S&P 500
2694.31
-61.57 -2.23%
Dow Indu
24789.33
-528.08 -2.09%
Nasdaq
7278.19
-190.44 -2.55%
Crude Oil
67.47
-1.89 -2.72%
Gold
1238.135
+13.935 +1.14%
Euro
1.146935
+0.000740 +0.06%
US Dollar
96.000
-0.023 -0.02%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct6400642563506375-20-0.31%10:30all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec95.77595.92095.57095.740-0.009-0.01%10:34all months
CME:6AAUSTRALIAN $ Dec0.70870.70930.70590.7067-0.0020-0.28%10:34all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec79.5979.5978.8778.93-0.69-0.87%09:58all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.08091.08101.08091.0813+0.0004+0.04%set 15:39all months
CME:6LBRAZILIAN REAL Nov0.271550.272100.268600.26910-0.00240-0.88%10:32all months
CME:6BBRITISH POUND Dec1.30021.30761.29681.3011+0.0007+0.05%10:35all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec145.64145.64145.64145.64-0.46-0.31%04:57all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec146.01146.02145.17145.17-0.93-0.64%10:15all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.28891.29301.28891.2930+0.0041+0.32%09:00all months
CME:6CCANADIAN $ Dec0.764050.765050.762750.76345-0.00050-0.07%10:35all months
NYBOT:VCCZECH KORUNA Dec22.513522.516522.513522.5165+0.0245+0.11%09:15all months
CME:M6AE-MICRO AUD/USD Dec0.70840.70940.70590.7066-0.0021-0.30%10:34all months
CME:MCDE-MICRO CAD/USD Dec0.76430.76510.76280.7635-0.0005-0.07%10:28all months
CME:MSFE-MICRO CHF/USD Dec1.00801.01061.00801.0098+0.0009+0.09%10:03all months
CME:M6EE-MICRO EUR/USD Dec1.15141.15351.14881.1504-0.0013-0.11%10:34all months
CME:M6BE-MICRO GBP/USD Dec1.29981.30741.29691.3011+0.0007+0.05%10:34all months
CME:MJYE-MICRO JPY/USD Dec0.0089010.0089670.0088980.008963+0.000062+0.70%10:35all months
CME:6EEURO FX Dec1.151351.153501.148801.15035-0.00135-0.12%10:35all months
CME:E7EURO FX (E-MINI) Dec1.15151.15351.14891.1504-0.0013-0.11%10:33all months
NYBOT:KEOEURO/$ (NEW) Dec1.15131.15301.14901.1501-0.0016-0.14%10:28all months
CME:EADEURO/AUSTRALIAN $ Dec1.62681.62681.62681.6268+0.0017+0.10%06:43all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.62611.62611.62611.6251+0.0018+0.11%set 15:39all months
CME:RPEURO/BRITISH POUND Dec0.885750.886100.881600.88415-0.00150-0.17%10:34all months
CME:ECDEURO/CANADIAN $ Dec1.50631.50721.50631.5072-0.0004-0.03%05:06all months
NYBOT:HREURO/HUNGARIAN FORINT Dec323.38323.38323.26323.26+0.22+0.07%02:29all months
CME:RYEURO/JAPANESE YEN Dec129.40129.40128.25128.34-1.06-0.82%10:33all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.51159.53959.51159.5395+0.0590+0.62%10:19all months
CME:ESKEURO/SWEDISH KRONA Dec10.339510.339510.339510.3395+0.0195+0.19%06:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.340510.377510.340510.3775+0.0575+0.56%10:14all months
CME:RFEURO/SWISS FRANC Dec1.14151.14221.13921.1392-0.0023-0.20%10:16all months
NYBOT:VUHUNGARIAN FORINT Dec280.51280.51280.51280.49+0.77+0.27%set 15:39all months
CME:MIRINR/USD E-MICRO Oct135.45135.96135.45135.83+0.18+0.13%10:33all months
CME:SIRINR/USD STANDARD Oct135.52136.00135.34135.81+0.16+0.12%10:33all months
CME:6JJAPANESE YEN Dec0.0088980.0089680.0088970.008963+0.000063+0.71%10:35all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089010.0089680.0089010.008963+0.000062+0.70%10:34all months
CME:KRWKOREAN WON/$ Nov0.0008870.0008870.0008870.0008830.0000000.00%set 15:12all months
CME:6MMEXICAN PESO Dec0.051150.051230.050930.05104-0.00009-0.18%10:34all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1121.91121.91121.91122.0-5.2-0.46%set 16:12all months
CME:6NNEW ZEALAND $ Dec0.65560.65720.65380.6549-0.0005-0.08%10:34all months
NYBOT:ZJNEW ZEALAND $/YEN Dec74.05074.05074.05073.635-0.245-0.33%set 15:39all months
CME:NOKNORWEGIAN KRONE Dec0.121380.121380.120550.12061-0.00087-0.72%10:32all months
