Weekly Futures Recap With Mike Seery
PACF › iShares Core S&P 500 ETF (PACF:IVV)
316.6600 +2.8200 (+0.90%)
2019-12-06 15:59:57, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 316.6600 |
|---|---|
| Open | 315.9300 |
| High | 317.1400 |
| Volume | 4,057,692 |
| Year High | 296.69 |
| Year Low | 254.769 |
| 52wk High | 317.28 |
| 52wk Low | 235.46 |
| Year End Close | 143.14 |
| Shares Outstanding | 625,300 |
| Beta | 1 |
| Net Change | 2.8200 |
|---|---|
| Previous Close | 313.8400 |
| Low | 315.8899 |
| Time | 2019-12-06 15:59:57 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2019-11-27 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 2,747,764 |
| Assets | 367,402M |
| Volatility | 20.89 |
Today's Top Trending ETFs
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Equity
SPDR S&P 400 MID-CAP Value ETF (MDYV) +90
1 day ago
Trading up +0.59 (+1.11%) at 53.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Titan Machinery, Inc (TITN) -85
1 day ago
Trading up +0.3157 (+2.36%) at 13.6757. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P GSCI All Wheat ER (SPGSWTP) +85
2 days ago
Trading down -0.0208 (-0.28%) at 7.5215. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ISE MOBILE PAYMENTS INDEX (IPY) -65
1 day ago
Trading up +2.63 (+0.48%) at 556.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
COTTON #2 MARCH 2020 (@CT.H20) +55
2 days ago
Trading up +1.44 (+2.23%) at 65.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
SILVER Dec 2019 (SI.Z19) -100
1 day ago
Trading down -0.380 (-2.30%) at 16.490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Euro/Philippine Peso (EURPHP) +55
1 day ago
Trading down -0.237 (-0.42%) at 56.164. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Silver Spot (XAGUSDO) -100
49 minutes ago
Trading unchanged at 16.581. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
VANGUARD WELLESLEY INCOME FUND ADMIRAL SHARES (VWIAX) +85
1 day ago
Trading up +0.13 (+0.20%) at 66.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
INVESCO MULTI ASSET INCOME FUND CLASS R (PIRFX) -75
2 days ago
Trading unchanged at 10.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
