061.2961.37-0.05-0.08%19:15all months
NYMEX:CLCRUDE OIL Jun63.2263.6062.7563.02-0.08-0.14%14:29all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec68.5368.6967.2567.42-1.64-2.51%15:05all months
NYMEX:QWSCRUDE OIL FINANCIAL Dec62.6262.6262.6262.620.000.00%00:00all months
NYMEX:QPGDOMINION TRANSMISSION APPALACHIA Dec-0.366-0.366-0.366-0.3660.0000.00%00:00all months
CLRP:QDCDUBAI CRUDE OIL CALENDAR Jun70.19770.19770.19770.1970.0000.00%00:00all months
CLRP:QEWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Jun12.7512.7512.7512.750.000.00%00:00all months
CLRP:QZ1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY May590.119590.119590.119590.1190.0000.00%00:00all months
NYMEX:QENEURO NAPHTHA CRACK May-8.76-8.76-8.76-8.760.000.00%00:00all months
CLRP:QPSEURO PROPANE CIF ARA May417.11417.11417.11417.110.000.00%00:00all months
CLRP:QEPNEURO PROPANE CIF VS. NAPHTHA CIF May-143.738-143.738-143.738-143.7380.0000.00%00:00all months
NYMEX:QUAEURO SINGAPORE FUEL OIL 180CST CAL Jun426.88426.88426.88426.880.000.00%00:00all months
CLRP:QUBEUROPEAN DATED BRENT Jun71.971.971.971.90.00.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD May14.9214.9214.9214.920.000.00%00:00all months
NYMEX:QGZEUROPEAN LOW SUL GASOIL CRACK SPREAD Jun15.0915.0915.0915.090.000.00%00:00all months
NYMEX:QT2DFREIGHT ROUTE TD20 (BALTIC) Jun9.2769.2769.2769.2760.0000.00%00:00all months
NYMEX:QTLFREIGHT ROUTE TD3C (BALTIC) Aug9.529.529.529.520.000.00%00:00all months
NYMEX:QTLFREIGHT ROUTE TD3C (BALTIC) Sep10.38610.38610.38610.3860.0000.00%00:00all months
CLRP:Q7HGAS EUROBOB OXY NWE BARGES Jun713.532713.532713.532713.5320.0000.00%00:00all months
CLRP:Q7KGAS EUROBOB OXY NWE BARGES CRK SPRD May14.25714.25714.25714.2570.0000.00%00:00all months
CLRP:QGCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK May-8.407-8.407-8.407-8.4070.0000.00%00:00all months
CLRP:QMFGC #6 FUEL OIL 3% SULFUR Jul61.5861.5861.5861.580.000.00%00:00all months
NYMEX:MFBGC #6 FUEL OIL 3% SULFUR Jul61.5861.5861.5861.580.000.00%00:00all months
NYMEX:QGCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL May0.3530.3530.3530.3530.0000.00%00:00all months
NYMEX:QMEGC JET VS HEATING OIL SPREAD Jun-0.0675-0.0675-0.0675-0.06750.00000.00%00:00all months
CLRP:QA6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.00250.00250.00250.00250.00000.00%00:00all months
CLRP:QA8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB May-0.0823-0.0823-0.0823-0.08230.00000.00%00:00all months
NYMEX:QCBOGULF COAST CBOB GAS A2 VS RBOB SPREAD May-0.175-0.175-0.175-0.1750.0000.00%00:00all months
CLRP:QCRBGULF COAST CBOB GAS A2 VS RBOB SPREAD May-0.1748-0.1748-0.1748-0.17480.00000.00%00:00all months
CLRP:QLYGULF COAST ULSD (PLATTS) Jun2.02592.02592.02592.02590.00000.00%00:00all months
NYMEX:QQLYGULF COAST ULSD (PLATTS) Jun2.02592.02592.02592.02590.00000.00%00:00all months
NYMEX:QRVRGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Jun-0.095-0.095-0.095-0.0950.0000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Jun-0.095-0.095-0.095-0.0950.0000.00%00:00all months
NYMEX:QHBHENRY HUB BASIS Jun0.0010.0010.0010.0010.0000.00%00:00all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.5712.5712.5712.571-0.070-2.51%14:11all months