NYBOT:NTNORWEGIAN KRONE Dec8.25708.26358.25708.2635+0.0317+0.38%07:24all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.09311.09311.09311.0885-0.0035-0.32%set 15:39all months
NYBOT:PLNPOLISH ZLOTY/$ Dec0.267100.267100.267100.26710-0.00042-0.16%07:04all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.232150.232500.232050.23228+0.00014+0.06%set 15:39all months
CME:6RRUSSIAN RUBLE Dec0.0152900.0152900.0151550.015160-0.000075-0.49%10:34all months
CME:6ZSOUTH AFRICAN RAND Dec0.0692500.0692500.0688000.068950-0.000275-0.40%10:32all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.7017510.7017510.7015010.70475-0.03300-0.31%set 15:39all months
CME:SEKSWEDISH KRONA Dec0.111550.111550.110850.11085-0.00075-0.67%10:16all months
NYBOT:KXSWEDISH KRONA Dec8.979509.009508.967509.00900+0.04845+0.54%09:10all months
CME:6SSWISS FRANC Dec1.00871.01081.00791.0096+0.0007+0.07%10:34all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.148900.149050.147200.14813+0.00056+0.38%set 15:39all months
CME:CNHUSD/OFFSHORE RMB Dec6.95966.96496.95796.9646+0.0060+0.09%10:08all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-8.662-8.662-8.662-8.662-0.2080.00%set 17:05all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-8.300-8.300-8.300-8.300+0.0470.00%set 17:05all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec7.687.687.687.680.000.00%set 17:44all months
CLRP:91ARGUS PROP FAR E VS EURO PROPANE ARGUS Oct43.52243.52243.52243.522+0.931+2.14%set 17:09all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Nov577.368577.368577.368577.368-8.128-1.41%set 17:09all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Dec598.457598.457598.457598.457-4.242-0.71%set 17:09all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.35-0.35-0.35-0.35-0.050.00%set 16:15all months
CLRP:DBBRENT DUBAI Dec1.8801.8801.8801.880-0.013-0.69%set 16:15all months
NYMEX:CYBRENT FINANCIAL Feb79.1179.1179.1179.11+0.31+0.39%set 15:01all months
NYMEX:CUCHICAGO ETHANOL Oct1.43251.43251.43251.2750-0.0025-0.20%set 15:46all months
CLRP:5CCHICGO ULSD VS NYH ULSD Oct0.00970.00970.00970.0097-0.0004-4.12%set 17:44all months
CLRP:MTFCOAL (API 2) CIF ARA Dec101.85101.85101.85101.85-0.45-0.44%set 14:32all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Oct99.7099.7099.7099.70-0.25-0.25%set 14:32all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Dec-0.132-0.132-0.132-0.132+0.0300.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.231-0.231-0.231-0.231+0.0050.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.231-0.231-0.231-0.231+0.0050.00%set 17:44all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Dec0.960.960.960.96-0.03-3.12%set 17:09all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Dec0.960.960.960.96-0.03-3.12%set 17:09all months
CLRP:8KCONWAY PROPANE (OPIS) Oct0.813560.813560.813560.81356-0.00726-0.89%set 17:09all months
NYMEX:CLCRUDE OIL Dec69.5569.6667.3567.47-1.89-2.72%10:35all months
NYMEX:QMCRUDE OIL (E-MINI) Dec69.57569.65067.35067.475-1.875-2.70%10:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec79.8379.8379.8379.83+0.05+0.06%set 14:42all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec77.44077.44077.44077.440+0.237+0.31%set 16:15all months
NYMEX:WSCRUDE OIL FINANCIAL Dec69.3669.3669.3669.36+0.08+0.12%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Dec69.3669.3669.3669.36+0.08+0.12%set 14:32all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.030.030.030.030.000.00%set 17:44all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.030.030.030.030.000.00%set 17:44all months
CLRP:CSCRUDE OIL WTI CALENDAR Nov69.4169.4169.4169.41+0.10+0.14%set 15:08all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec79.8379.8379.8379.83+0.05+0.06%set 14:43all months
NYMEX:PGDOMINION APPALACHIA Jan-0.396-0.396-0.396-0.396+0.0140.00%set 17:44all months
