S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.84
-1.77 -3.40%
Gold
1244.155
-4.835 -0.39%
Euro
1.13548
-0.00757 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z18Dec 2018120.828125120.937500120.609375120.703125+120.703125+99.90%16:15
ZN.H19Mar 2019120.78125120.93750120.56250120.65625+120.65625+99.90%16:20
ZN.M19Jun 2019120.500000120.500000120.500000119.703125+0.796875+0.66%09:49
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z18Dec 2018100.703125101.000000100.703125100.875000+100.875000+100.17%16:10
N1U.H19Mar 2019100.640625100.906250100.640625100.906250+100.906250+100.26%15:47
N1U.Z18:H190.0781250.0937500.0781250.085938+0.085938+110.00%16:13
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z18Dec 2018105.671875105.679688105.609375105.625000+105.625000+99.96%16:09
ZT.H19Mar 2019105.734375105.796875105.679688105.710938+105.710938+99.98%16:19
ZT.Z18:H19Dec 2018/Mar 2019 Spread-0.093750-0.078125-0.109375-0.093750-0.0937500.00%16:16
30 DAY FED FUND (CBOT:ZQ)
ZQ.Z18Dec 201897.732597.740097.727597.7350+0.0050+0.01%16:04
ZQ.F19Jan 201997.62597.64097.61597.6250.0000.00%16:19
ZQ.G19Feb 201997.61597.63097.60597.615+0.005+0.01%16:19
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z18Dec 2018113.710938113.742188113.531250113.554688+113.554688+99.86%16:20
ZF.H19Mar 2019113.742188113.828125113.593750113.640625+113.640625+99.91%16:20
ZF.Z18:F1U.Z18Dec 2018/F1U Spread14.04687514.04687514.03125014.046875+0.023438+0.17%07:48
EURODOLLAR (CME:GE)
GE.Z18Dec 201897.197597.215097.187597.2025+0.0075+0.01%16:19
GE.F19Jan 201997.20597.22597.20597.225+0.025+0.03%15:26
GE.G19Feb 201997.22097.24597.21097.235+0.025+0.03%15:45
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z18Dec 2018144.25000144.53125143.78125144.09375+144.09375+99.89%16:06
ZB.H19Mar 2019143.62500143.96875143.18750143.43750+143.43750+99.87%16:19
ZB.M19Jun 2019141.53125141.53125141.53125141.56250-0.03125-0.02%21:03
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.Z18Dec 2018128.468750128.546875128.250000128.312500+128.312500+99.88%15:08
TN.H19Mar 2019128.437500128.640625128.140625128.265625+128.265625+99.87%16:19
TN.Z18:H19Dec 2018/Mar 2019 Spread0.0312500.046875-0.0078130.015625+0.015625+50.00%16:18
ULTRA T-BONDS (CBOT:UB)
UB.Z18Dec 2018156.28125156.81250156.18750156.56250+156.56250+100.18%15:47
UB.H19Mar 2019157.37500158.09375156.90625157.37500+157.37500+100.00%16:20
UB.Z18:H19Dec 2018/Mar 2019 Spread-0.945313-0.945313-0.984375-0.968750-0.9687500.00%16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.