NYMEX:QHPHENRY HUB FINANCIAL Jun2.5972.5972.5382.548-0.065-2.56%15:00all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Oct2.6592.6592.6142.614-0.067-2.50%14:12all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.6592.6592.6092.609-0.129-4.45%16:02all months
NYMEX:QNNHENRY HUB NATURAL GAS FINCL Jun2.6132.6132.6132.6130.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0510.0510.0510.0510.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0520.0520.0520.0520.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.098-0.098-0.098-0.0980.0000.00%00:00all months
NYMEX:QNHHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.104-0.104-0.104-0.1040.0000.00%00:00all months
NYMEX:QAU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jun29.529.529.529.50.00.00%00:00all months
CLRP:QU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jun29.529.529.529.50.00.00%00:00all months
NYMEX:QJAJAPAN C&F NAPHTHA Jun565.42565.42565.42565.420.000.00%00:00all months
CLRP:QJSLA JET OPIS VS NY ULSD Jun0.0750.0750.0750.0750.0000.00%00:00all months
CLRP:QWJLLS (ARGUS) V WTI May8.018.018.018.010.000.00%00:00all months
CLRP:QWJLLS (ARGUS) V WTI Jun7.157.157.157.150.000.00%00:00all months
NYMEX:QJKMLNG JAPAN/KOREA MARKER (PLATTS) Nov7.197.197.197.190.000.00%00:00all months
NYMEX:QLPSLOOP CRUDE OIL STORAGE Jun0.030.030.030.030.000.00%00:00all months
CLRP:QYXMARS (ARGUS) V WTI Jun5.135.135.135.130.000.00%00:00all months
CLRP:QYVMARS (ARGUS) V WTI TRADE MONTH Jun6.166.166.166.160.000.00%00:00all months
NYMEX:QMEFMICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM May397.826397.826397.826397.8260.0000.00%00:00all months
NYMEX:QMAFMICRO SINGAPORE FUEL OIL 380CST (PLATTS) May412.272412.272412.272412.2720.0000.00%00:00all months
NYMEX:QH5MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jul38.5538.5538.5538.550.000.00%00:00all months
NYMEX:QQH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.0533.0533.0533.050.000.00%00:00all months
CLRP:QH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.333.333.333.30.00.00%00:00all months
NYMEX:QH4MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.7526.7526.7526.750.000.00%00:00all months
CLRP:Q0DMINI EUR 3.5% FUEL OIL RDAM May397.826397.826397.826397.8260.0000.00%00:00all months
CLRP:QMNCMINI EUROPEAN NAPHTHA CIF NWE May558.569558.569558.569558.5690.0000.00%00:00all months
CLRP:QMEOMINI GASOLINE EUROBOB OXY NWE BARGES May709.403709.403709.403709.4030.0000.00%00:00all months
CLRP:QMJNMINI JAPAN C&F NAPHTHA Jun567.822567.822567.822567.8220.0000.00%00:00all months
CLRP:QMXBMINI RBOB VS GAS EURO-BOB OXY NWE Jun-0.0422-0.0422-0.0422-0.04220.00000.00%00:00all months
CLRP:Q0FMINI SINGAPORE FUEL OIL 180 CST May425.986425.986425.986425.9860.0000.00%00:00all months
NYMEX:QA0FMINI SINGAPORE FUEL OIL 180 CST May425.986425.986425.986425.9860.0000.00%00:00all months
CLRP:QMTSMINI SINGAPORE FUEL OIL 380 May412.272412.272412.272412.2720.0000.00%00:00all months
NYMEX:QAC0MONT BELVIEU ETHANE Jun0.2350.2350.2350.2350.0000.00%00:00all months
CLRP:QC0MONT BELVIEU ETHANE Jun0.2350.2350.2350.2350.0000.00%00:00all months
CLRP:QMBNMONT BELVIEU ETHYLENE (PCW) FIN May0.131020.131020.131020.131020.000000.00%00:00all months
CLRP:Q8IMONT BELVIEU ISO BUTANE 5 DECIMAL May0.636510.636510.636510.636510.000000.00%00:00all months