NYMEX:PGDOMINION APPALACHIA Mar-0.379-0.379-0.379-0.3790.0000.00%set 17:44all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Oct24.42424.42424.42424.424+0.533+2.18%set 16:16all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Nov1.5751.5751.5751.575+0.125+7.94%set 16:16all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct3.37243.37243.37243.3724+0.0023+0.07%set 17:44all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.146-0.146-0.146-0.146+0.0320.00%set 17:44all months
CBOT:EHETHANOL Dec1.2831.2841.2741.275-0.010-0.78%10:14all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Nov475475475475+17+3.58%set 16:09all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Oct465.523465.523465.523465.523+0.440+0.09%set 17:05all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec448.676448.676448.676448.676+0.100+0.02%set 17:05all months
NYMEX:ENEURO NAPHTHA CRACK Dec-6.066-6.066-6.066-6.066-0.5370.00%set 16:16all months
CLRP:PSEURO PROPANE CIF ARA Dec556.46556.46556.46556.46-5.04-0.91%set 17:09all months
CLRP:EPNEURO PROPANE CIF VS. NAPHTHA CIF Nov-94.00-94.00-94.00-94.00-2.250.00%set 17:09all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Oct502.167502.167502.167502.167-0.479-0.10%set 17:05all months
CLRP:UBEUROPEAN DATED BRENT Dec78.9778.9778.9778.97+0.17+0.22%set 16:15all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Oct15.60815.60815.60815.608+0.047+0.30%set 16:16all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Oct671.241671.241671.241671.241-1.123-0.17%set 16:16all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Nov672.308672.308672.308672.308-2.030-0.30%set 16:16all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov672.308672.308672.308672.308-2.030-0.30%set 16:16all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Oct-0.61-0.61-0.61-0.61-0.050.00%set 17:44all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Oct-10.642-10.642-10.642-10.642-0.0470.00%set 17:44all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-1.008-1.008-1.008-1.008-0.1160.00%set 17:44all months
CLRP:MFGC #6 FUEL OIL 3%S Nov70.2570.2570.2570.25-0.05-0.07%set 17:44all months
NYMEX:MFBGC #6 FUEL OIL 3%S Nov70.2570.2570.2570.25-0.05-0.07%set 17:44all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Nov-0.0650-0.0650-0.0650-0.0650-0.00250.00%set 17:44all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Nov-0.0650-0.0650-0.0650-0.0650-0.00250.00%set 17:44all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Oct-0.0827-0.0827-0.0827-0.0827-0.00090.00%set 17:44all months
CLRP:LYGC ULSD (PLATTS) Oct2.29772.29772.29772.2977+0.0057+0.25%set 17:44all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Oct0.01690.01690.01690.0169-0.0040-23.67%set 17:44all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov-0.005-0.005-0.005-0.0050.0000.00%set 17:44all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Oct0.01390.01390.01390.0139+0.0007+5.04%set 17:44all months
NYMEX:HPHENRY HUB FINANCIAL Nov3.1133.2123.1133.202+0.064+2.04%10:00all months
NYMEX:HPHENRY HUB FINANCIAL Nov3.1383.1383.1383.138-0.112-3.57%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.3283.3523.3283.352+0.062+1.88%10:00all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2903.2903.2903.290-0.095-2.89%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2903.2903.2903.290-0.095-2.89%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan0.1680.1680.1680.168+0.004+2.38%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar0.0650.0650.0650.065-0.003-4.62%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS May0.1030.1030.1030.103+0.002+1.94%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul0.0830.0830.0830.083+0.003+3.61%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0850.0850.0850.085+0.003+3.53%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0700.0700.0700.070+0.003+4.29%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec0.0900.0900.0900.090+0.008+8.89%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jan0.1680.1680.1680.168+0.004+2.38%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar0.0650.0650.0650.065-0.003-4.62%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP