S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.22
+0.40 +0.70%
Gold
1320.00
-0.65 -0.05%
Euro
1.131255
-0.000285 -0.03%
US Dollar
96.598
+0.082 +0.08%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.M19Jun 2019124.484375124.500000124.156250124.171875-0.156250-0.13%01:55
ZN.M19:N1U.M19Jun 2019/N1U Spread19.00000019.00000019.00000019.000000-0.171875-0.90%10:16
2 YEAR T-NOTES (CBOT:ZT)
ZT.H19Mar 2019106.460938106.527344106.460938106.503906+0.144531+0.14%14:54
ZT.M19Jun 2019106.644531106.652344106.570313106.578125-0.046875-0.04%01:55
ZT.H19:M19Mar 2019/Jun 2019 Spread-0.125000-0.117188-0.128906-0.1250000.0000000.00%14:46
30 DAY FED FUND (CBOT:ZQ)
ZQ.H19Mar 201997.595097.597597.595097.5975+0.00250.00%16:59
ZQ.J19Apr 201997.59597.59597.59097.5950.0000.00%01:37
ZQ.K19May 201997.61097.61097.60597.605-0.010-0.01%01:50
5 YEAR T-NOTES (CBOT:ZF)
ZF.H19Mar 2019115.593750116.054688115.593750115.914063+0.312500+0.27%16:11
ZF.M19Jun 2019116.125000116.125000115.898438115.914063-0.109375-0.10%01:55
ZF.H19:M19Mar 2019/Jun 2019 Spread-0.179688-0.179688-0.179688-0.179688-0.0234380.00%18:03
EURODOLLAR (CME:GE)
GE.J19Apr 201997.410097.410097.407597.4075-0.0050-0.01%01:37
GE.K19May 201997.43597.43597.43097.430-0.005-0.01%01:17
GE.M19Jun 201997.46597.47097.45097.455-0.010-0.01%01:55
T-BONDS (CBOT:ZB)
ZB.M19Jun 2019149.15625149.18750148.53125148.59375-0.40625-0.28%01:54
ZB.U19Sep 2019149.09375149.09375149.09375149.09375+1.18750+0.80%14:09
MarketContractOpenHighLowLastChangePctTime
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M19Jun 2019132.921875132.937500132.468750132.484375-0.234375-0.18%01:55
ULTRA T-BONDS (CBOT:UB)
UB.M19Jun 2019166.75000166.81250165.71875165.75000-0.87500-0.54%01:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.