CLRP:Q7QMONT BELVIEU NATURAL GASOLINE May1.267871.267871.267871.267870.000000.00%00:00all months
CLRP:QMNBMONT BELVIEU NORMAL BUTANE May0.555280.555280.555280.555280.000000.00%00:00all months
NYMEX:QAD0MONT BELVIEU NORMAL BUTANE NON-LDH Jun0.633750.633750.633750.633750.000000.00%00:00all months
CLRP:QD0MONT BELVIEU NORMAL BUTANE NON-LDH Jun0.628130.628130.628130.628130.000000.00%00:00all months
NYMEX:QUNNAPHTHA CARGOES CIF NWE (PLATTS) Jun553.17553.17553.17553.170.000.00%00:00all months
CLRP:QNOBNAPHTHA CARGOES CIF NWE CRK SPRD 1000MT Jun-9.117-9.117-9.117-9.1170.0000.00%00:00all months
NYMEX:QNGNATURAL GAS Jul2.5672.5702.5652.569+0.010+0.39%19:15all months
NYMEX:NGNATURAL GAS Oct2.6142.6142.6122.614+0.002+0.07%18:54all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May2323232300.00%00:00all months
NYMEX:QH2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May2323232300.00%00:00all months
CLRP:QP8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec54.554.554.554.50.00.00%00:00all months
NYMEX:QHONEW YORK HARBOR ULSD Jul2.04492.04592.04422.0458-0.0048-0.23%18:58all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.04312.04402.04222.0435+0.0003+0.01%18:57all months
NYMEX:QNLNGPL MIDCONTINENT BASIS Nov-0.415-0.415-0.415-0.4150.0000.00%00:00all months
NYMEX:QNRNW PIPELINE ROCKIES BASIS Jul-0.387-0.387-0.387-0.3870.0000.00%00:00all months
NYMEX:QNRNW PIPELINE ROCKIES BASIS Aug-0.286-0.286-0.286-0.2860.0000.00%00:00all months
NYMEX:QNRNW PIPELINE ROCKIES BASIS Oct-0.495-0.495-0.495-0.4950.0000.00%00:00all months
NYMEX:QVRNY 1% FUEL OIL/ GULF COAST 3% FUEL OIL Oct11.02511.02511.02511.0250.0000.00%00:00all months
CLRP:QJETNY BUCKEYE JET FUEL VS NY ULSD Jun0.010.010.010.010.000.00%00:00all months
NYMEX:QMMNY HARBOR RESIDUAL FUEL 1.0%S Jun68.1868.1868.1868.180.000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD May15.54515.54515.54515.5450.0000.00%00:00all months
CLRP:QHOBNY HARBOR ULSD BRENT CRACK SPREAD Jun16.04616.04616.04616.0460.0000.00%00:00all months
CLRP:QHKNY HARBOR ULSD CRACK SPREAD May24.5724.5724.5724.570.000.00%00:00all months
CLRP:QMPNY HARBOR ULSD FINANCIAL May2.07312.07312.07312.07310.00000.00%00:00all months
NYMEX:QMPXNY HARBOR ULSD FINANCIAL Jun2.08272.08272.08272.08270.00000.00%00:00all months
CLRP:Q7YNY ULSD ARGUS VS NY HARBOR ULSD SPREAD May-0.0006-0.0006-0.0006-0.00060.00000.00%00:00all months
NYMEX:QK4NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May18.518.518.518.50.00.00%00:00all months
NYMEX:QD2NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan58.3558.3558.3558.350.000.00%00:00all months
NYMEX:QT3NYISO ZN G 5 MW DAY AHEAD (PEAK) Jan68.2568.2568.2568.250.000.00%00:00all months
NYMEX:QD4NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec38.438.438.438.40.00.00%00:00all months
NYMEX:QD3NYISO ZN J 5 MW DAY AHEAD (PEAK) Jul44.0544.0544.0544.050.000.00%00:00all months
NYMEX:QPHPANHANDLE BASIS Jul-0.604-0.604-0.604-0.6040.0000.00%00:00all months
NYMEX:QPHPANHANDLE BASIS Aug-0.555-0.555-0.555-0.5550.0000.00%00:00all months
