Tuesday Aug 20, 8:41PM EDT

iShares Core S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares Core S&P 500 ETF (PACF:IVV)

291.69 -2.38 (-0.84%)

2019-08-20 15:59:55, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price291.69
Previous Close284.76
Low291.61
Time2019-08-20 15:59:55
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2019-05-01
52wk Low Date2018-12-26
Average Volume3,742,157
Assets367,402M
Volatility20.89
Open293.41
High294.02
Volume2,660,568
Year High296.69
Year Low254.769
52wk High296.93
52wk Low235.46
Year End Close143.14
Shares Outstanding606,700
Beta1

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Canadian Pacific Railway Ltd (CP) +90

4 hours ago

Trading down -1.10 (-0.49%) at 239.43. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Transcanada Corp Cr Mrr Ser 13 1st Pr (TRP.PR.J) -75

5 hours ago

Trading up +0.17 (+0.66%) at 25.52. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 - Mortgage Real Estate Investment Trusts (REITs) (Industry) (SP600-402040) +55

4 hours ago

Trading down -0.07 (-0.09%) at 76.71. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PHLX Semiconductor Sector Total Return (XSOX) -55

3 hours ago

Trading down -9.53 (-0.62%) at 1767.07. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

PALLADIUM Mar 2020 (PA.H20) +55

16 minutes ago

Trading up +3.9 (+0.26%) at 1477.4. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RUSSELL 2000 (E-MINI) Sep 2019 (RTY.U19) -85

17 minutes ago

Trading up +2.5 (+0.17%) at 1498.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Czech Koruna/Turkish Lira (CZKTRY) +70

this minute

Trading up +0.003958 (+1.63%) at 0.246723. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Cayman Islands Dollar (USDKYD) -100

2 days ago

Trading unchanged at 0.83231. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM GLOBAL HEALTH CARE FUND CLASS A (PHSTX) +85

4 days ago

Trading up +0.57 (+1.14%) at 50.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DFA INTERNATIONAL CORE EQUITY PORTFOLIO (DFIEX) -90

4 days ago

Trading up +0.13 (+1.08%) at 12.16. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.