May0.1030.1030.1030.103+0.002+1.94%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0830.0830.0830.083+0.003+3.61%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0850.0850.0850.085+0.003+3.53%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0700.0700.0700.070+0.003+4.29%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec0.0900.0900.0900.090+0.008+8.89%set 18:01all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Dec66.0566.0566.0566.05-1.15-1.74%set 18:59all months
NYMEX:JAJAPAN C&F NAPHTHA Nov671.243671.243671.243671.243-2.553-0.38%set 16:51all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Oct0.03580.03580.03580.0358+0.0033+9.22%set 17:44all months
CLRP:JSL.A. JET OPIS VS NY ULSD Oct0.00580.00580.00580.0058-0.0004-6.90%set 17:44all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Dec10.85510.85510.85510.855-0.065-0.60%set 14:13all months
CLRP:YXMARS (ARGUS) V WTI Nov4.854.854.854.85+0.05+1.03%set 17:44all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Dec4.954.954.954.95+0.05+1.01%set 17:44all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Nov36.4536.4536.4536.45-0.05-0.14%set 18:59all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec28.7528.7528.7528.75-0.20-0.70%set 17:30all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Nov35.9535.9535.9535.95-0.05-0.14%set 18:59all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Nov35.9435.9435.9435.94-0.07-0.19%set 17:30all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec28.2528.2528.2528.25-0.20-0.71%set 17:30all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec28.2528.2528.2528.25-0.18-0.64%set 17:30all months
CLRP:C0MONT BELVIEU ETHANE Dec0.385630.385630.385630.38563-0.00687-1.78%set 17:09all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Oct0.191200.191200.191200.19120+0.00174+0.91%set 17:15all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.1900.1900.1900.190+0.005+2.63%set 17:15all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Oct0.1850.1850.1850.185+0.005+2.70%set 17:15all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec1.062501.062501.062501.06250-0.03188-3.00%set 17:09all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.065001.065001.065000.91687-0.01813-1.98%set 17:09all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.916870.916870.916870.91687-0.01813-1.98%set 17:09all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.567611.567611.567611.56761-0.00092-0.06%set 17:09all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.01751.01751.01751.0175-0.0300-2.95%set 17:09all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Oct1.132151.132151.132151.13215-0.01233-1.09%set 17:09all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Nov650.368650.368650.368650.368-3.178-0.49%set 16:51all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Oct-6.191-6.191-6.191-6.191-0.1500.00%set 17:05all months
NYMEX:NGNATURAL GAS Jan3.2823.3703.2573.358+0.068+2.07%10:35all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.1403.2303.1103.215+0.075+2.39%10:33all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Mar44.444.444.444.4-1.1-2.48%set 17:30all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Dec66.0366.0366.0366.03-1.19-1.80%set 17:30all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec55.9155.9155.9155.91-0.67-1.20%set 17:30all months