NYMEX:QPHPANHANDLE BASIS Oct-0.601-0.601-0.601-0.6010.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jan-0.431-0.431-0.431-0.4310.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Mar-1.029-1.029-1.029-1.0290.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS May-1.365-1.365-1.365-1.3650.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Jul-0.988-0.988-0.988-0.9880.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Aug-0.978-0.978-0.978-0.9780.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Oct-0.904-0.904-0.904-0.9040.0000.00%00:00all months
NYMEX:QPMPERMIAN BASIS Dec-0.356-0.356-0.356-0.3560.0000.00%00:00all months
CLRP:QQPGPGP POLYMER GRADE PROPYLENE SWAPS May0.393750.393750.393750.393750.000000.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS May0.393750.393750.393750.393750.000000.00%00:00all months
NYMEX:QV3PJM AD HUB 5 MW RT (OFF PEAK) Dec29.129.129.129.10.00.00%00:00all months
NYMEX:QAZ9PJM AD HUB 5 MW RT (PEAK) Jul38.2538.2538.2538.250.000.00%00:00all months
NYMEX:QR7PJM AEP DAYTON OFF_PEAK LMP May22.822.822.822.80.00.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Oct32.8432.8432.8432.840.000.00%00:00all months
CLRP:QQD7PJM AEP DAYTON PEAK LMP Jul38.3538.3538.3538.350.000.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Oct32.8532.8532.8532.850.000.00%00:00all months
NYMEX:QD7PJM AEP DAYTON PEAK LMP Jul38.3538.3538.3538.350.000.00%00:00all months
NYMEX:QA46PJM METED OFF PEAK CAL DAY AHEAD May18.718.718.718.70.00.00%00:00all months
NYMEX:QB6PJM NI HUB 5 MW RT (OFF PEAK) Dec23.123.123.123.10.00.00%00:00all months
NYMEX:QN3PJM NO. ILLINOIS -PEAK LMP Oct28.8528.8528.8528.850.000.00%00:00all months
NYMEX:QL3PJM NO. ILLINOIS OFF-PEAK LMP Dec23.1523.1523.1523.150.000.00%00:00all months
CLRP:Q4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Dec28.6328.6328.6328.630.000.00%00:00all months
NYMEX:QW6PJM PSEG ZONE OFF-PEAK DAY AHEAD Dec30.3530.3530.3530.350.000.00%00:00all months
NYMEX:QL6PJM PSEG ZONE PEAK DAY AHEAD Oct28.4528.4528.4528.450.000.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Jul25.225.225.225.20.00.00%00:00all months
NYMEX:QN9PJM WEST OFF_PEAK RT LMP Aug23.3523.3523.3523.350.000.00%00:00all months
NYMEX:QL1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct32.0332.0332.0332.030.000.00%00:00all months
NYMEX:QAL1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct32.0532.0532.0532.050.000.00%00:00all months
NYMEX:QE4LPJM WESTERN OFF_PEAK LMP Dec30.230.230.230.20.00.00%00:00all months
NYMEX:QJ4LPJM WESTERN PEAK LMP Oct32.0532.0532.0532.050.000.00%00:00all months
CLRP:Q1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.583750.583750.583750.583750.000000.00%00:00all months
CLRP:QRLRBOB CALENDAR May2.012.012.012.010.000.00%00:00all months
NYMEX:QRLXRBOB CALENDAR May2.012.012.012.010.000.00%00:00all months
NYMEX:QARERBOB CRACK SPREAD Jul18.8418.8418.8418.840.000.00%00:00all months
NYMEX:QRBRBOB GASOLINE Jul1.96611.96711.96271.9661-0.0014-0.07%19:13all months
NYMEX:RBRBOB GASOLINE Jun1.99091.99101.98641.9884-0.0025-0.14%19:00all months
NYMEX:QRBBRBOB GASOLINE VS BRENT CRACK SPREAD Jun12.24512.24512.24512.2450.0000.00%00:00all months
CLRP:QEXRRBOB GASOLINE VS EUROBOB OXY NWE May-0.0211-0.0211-0.0211-0.02110.00000.00%00:00all months
NYMEX:QNJSAN JUAN BASIS Jun-0.957-0.957-0.957-0.9570.0000.00%00:00all months
NYMEX:QSESINGAPORE 380CST FUEL OIL May412.272412.272412.272412.2720.0000.00%00:00all months
