PACF › iShares Core S&P 500 ETF (PACF:IVV)
284.51 +0.45 (+0.16%)
2019-05-24 15:59:50, 15 min delay
| Last Price | 284.51 |
|---|---|
| Open | 285.78 |
| High | 286.12 |
| Volume | 1,627,206 |
| Year High | 296.69 |
| Year Low | 254.769 |
| 52wk High | 296.69 |
| 52wk Low | 235.46 |
| Year End Close | 143.14 |
| Shares Outstanding | 568,000 |
| Beta | 1 |
| Net Change | 0.45 |
|---|---|
| Previous Close | 279.16 |
| Low | 284.01 |
| Time | 2019-05-24 15:59:50 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2018-09-21 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 4,691,142 |
| Assets | 367,402M |
| Volatility | 20.89 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
AMC/Avengers: Endgame Propelling Box Office Numbers
12 hours ago
DOW On Track For 5th Straight Losing Week
1 day ago
Iran Sanctions And OPEC's Deliberations Have Failed To Lift Oil Prices
2 days ago
Equity
Vulcan Materials Co (VMC) +65
7 hours ago
Trading up +1.24 (+1.10%) at 126.27. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Vale (VALE) -85
7 hours ago
Trading up +0.24 (+1.95%) at 12.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
ALERIAN MLP (AMZI) +85
7 hours ago
Trading up +1.76 (+0.41%) at 429.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P 600 AUTOS & COMPONENTS INDUSTRIES (SP600-2510) -90
7 hours ago
Trading up +3.72 (+1.45%) at 236.16. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
HARD RED WINTER WHEAT DECEMBER 2019 (@KW.Z19) +55
9 hours ago
Trading up +17.75 (+3.87%) at 476.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
SOYBEANS Mar 2020 (ZS.H20) -55
9 hours ago
Trading up +6.00 (+0.62%) at 875.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Canadian Dollar/South Korean Won (CADKRW) +85
this minute
Trading down -0.890 (-0.10%) at 882.605. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Icelandic Krona/Swiss Franc (ISKCHF) -100
6 hours ago
Trading down -0.000015 (-0.18%) at 0.008102. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
RATIONAL TACTICAL RETURN FUND CLASS A (HRSAX) +85
3 hours ago
Trading up +0.01 (+0.18%) at 5.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VOYA INTERNATIONAL HIGH DIVIDEND LOW VOLATILITY PORTFOLIO CLASS I (IFTIX) -60
1 day ago
Trading down -0.06 (-0.51%) at 11.79. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.