CLRP:EZNEW YORK ETHANOL Dec1.39001.39001.39001.3900-0.0025-0.18%set 15:47all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.31892.31892.31892.3189+0.0162+0.70%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.404-0.404-0.404-0.404+0.0540.00%set 17:44all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.404-0.404-0.404-0.404+0.0540.00%set 17:44all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.099-0.099-0.099-0.099+0.0180.00%set 17:44all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.099-0.099-0.099-0.099+0.0180.00%set 17:44all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.601.601.601.60+0.05+3.12%set 17:44all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Oct0.0120.0120.0120.012+0.021+175.00%set 17:44all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Oct-0.0458-0.0458-0.0458-0.0458+0.00100.00%set 17:44all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan71.0871.0871.0871.08-0.10-0.14%set 17:44all months
CLRP:HOBNYH ULSD BRENT CRACK Dec18.10318.10318.10318.103+0.431+2.38%set 15:51all months
CLRP:HKNYH ULSD CRACK Jan27.6827.6827.6827.68+0.40+1.45%set 15:51all months
CLRP:HKNYH ULSD CRACK Feb27.3227.3227.3227.32+0.30+1.10%set 15:51all months
CLRP:HKNYH ULSD CRACK Mar26.8426.8426.8426.84+0.24+0.89%set 15:51all months
CLRP:MPNYH ULSD FINANCIAL Dec2.31962.31962.31962.3196+0.0156+0.67%set 15:07all months
NYMEX:MPXNYH ULSD FINANCIAL Dec2.10502.10502.10502.3196+0.0156+0.67%set 18:01all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec26.5526.5526.5526.55-0.20-0.75%set 18:59all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Nov34.0534.0534.0534.05-0.55-1.61%set 18:59all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan54.0054.0054.0054.00-0.05-0.09%set 18:59all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan66.6566.6566.6566.65-0.10-0.15%set 18:58all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec39.3539.3539.3539.35-0.35-0.89%set 17:30all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec43.3543.3543.3543.35-0.40-0.92%set 17:30all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct37.1537.1537.1537.15+0.95+2.56%set 17:30all months
NYMEX:PHPANHANDLE BASIS Dec-0.322-0.322-0.322-0.322+0.0700.00%set 17:44all months
NYMEX:PHPANHANDLE BASIS Dec-0.322-0.322-0.322-0.322+0.0700.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Jan-0.676-0.676-0.676-0.676+0.0120.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Mar-0.766-0.766-0.766-0.766+0.0120.00%set 17:44all months
NYMEX:PMPERMIAN BASIS May-0.838-0.838-0.838-0.838+0.0090.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Jul-0.716-0.716-0.716-0.716+0.0100.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Aug-0.692-0.692-0.692-0.692+0.0110.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Oct-0.734-0.734-0.734-0.734+0.0100.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Dec-0.365-0.365-0.365-0.365+0.0040.00%set 17:44all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan37.9537.9537.9537.95-0.40-1.05%set 18:59all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Nov36.136.136.136.1-0.3-0.83%set 18:59all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Nov36.0836.0836.0836.08-0.33-0.91%set 17:30all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec36.5936.5936.5936.59-0.32-0.87%set 17:28all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec24.2324.2324.2324.23-0.12-0.50%set 17:28all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec30.8030.8030.8030.80-0.25-0.81%set 18:59all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.4518.4518.4518.45-0.10-0.54%set 18:59all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec30.8130.8130.8130.81-0.22-0.71%set 17:28all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.4718.4718.4718.47-0.07-0.38%set 17:28all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec24.1524.1524.1524.15+0.05+0.21%set 18:59all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec24.2024.2024.2024.20+0.05+0.21%set 18:59all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Nov31.3031.3031.3031.30+0.05+0.16%set 17:30all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec32.3032.3032.3032.30-0.35-1.08%set 18:59all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Nov36.0636.0636.0636.06-0.54-1.50%set 17:27all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec32.3532.3532.3532.35-0.35-1.08%set 18:59all months