CLRP:QEVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep2525252500.00%00:00all months
CLRP:QSGSINGAPORE GAS OIL May84.5384.5384.5384.530.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR May-2.19-2.19-2.19-2.190.000.00%00:00all months
CLRP:QGASINGAPORE GASOIL VS LOW SULPHUR Jun-1.39-1.39-1.39-1.390.000.00%00:00all months
CLRP:QKSSINGAPORE JET KEROSENE May83.483.483.483.40.00.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Jul-0.69-0.69-0.69-0.690.000.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Aug-0.69-0.69-0.69-0.690.000.00%00:00all months
CLRP:QRKSINGAPORE JET KEROSENE Sep-0.71-0.71-0.71-0.710.000.00%00:00all months
CLRP:Q1NSINGAPORE MOGAS 92 UNL May76.63876.63876.63876.6380.0000.00%00:00all months
CLRP:Q1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jun5.2895.2895.2895.2890.0000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.233-0.233-0.233-0.2330.0000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.254-0.254-0.254-0.2540.0000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.47-0.47-0.47-0.470.000.00%00:00all months
NYMEX:QTZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.570.570.570.570.000.00%00:00all months
NYMEX:QLTUP DOWN GC ULSD VS NYMEX HO SPREAD Jun-0.0495-0.0495-0.0495-0.04950.00000.00%00:00all months
NYMEX:QNWWAHA BASIS Jun-2.391-2.391-2.391-2.3910.0000.00%00:00all months
NYMEX:QWCWWESTERN CANADIAN SELECT OIL INDEX Aug-18.4-18.4-18.4-18.40.00.00%00:00all months
NYMEX:QWCWWESTERN CANADIAN SELECT OIL INDEX Sep-20.3-20.3-20.3-20.30.00.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Jul-8.76-8.76-8.76-8.760.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Aug-7.9-7.9-7.9-7.90.00.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Sep-7.15-7.15-7.15-7.150.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Oct-6.67-6.67-6.67-6.670.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Nov-6.57-6.57-6.57-6.570.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Dec-6.44-6.44-6.44-6.440.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Jul-8.76-8.76-8.76-8.760.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Aug-7.9-7.9-7.9-7.90.00.00%00:00all months
CLRP:QBYWTI BRENT BULLET Sep-7.32-7.32-7.32-7.320.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Oct-6.67-6.67-6.67-6.670.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Nov-6.57-6.57-6.57-6.570.000.00%00:00all months
CLRP:QBYWTI BRENT BULLET Dec-6.44-6.44-6.44-6.440.000.00%00:00all months
NYMEX:QBKWTI BRENT CALENDAR Jun-7.89-7.89-7.89-7.890.000.00%00:00all months
CLRP:QCSWTI CRUDE OIL CALENDAR May62.562.562.562.50.00.00%00:00all months
NYMEX:QCSXWTI FINANCIAL FUTURES May62.562.562.562.50.00.00%00:00all months
CLRP:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Jan0.370.370.370.370.000.00%00:00all months
CLRP:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Feb0.340.340.340.340.000.00%00:00all months
CLRP:QFFWTI MIDLAND (ARGUS) VS WTI FINCL Mar0.420.420.420.420.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Oct0.20.20.20.20.00.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Nov0.150.150.150.150.000.00%00:00all months
CLRP:QFHWTS (ARGUS) V WTI TRADE MONTH Dec0.150.150.150.150.000.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED May229.5229.5229.5229.5+0.5+0.22%09:41all months
