Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| 10 YEAR T-NOTES (CBOT:ZN) | View all months | Download data | Analyze Chart | |||||||
| ZN.M19 | Jun 2019 | 124.484375 | 124.500000 | 124.156250 | 124.171875 | -0.156250 | -0.13% | 01:55 |
| ZN.M19:N1U.M19 | Jun 2019/N1U Spread | 19.000000 | 19.000000 | 19.000000 | 19.000000 | -0.171875 | -0.90% | 10:16 |
| 2 YEAR T-NOTES (CBOT:ZT) | View all months | Download data | Analyze Chart | |||||||
| ZT.H19 | Mar 2019 | 106.460938 | 106.527344 | 106.460938 | 106.503906 | +0.144531 | +0.14% | 14:54 |
| ZT.M19 | Jun 2019 | 106.644531 | 106.652344 | 106.570313 | 106.578125 | -0.046875 | -0.04% | 01:55 |
| ZT.H19:M19 | Mar 2019/Jun 2019 Spread | -0.125000 | -0.117188 | -0.128906 | -0.125000 | 0.000000 | 0.00% | 14:46 |
| 30 DAY FED FUND (CBOT:ZQ) | View all months | Download data | Analyze Chart | |||||||
| ZQ.H19 | Mar 2019 | 97.5950 | 97.5975 | 97.5950 | 97.5975 | +0.0025 | 0.00% | 16:59 |
| ZQ.J19 | Apr 2019 | 97.595 | 97.595 | 97.590 | 97.595 | 0.000 | 0.00% | 01:37 |
| ZQ.K19 | May 2019 | 97.610 | 97.610 | 97.605 | 97.605 | -0.010 | -0.01% | 01:50 |
| 5 YEAR T-NOTES (CBOT:ZF) | View all months | Download data | Analyze Chart | |||||||
| ZF.H19 | Mar 2019 | 115.593750 | 116.054688 | 115.593750 | 115.914063 | +0.312500 | +0.27% | 16:11 |
| ZF.M19 | Jun 2019 | 116.125000 | 116.125000 | 115.898438 | 115.914063 | -0.109375 | -0.10% | 01:55 |
| ZF.H19:M19 | Mar 2019/Jun 2019 Spread | -0.179688 | -0.179688 | -0.179688 | -0.179688 | -0.023438 | 0.00% | 18:03 |
| EURODOLLAR (CME:GE) | View all months | Download data | Analyze Chart | |||||||
| GE.J19 | Apr 2019 | 97.4100 | 97.4100 | 97.4075 | 97.4075 | -0.0050 | -0.01% | 01:37 |
| GE.K19 | May 2019 | 97.435 | 97.435 | 97.430 | 97.430 | -0.005 | -0.01% | 01:17 |
| GE.M19 | Jun 2019 | 97.465 | 97.470 | 97.450 | 97.455 | -0.010 | -0.01% | 01:55 |
| T-BONDS (CBOT:ZB) | View all months | Download data | Analyze Chart | |||||||
| ZB.M19 | Jun 2019 | 149.15625 | 149.18750 | 148.53125 | 148.59375 | -0.40625 | -0.28% | 01:54 |
| ZB.U19 | Sep 2019 | 149.09375 | 149.09375 | 149.09375 | 149.09375 | +1.18750 | +0.80% | 14:09 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ULTRA 10 YEAR T-NOTES (CBOT:TN) | View all months | Download data | Analyze Chart | |||||||
| TN.M19 | Jun 2019 | 132.921875 | 132.937500 | 132.468750 | 132.484375 | -0.234375 | -0.18% | 01:55 |
| ULTRA T-BONDS (CBOT:UB) | View all months | Download data | Analyze Chart | |||||||
| UB.M19 | Jun 2019 | 166.75000 | 166.81250 | 165.71875 | 165.75000 | -0.87500 | -0.54% | 01:55 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