NYMEX:J4LPJM WESTERN PEAK LMP Nov36.0536.0536.0536.05-0.55-1.53%set 18:59all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Oct0.974240.974240.974240.97424-0.00647-0.66%set 17:09all months
CLRP:RLRBOB CALENDAR Oct1.98021.98021.98021.9802-0.0025-0.13%set 15:07all months
NYMEX:RLXRBOB CALENDAR Oct1.98021.98021.98021.9802-0.0025-0.13%set 18:01all months
NYMEX:RMRBOB CRACK Mar19.8519.8519.8519.85-0.41-2.07%set 15:51all months
NYMEX:RBRBOB GASOLINE Dec1.90501.90501.90501.9050-0.0052-0.27%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct1.5571.5571.5571.557-0.128-8.22%set 16:17all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Oct0.00100.00100.00100.0010+0.0007+70.00%set 16:16all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Oct0.00100.00100.00100.0010+0.0007+70.00%set 16:17all months
NYMEX:NJSAN JUAN BASIS May-1.007-1.007-1.007-1.007+0.0040.00%set 17:44all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct496.274496.274496.274496.274-0.319-0.06%set 17:05all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Oct502.167502.167502.167502.167-0.479-0.10%set 17:05all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Nov486.191486.191486.191486.191-0.367-0.08%set 17:50all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec30.0030.0030.0030.00-0.53-1.77%set 17:05all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Oct5.8935.8935.8935.893-0.160-2.72%set 17:05all months
CLRP:SGSINGAPORE GAS OIL Dec94.35094.35094.35094.350+0.116+0.12%set 16:17all months
CLRP:KSSINGAPORE JET KEROSENE Oct95.84995.84995.84995.849+0.101+0.11%set 16:16all months
CLRP:RKSINGAPORE JET KEROSENE Oct-2.061-2.061-2.061-2.061-0.0010.00%set 16:17all months
CLRP:1NSINGAPORE MOGAS 92 UNL Nov82.28482.28482.28482.284-0.119-0.14%set 16:16all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Nov2.8492.8492.8492.849-0.301-10.57%set 16:16all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.140-0.140-0.140-0.140+0.0270.00%set 17:44all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.03-0.03-0.03-0.03+0.010.00%set 17:44all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.7250.7250.7250.725+0.028+3.86%set 17:44all months
NYMEX:TRTRANSCO ZONE4 BASIS Dec-0.021-0.021-0.021-0.021+0.0070.00%set 17:44all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Oct-0.0515-0.0515-0.0515-0.05150.00000.00%set 17:44all months
NYMEX:UXURANIUM U308 Dec28.328.328.328.3+0.5+1.80%04:14all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Oct532.0532.0532.0532.0-1.5-0.28%set 09:00all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec544.00544.00544.00544.00-5.75-1.05%set 09:00all months
NYMEX:NWWAHA BASIS Jan-1.243-1.243-1.243-1.243-0.0010.00%set 17:44all months
NYMEX:NWWAHA BASIS Mar-1.529-1.529-1.529-1.529+0.0590.00%set 17:44all months
NYMEX:NWWAHA BASIS Jan-1.243-1.243-1.243-1.243-0.0010.00%set 17:44all months
NYMEX:NWWAHA BASIS Mar-1.529-1.529-1.529-1.529+0.0590.00%set 17:44all months
CLRP:BYWTI BRENT BULLET Jan-9.95-9.95-9.95-9.95-0.040.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Feb-9.76-9.76-9.76-9.76-0.040.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Mar-9.56-9.56-9.56-9.56-0.020.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Apr-9.37-9.37-9.37-9.37-0.020.00%set 15:51all months