CME:CSCCHEESE-CASH SETTLED May1.6901.6951.6891.695+0.007+0.46%16:30all months
ICE:@CCCOCOA Jul2447244724092414-32-1.31%13:29all months
ICE:@KCCOFFEE Jul93.0093.8591.5091.85-1.05-1.13%13:29all months
ICE:@CTCOTTON #2 Jul67.3367.4566.1266.66-0.66-0.98%14:19all months
CME:DYDRY WHEY Jun37.3037.5037.0537.00-0.40-1.07%14:26all months
CME:DCMILK CLASS III Jun16.3716.4216.3016.39-0.02-0.13%16:00all months
CME:GDKMILK CLASS IV Jun16.8016.8216.8016.82+0.02+0.12%12:37all months
CME:GNFNONFAT DRY MILK May101.100101.425101.100101.425+0.275+0.27%15:03all months
ICE:@OJORANGE JUICE - A Jul98.50101.3097.9599.10+1.10+1.12%13:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul393.25396.50386.25394.50+1.00+0.26%14:19all months
CBOT:XCCORN (MINI) Sep402.500404.500398.625404.000+1.875+0.48%12:49all months
MGEX:@MWHARD RED SPRING WHEAT Jul543.25547.00536.75543.25+0.25+0.05%14:27all months
KCBT:@KWHARD RED WINTER WHEAT Jul432.50440.50428.25431.50-4.50-1.03%14:19all months
CBOT:XKSOYBEAN (MINI) Nov846.0860.0846.0855.0+6.5+0.68%14:15all months
CBOT:ZMSOYBEAN MEAL Jul294.4300.8294.0298.5+3.2+1.02%14:19all months
CBOT:ZLSOYBEAN OIL Jul27.1727.4226.9927.26+0.12+0.39%14:19all months
CBOT:ZSSOYBEANS Jul819.5835.0819.0829.5+7.5+0.80%14:19all months
CBOT:ZWWHEAT Jul475.75481.00468.50472.50-3.50-0.69%14:19all months
CBOT:XWWHEAT (MINI) Jul475.50480.00468.75472.25-3.25-0.64%14:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun2577925779257652576700.00%19:00all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun996.9999.4991.6992.7-4.5-0.45%17:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7430.757434.757427.257428.25+2.25+0.03%19:00all months
ICE:@FNGNYSE FANG+ INDEX Jun2502.12517.92488.42488.4-17.3-0.69%15:59all months
CME:ESS&P 500 INDEX (E-MINI) Jun2857.752858.502856.752856.75-0.75-0.03%19:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan97.86097.88097.86097.875+0.010+0.01%16:57all months
CME:GEEURODOLLAR Dec97.63097.63097.62597.6250.0000.00%18:49all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE May134.3135.8133.9135.7+1.3+0.89%14:04all months
CME:HELEAN HOGS Jun89.70090.67589.25089.675-0.325-0.42%14:04all months
CME:LELIVE CATTLE Jun110.725111.250110.325110.575-0.150-0.13%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.71002.71002.67752.6795-0.0440-1.56%15:55all months
NYMEX:@HRCDOMESTIC HOT-ROLLED COIL STEEL Jun573583573583-4-0.68%12:48all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL May643643640641-1-0.14%12:39all months
NYMEX:MGCE-MICRO GOLD Dec1290.51290.51290.51290.5+0.1+0.01%18:00all months
NYMEX:GCGOLD Jun1273.31273.61273.01273.4+0.5+0.04%19:00all months
NYMEX:QTIOIRON ORE 62% FE CFR CHINA TSI Jun98.5598.5598.5598.550.000.00%00:00all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Jun98.5598.5598.5598.550.000.00%00:00all months
ICE:@YGMINI GOLD Jun1273.61274.41271.01271.6-1.6-0.13%14:22all months
NYMEX:QPAPALLADIUM Jun1307.51313.41307.51310.5-3.0-0.23%19:00all months
NYMEX:PAPALLADIUM Jun1307.51313.41307.51310.5-1.5-0.11%19:00all months
NYMEX:PLPLATINUM Jul804.7805.1804.0804.2-0.7-0.09%19:00all months
NYMEX:QPLPLATINUM Jul804.7805.1803.4804.2-1.1-0.14%19:13all months
NYMEX:SISILVER Jul14.42014.43514.41514.430+0.010+0.06%18:59all months