S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.385
+0.505 +0.04%
Euro
1.165665
+0.004690 +0.40%
US Dollar
94.441
-0.421 -0.44%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.M18.EJun 2018 (E)97.915097.915097.915097.9162+0.00370.00%set 17:07
GLB.N18.EJul 2018 (E)97.890097.900097.890097.9000+0.0075+0.01%set 17:06
GLB.Q18.EAug 2018 (E)97.87097.87097.87097.885+0.020+0.02%set 17:06
10 YEAR T-NOTES (CBOT:ZN)
ZN.M18.EJun 2018 (E)120.125000120.156250120.015625119.968750-0.171875-0.14%set 13:02
ZN.U18.ESep 2018 (E)119.843750119.906250119.640625119.703125-0.156250-0.13%05:26
ZN.Z18.EDec 2018 (E)119.562500119.562500119.562500119.671875+0.250000+0.21%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M18.EJun 2018 (E)93.09375093.17187593.09375093.2031250.0000000.00%set 12:28
N1U.U18.ESep 2018 (E)95.39062595.50000095.34375095.484375+0.218750+0.23%set 15:01
N1U.Z18.EDec 2018 (E)95.48437595.48437595.48437595.484375+0.203125+0.21%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.M18.EJun 2018 (E)105.992188106.039063105.992188106.046875+0.031250+0.03%set 15:01
ZT.U18.ESep 2018 (E)105.867188105.867188105.828125105.851563-0.023438-0.02%05:26
ZT.Z18.EDec 2018 (E)105.632813105.632813105.632813105.632813+0.039063+0.04%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.M18.EJun 2018 (E)98.17598.17598.17598.1750.0000.00%04:48
ZQ.N18.EJul 2018 (E)98.06598.06598.06098.060-0.010-0.01%04:48
ZQ.Q18.EAug 2018 (E)98.06098.06098.05598.060-0.005-0.01%05:17
5 YEAR T-NOTES (CBOT:ZF)
ZF.M18.EJun 2018 (E)113.632813113.632813113.585938113.585938-0.109375-0.10%04:37
ZF.U18.ESep 2018 (E)113.414063113.437500113.296875113.328125-0.093750-0.08%05:24
ZF.Z18.EDec 2018 (E)112.78125112.78125112.78125112.81250+0.15625+0.14%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.M18.EJun 2018 (E)97.675097.677597.675097.6753+0.00280.00%set 17:07
GE.N18.EJul 2018 (E)97.642597.642597.635097.6350-0.0050-0.01%04:56
GE.Q18.EAug 2018 (E)97.59597.59597.59097.590-0.010-0.01%05:18
T-BONDS (CBOT:ZB)
ZB.M18.EJun 2018 (E)144.93750144.93750144.78125144.50000-0.43750-0.30%set 13:02
ZB.U18.ESep 2018 (E)143.90625144.03125143.50000143.65625-0.31250-0.22%05:26
ZB.Z18.EDec 2018 (E)143.46875143.84375143.28125143.25000+0.46875+0.33%set 15:01
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M18.EJun 2018 (E)128.468750128.468750128.453125128.234375-0.281250-0.22%set 13:02
TN.U18.ESep 2018 (E)127.671875127.718750127.375000127.468750-0.234375-0.18%05:25
TN.Z18.EDec 2018 (E)127.703125127.703125127.703125127.703125+0.343750+0.27%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.M18.EJun 2018 (E)158.87500158.90625158.78125158.40625-0.59375-0.37%set 13:02
UB.U18.ESep 2018 (E)157.87500158.00000157.28125157.53125-0.40625-0.26%05:26
UB.Z18.EDec 2018 (E)158.125158.125158.125158.125+0.625+0.40%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.