CLRP:BYWTI BRENT BULLET May-9.19-9.19-9.19-9.19+0.020.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Jun-9.00-9.00-9.00-9.00+0.050.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Jul-8.81-8.81-8.81-8.81+0.090.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Aug-8.66-8.66-8.66-8.66+0.110.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Sep-8.55-8.55-8.55-8.55+0.110.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Oct-8.44-8.44-8.44-8.44+0.150.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Nov-8.37-8.37-8.37-8.37+0.170.00%set 15:51all months
CLRP:BYWTI BRENT BULLET Dec-8.29-8.29-8.29-8.29+0.180.00%set 15:51all months
NYMEX:BKWTI BRENT CALENDAR Oct-10.03-10.03-10.03-10.03+0.010.00%set 15:51all months
NYMEX:CSXWTI FINANCIAL Nov69.4169.4169.4169.41+0.10+0.14%set 18:04all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-5.18-5.18-5.18-5.18-0.310.00%set 17:44all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Nov-6.02-6.02-6.02-6.02+0.040.00%set 17:44all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-6.38-6.38-6.38-6.38+0.020.00%set 17:44all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-4.88-4.88-4.88-4.88-0.250.00%set 17:44all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Nov324.0324.0324.0324.0-3.5-1.08%set 15:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov225.9225.9225.6225.6-2.0-0.88%10:15all months
CME:CSCCHEESE-CASH SETTLED Nov1.5431.5431.5381.538-0.008-0.52%10:23all months
NYBOT:CCCOCOA Dec2206220721532197-23-1.04%10:35all months
NYBOT:KCCOFFEE Dec117.65119.85116.35118.25+0.60+0.51%10:34all months
NYBOT:CTCOTTON #2 Dec80.0080.0078.1878.55-1.47-1.84%10:35all months
CME:DYDRY WHEY Dec47.047.047.047.0-0.5-1.05%10:06all months
CME:LBSLUMBER (RANDOM LENGTH) Jan320.3320.3316.1316.4-3.6-1.13%10:30all months
CME:DCMILK CLASS III Nov15.4315.4315.2515.29-0.13-0.84%10:34all months
CME:GDKMILK CLASS IV Dec15.0815.0815.0815.080.000.00%set 14:10all months
CME:GNFNONFAT DRY MILK Dec89.80089.87589.80089.875+0.025+0.03%10:34all months
NYBOT:OJORANGE JUICE-A Jan137.25137.75136.65136.70-0.55-0.40%10:34all months
NYBOT:SBSUGAR #11-WORLD Mar13.8213.9113.6813.76-0.06-0.43%10:34all months
NYBOT:SFSUGAR #16 Jan25.2825.2825.2825.280.000.00%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Dec276.75276.75276.75276.75-3.00-1.08%set 15:10all months
CBOT:BCFBLACK SEA CORN FINANCIALLY SETTLED Nov164164164164-4-2.44%set 15:10all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Dec242.75242.75242.75242.75-3.25-1.34%set 15:10all months
CBOT:ZCCORN Dec369.25371.00368.00369.75+0.25+0.07%10:35all months
CBOT:XCCORN (MINI) Dec369.00371.00368.50369.25-0.25-0.07%10:26all months
MGEX:MWEHARD RED SPRING WHEAT Dec585.00587.50583.75585.25-0.25-0.04%10:34all months
KCBT:KEHARD RED WINTER WHEAT Dec508.50509.25502.50506.25-1.50-0.30%10:35all months
CBOT:ZOOATS Dec295.50296.75293.75296.50+1.00+0.34%10:31all months
CBOT:ZRROUGH RICE Jan10.97511.21510.97511.125+0.090+0.81%10:31all months
CBOT:XKSOYBEAN (MINI) Nov858.00859.75851.25857.50-1.00-0.12%10:32all months
CBOT:ZMSOYBEAN MEAL Dec312.4312.4310.0310.4-2.4-0.77%10:35all months
CBOT:ZLSOYBEAN OIL Dec29.1729.1928.7528.94-0.21-0.72%10:34all months
CBOT:ZSSOYBEANS Jan871.25873.50865.00871.50-1.00-0.11%10:34all months
CBOT:ZWWHEAT Dec508.00511.00505.75508.000.000.00%10:35all months
CBOT:XWWHEAT (MINI) Jul548.25548.25548.25548.25+1.75+0.32%05:20all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Nov500500500500-50-10.00%set 13:20all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Dec485485485485-40-8.25%set 13:20all months
CBOT:AWBLOOMBERG COMMODITY INDEX Dec85.385.485.385.4-0.3-0.35%10:02all months
