MarketContractOpenHighLowLastChangePctTime
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M20Jun 2020105.203125105.687500105.203125105.296875-0.781250-0.74%17:28
2 YEAR T-NOTES (CBOT:ZT)
ZT.M20Jun 2020110.109375110.113281110.093750110.097656-0.015625-0.01%00:23
ZT.U20Sep 2020110.265625110.265625110.265625110.265625-0.070313-0.06%17:28
ZT.M20:U20Jun 2020/Sep 2020 Spread-0.125000-0.125000-0.125000-0.125000+0.0039060.00%17:28
30 DAY FED FUND (CBOT:ZQ)
ZQ.J20Apr 202099.942599.942599.937599.9375-0.0025-0.00%21:40
ZQ.K20May 202099.91099.91599.91099.9150.0000.00%00:11
ZQ.M20Jun 202099.91599.91599.91099.910-0.005-0.01%23:46
5 YEAR T-NOTES (CBOT:ZF)
ZF.M20Jun 2020125.000000125.015625124.937500124.960938-0.054688-0.04%00:24
ZF.U20Sep 2020125.109375125.109375125.109375125.109375-0.148438-0.12%17:28
ZF.M20:U20Jun 2020/Sep 2020 Spread0.0312500.1484380.0312500.148438-0.007813-25.00%17:28
5 YEAR USD INT RATE SWAP (CBOT:F1U)
F1U.M20Jun 2020103.703125103.757813103.562500103.617188-0.257813-0.25%17:28
EURODOLLAR (CME:GE)
GE.J20Apr 202098.72598.73098.72098.720-0.005-0.01%23:38
GE.K20May 202099.20599.20599.19099.195-0.015-0.02%00:24
GE.M20Jun 202099.44599.44599.43099.430-0.015-0.02%00:24
MarketContractOpenHighLowLastChangePctTime
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M20Jun 2020156.265625156.328125155.921875156.093750-0.218750-0.14%00:26
ULTRA T-BONDS (CBOT:UB)
UB.M20Jun 2020225.37500225.40625224.15625224.43750-1.21875-0.55%00:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.