S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z18.EDec 2018 (E)118.078125118.187500117.890625117.953125-0.156250-0.13%set 15:01
ZN.H19.EMar 2019 (E)117.812500117.828125117.625000117.656250-0.156250-0.13%set 15:01
ZN.Z18:H19.EDec 2018/Mar 2019 Spread0.2812500.3046880.2734380.296875+0.015625+5.41%set 17:37
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z18.EDec 2018 (E)97.35937597.46875097.23437597.281250-0.156250-0.16%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z18.EDec 2018 (E)105.257813105.281250105.195313105.210938-0.054688-0.05%set 15:01
ZT.H19.EMar 2019 (E)105.148438105.156250105.148438105.101563-0.070313-0.07%set 15:01
ZT.Z18:H19.EDec 2018/Mar 2019 Spread0.1015630.1093750.1015630.109375+0.007813+7.14%set 17:37
30 DAY FED FUND (CBOT:ZQ)
ZQ.V18.EOct 2018 (E)97.815097.815097.812597.81250.00000.00%set 15:01
ZQ.X18.ENov 2018 (E)97.80597.80597.79597.8000.0000.00%set 17:08
ZQ.Z18.EDec 2018 (E)97.72597.73097.71597.720-0.010-0.01%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z18.EDec 2018 (E)112.164063112.218750112.039063112.062500-0.109375-0.10%set 15:01
ZF.H19.EMar 2019 (E)112.031250112.031250111.914063111.914063-0.148438-0.13%set 15:01
ZF.Z18:H19.EDec 2018/Mar 2019 Spread0.1406250.1562500.1406250.148438+0.015625+11.11%set 17:37
EURODOLLAR (CME:GE)
GE.X18.ENov 2018 (E)97.357597.375097.340097.3525-0.0075-0.01%set 15:01
GE.Z18.EDec 2018 (E)97.23597.26097.22097.230-0.005-0.01%set 17:06
GE.F19.EJan 2019 (E)97.1897.2297.1897.19-0.01-0.01%set 17:06
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z18.EDec 2018 (E)138.00000138.21875137.53125137.71875-0.28125-0.20%set 15:01
ZB.H19.EMar 2019 (E)137.46875137.46875137.12500137.09375-0.37500-0.27%set 15:01
ZB.Z18:H19.EDec 2018/Mar 2019 Spread0.6406250.6406250.6406250.625000-0.031250-4.88%set 17:37
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.Z18.EDec 2018 (E)124.750000124.890625124.468750124.562500-0.203125-0.16%set 15:00
TN.H19.EMar 2019 (E)124.500000124.500000124.500000124.500000-0.265625-0.21%set 15:00
TN.Z18:H19.EDec 2018/Mar 2019 Spread0.06250.06250.06250.06250.00000.00%set 17:37
ULTRA T-BONDS (CBOT:UB)
UB.Z18.EDec 2018 (E)150.15625150.43750149.46875149.65625-0.56250-0.38%set 15:01
UB.H19.EMar 2019 (E)151.65625151.65625151.65625150.34375-0.75000-0.50%set 15:01
UB.Z18:H19.EDec 2018/Mar 2019 Spread-0.710938-0.710938-0.742188-0.687500+0.0312500.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.