Weekly Futures Recap With Mike Seery
PACF › iShares Core S&P 500 ETF (PACF:IVV)
299.8800 -1.0300 (-0.35%)
2019-10-18 15:59:51, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 299.8800 |
|---|---|
| Previous Close | 292.0400 |
| Low | 298.6700 |
| Time | 2019-10-18 15:59:51 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2019-09-19 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 4,101,399 |
| Assets | 367402.00,000,000M |
| Beta | 1.00000000 |
| Yield | 0.00000000 |
| Open | 300.4200 |
|---|---|
| High | 301.0501 |
| Volume | 2,127,696 |
| Year High | 296.69000000 |
| Year Low | 254.76900000 |
| 52wk High | 304.40000000 |
| 52wk Low | 235.46000000 |
| Year End Close | 143.14000000 |
| Shares Outstanding | 624,850 |
| P/E Ratio | 0.00000000 |
| Volatility | 20.89000000 |
Today's Top Trending ETFs
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Equity
Lg-Cap Growth Index-Linked Exchange Traded Notes (FRLG) +85
2 days ago
Trading down -1.0101 (-0.87%) at 122.8900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Twilio, Inc (TWLO) -90
2 days ago
Trading down -3.55 (-3.21%) at 106.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
OMX Stockholm Real Estate GI (SX8600GI) +85
2 days ago
Trading down -47.59 (-1.11%) at 4371.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
OMX Copenhagen Technology PI (CX9000PI) -55
2 days ago
Trading down -82.38 (-1.58%) at 5376.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
NEW ZEALAND $ Mar 2020 (6N.H20) +100
1 hour, 56 minutes ago
Trading up +0.0014 (+0.22%) at 0.6411. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL Sep 2020 (CL.U20) -55
1 hour, 31 minutes ago
Trading up +0.05 (+0.10%) at 51.73. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Bahraini Dinar/US Dollar (BHDUSD) +75
3 days ago
Trading up +0.0002750 (+0.01%) at 2.6527347. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
US Dollar/ (USDCDF) -70
3 days ago
Trading unchanged at 1660. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
STATE STREET DEFENSIVE EMERGING MARKETS EQUITY FUND CLASS A (SSELX) +70
2 days ago
Trading unchanged at 6.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GOVERNMENT LONG BOND 1.2X STRATEGY FUND H-CLASS (RYHBX) -70
2 days ago
Trading down -0.01 (-0.02%) at 61.27. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.