CBOT:YMDJ $5 (E-MINI) Dec25297253102475024774-520-2.05%10:35all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar242.60242.60242.60242.60-0.75-0.31%set 16:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1831.01831.21799.91801.3-40.1-2.18%10:35all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun507.9507.9507.9507.9+6.0+1.18%set 16:12all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Dec2067.22067.22055.72055.7-8.3-0.40%set 16:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7155.007159.756944.006972.50-182.75-2.55%10:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22470225152167021705-795-3.53%10:34all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22470224852164021665-810-3.60%10:35all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Dec1434.01439.71422.31424.7-38.3-2.62%10:34all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1185.01185.01167.51168.3-22.9-1.92%10:34all months
CME:SPS&P 500 INDEX Dec2714.52723.02694.02695.0-61.5-2.23%10:35all months
CME:ESS&P 500 INDEX (E-MINI) Dec2755.752757.502692.252695.75-60.75-2.20%10:35all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec543.9544.7540.4540.7-4.4-0.81%10:34all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec315.10317.65313.10313.30-8.25-2.57%10:34all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec900.0904.4893.1894.1-18.0-1.97%10:34all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec711.9717.9708.1708.6-22.1-3.02%10:34all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec693.5697.2688.2690.3-19.5-2.75%10:34all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec550.6550.6545.5546.0-0.7-0.13%10:34all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1864.01865.11815.11816.1-48.4-2.59%10:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec117.968750118.656250117.968750118.609375+0.609375+0.52%10:35all months
CBOT:ZT2 YEAR T-NOTES Dec105.210938105.343750105.210938105.335938+0.109375+0.10%10:35all months
CBOT:ZQ30 DAY FED FUND Jan97.60097.62097.60097.620+0.025+0.03%10:34all months
CBOT:ZF5 YEAR T-NOTES Dec112.070313112.476563112.070313112.468750+0.382813+0.34%10:34all months
CME:GEEURODOLLAR Dec96.73096.81596.73096.810+0.070+0.07%10:34all months
CBOT:ZBT-BONDS Dec137.68750139.21875137.68750139.15625+1.34375+0.98%10:35all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.593750125.515625124.593750125.484375+0.828125+0.66%10:35all months
CBOT:UBULTRA T-BONDS Dec149.50000151.46875149.50000151.43750+1.75000+1.17%10:34all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan151.675151.725149.600150.000-1.725-1.14%10:35all months
CME:HELEAN HOGS Dec53.75054.45053.37554.425+1.250+2.35%10:34all months
CME:LELIVE CATTLE Dec118.000118.050116.675117.025-1.050-0.89%10:35all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.56714.82514.54314.757+0.170+1.17%10:33all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Oct143.17143.17143.17143.170.000.00%set 13:20all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Dec85858585-5-5.88%set 13:20all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Oct0.200000.200000.200000.198590.000000.00%set 13:20all months
NYMEX:HGCOPPER Dec2.77802.78502.73902.7495-0.0360-1.29%10:35all months
NYMEX:HGSCOPPER FINANCIAL Oct2.77572.77572.77572.7757+0.0020+0.07%set 13:01all months
NYMEX:MGCE-MICRO GOLD Dec1224.71242.91224.61236.6+12.0+0.98%10:35all months
NYMEX:GCGOLD Dec1225.11243.01224.51236.4+11.8+0.96%10:35all months
NYMEX:QOGOLD (E-MINI) Dec1225.01242.01225.01236.5+12.0+0.98%10:34all months
NYBOT:YGGOLD (MINI) Dec1223.81241.51223.81235.5+10.9+0.89%10:32all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Dec71.7571.7571.7571.75+1.27+1.77%set 10:33all months
NYMEX:PAPALLADIUM Dec1109.71137.31104.41108.2+0.5+0.05%10:34all months
NYMEX:PLPLATINUM Jan824.5838.2820.0833.6+11.1+1.35%10:35all months
NYMEX:SISILVER Dec14.58514.84014.54014.775+0.188+1.29%10:34all months
NYMEX:QISILVER (E-MINI) Dec14.600014.825014.562514.7500+0.1625+1.11%10:29all months
NYMEX:SILSILVER 1000 OZ Dec14.58014.84014.53014.740+0.153+1.05%10:28all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec303.8304.6301.7301.7-2.4-0.79%10:34all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Dec151.40151.65150.50150.50-0.95-0.63%10:35all months

© Copyright INO.com, Inc. All Rights Reserved.