PACF › iShares Core S&P 500 ETF (PACF:IVV)
278.96 +2.93 (+1.11%)
2019-02-15 15:59:24, 15 min delay
| Last Price | 278.96 |
|---|---|
| Open | 278.06 |
| High | 279.04 |
| Volume | 4,280,088 |
| Year High | 296.69 |
| Year Low | 254.769 |
| 52wk High | 296.69 |
| 52wk Low | 254.769 |
| Year End Close | 143.14 |
| Shares Outstanding | 244,100 |
| Beta | 1 |
| Net Change | 2.93 |
|---|---|
| Previous Close | 264.5 |
| Low | 277.82 |
| Time | 2019-02-15 15:59:24 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2018-09-21 |
| 52wk Low Date | 2018-02-09 |
| Average Volume | 4,722,588 |
| Assets | 367,402M |
| Volatility | 20.89 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply, Demand And Price Outlook, February 2019
4 hours ago
January Market Rebound Provides 100% Options Win Rate
1 day ago
Stocks Surged Higher To End The Week
1 day ago
Equity
Credit Acceptance Corp (CACC) +75
1 day ago
Trading up +4.26 (+1.00%) at 441.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Nucor Corp (NUE) -65
1 day ago
Trading down -0.26 (-0.45%) at 59.47. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
BNY MELLON RUSSIA GDR INDEX (BKGRU) +75
2 days ago
Trading up +17.36 (+2.08%) at 831.93. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
S&P 500 AGRICULTURAL PRODUESTS SUB IND (SP500-30202010) -85
1 day ago
Trading down -4.49 (-0.59%) at 725.60. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
COTTON #2 (TAS) MARCH 2019 (@CTT.H19) +85
1 day ago
Trading up +0.01 (0.00%) at 0.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
COFFEE MARCH 2020 (@KC.H20) -100
1 day ago
Trading down -0.30 (-0.26%) at 114.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
South African Rand/Cyprus Pound (ZARCYP) +55
1 day ago
Trading up +0.000144 (+0.39%) at 0.036836. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
British Pound/Nicaraguan Cordoba (GBPNIO) -70
this minute
Trading unchanged at 42.125. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
T. ROWE PRICE LATIN AMERICA FUND - I CLASS (RLAIX) +75
1 day ago
Trading up +0.13 (+0.52%) at 25.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
AMG MANAGERS FAIRPOINTE MID CAP FUND - CLASS I (ABMIX) -55
1 day ago
Trading down -0.04 (-0.11%) at 37.92. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
