Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| 10 YEAR T-NOTES (CBOT:ZN) | View all months | Download data | Analyze Chart | |||||||
| ZN.U19 | Sep 2019 | 127.625000 | 127.687500 | 127.562500 | 127.578125 | -0.046875 | -0.04% | 21:50 |
| ZN.Z19 | Dec 2019 | 128.453125 | 128.453125 | 127.906250 | 127.906250 | -0.562500 | -0.44% | 15:27 |
| ZN.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.328125 | -0.328125 | -0.343750 | -0.343750 | -0.078125 | 0.00% | 14:07 |
| 10 YEAR USD INT RATE SWAP (CBOT:N1U) | View all months | Download data | Analyze Chart | |||||||
| N1U.U19 | Sep 2019 | 109.640625 | 109.718750 | 109.234375 | 109.234375 | -0.656250 | -0.60% | 16:17 |
| 30 DAY FED FUND (CBOT:ZQ) | View all months | Download data | Analyze Chart | |||||||
| ZQ.M19 | Jun 2019 | 97.6200 | 97.6200 | 97.6175 | 97.6200 | 0.0000 | 0.00% | 16:35 |
| ZQ.N19 | Jul 2019 | 97.63 | 97.63 | 97.63 | 97.63 | 0.00 | 0.00% | 20:20 |
| ZQ.Q19 | Aug 2019 | 97.935 | 97.940 | 97.930 | 97.935 | 0.000 | 0.00% | 21:46 |
| 5 YEAR USD INT RATE SWAP (CBOT:F1U) | View all months | Download data | Analyze Chart | |||||||
| F1U.U19 | Sep 2019 | 106.156250 | 106.234375 | 105.968750 | 105.968750 | -0.375000 | -0.35% | 16:43 |
| EURODOLLAR (CME:GE) | View all months | Download data | Analyze Chart | |||||||
| GE.N19 | Jul 2019 | 97.7700 | 97.7725 | 97.7700 | 97.7725 | +0.0025 | 0.00% | 21:49 |
| GE.Q19 | Aug 2019 | 97.92 | 97.92 | 97.92 | 97.92 | 0.00 | 0.00% | 21:42 |
| GE.U19 | Sep 2019 | 97.995 | 98.000 | 97.990 | 97.995 | +0.005 | +0.01% | 21:50 |
| T-BONDS (CBOT:ZB) | View all months | Download data | Analyze Chart | |||||||
| ZB.U19 | Sep 2019 | 154.93750 | 155.15625 | 154.84375 | 154.96875 | +0.06250 | +0.04% | 21:51 |
| ZB.Z19 | Dec 2019 | 154.90625 | 154.93750 | 154.31250 | 154.31250 | -0.78125 | -0.50% | 11:35 |
| ZB.U19:Z19 | Sep 2019/Dec 2019 Spread | 0.78125 | 0.84375 | 0.78125 | 0.84375 | +0.09375 | +12.00% | 11:08 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ULTRA 10 YEAR T-NOTES (CBOT:TN) | View all months | Download data | Analyze Chart | |||||||
| TN.U19 | Sep 2019 | 137.578125 | 137.718750 | 137.562500 | 137.593750 | 0.000000 | 0.00% | 21:50 |
| ULTRA T-BONDS (CBOT:UB) | View all months | Download data | Analyze Chart | |||||||
| UB.U19 | Sep 2019 | 176.31250 | 176.68750 | 176.25000 | 176.50000 | +0.21875 | +0.13% | 21:51 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||