S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U18.ESep 2018 (E)120.328125120.656250120.281250120.640625+0.390625+0.32%14:19
ZN.Z18.EDec 2018 (E)120.171875120.531250120.156250120.500000+0.375000+0.31%14:14
ZN.H19.EMar 2019 (E)119.90625119.90625119.90625119.906250.000000.00%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U18.ESep 2018 (E)96.01562596.17187596.01562596.093750+0.312500+0.33%13:11
N1U.Z18.EDec 2018 (E)95.78125095.78125095.78125095.781250+0.015625+0.02%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.U18.ESep 2018 (E)105.828125105.875000105.812500105.867188+0.054688+0.05%14:18
ZT.Z18.EDec 2018 (E)105.679688105.742188105.679688105.734375+0.062500+0.06%14:10
ZT.H19.EMar 2019 (E)105.671875105.671875105.671875105.671875+0.007813+0.01%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.Q18.EAug 2018 (E)98.087598.087598.085098.08500.00000.00%set 15:01
ZQ.U18.ESep 2018 (E)98.05098.05598.05098.055+0.005+0.01%13:52
ZQ.V18.EOct 2018 (E)97.85597.86097.85597.8550.0000.00%14:12
5 YEAR T-NOTES (CBOT:ZF)
ZF.U18.ESep 2018 (E)113.617188113.812500113.593750113.804688+0.218750+0.19%14:18
ZF.Z18.EDec 2018 (E)113.375000113.570313113.351563113.554688+0.226563+0.20%14:17
ZF.H19.EMar 2019 (E)113.101563113.101563113.101563113.101563-0.015625-0.01%set 15:01
EURODOLLAR (CME:GE)
GE.U18.ESep 2018 (E)97.635097.652597.635097.6450+0.0075+0.01%14:12
GE.V18.EOct 2018 (E)97.55597.57097.55597.570+0.015+0.02%14:18
GE.X18.ENov 2018 (E)97.47597.49097.47597.490+0.020+0.02%14:03
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U18.ESep 2018 (E)144.68750145.50000144.59375145.46875+0.93750+0.65%14:19
ZB.Z18.EDec 2018 (E)143.90625144.71875143.84375144.68750+0.90625+0.63%14:16
ZB.H19.EMar 2019 (E)143.0625143.0625143.0625143.06250.00000.00%set 15:01
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.U18.ESep 2018 (E)128.171875128.625000128.109375128.609375+0.531250+0.41%14:18
TN.Z18.EDec 2018 (E)127.812500128.312500127.812500128.312500+0.546875+0.43%14:17
TN.H19.EMar 2019 (E)127.765625127.765625127.765625127.7656250.0000000.00%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.U18.ESep 2018 (E)158.71875159.93750158.65625159.75000+1.18750+0.75%14:19
UB.Z18.EDec 2018 (E)159.00000160.18750159.00000159.96875+1.12500+0.71%13:50
UB.H19.EMar 2019 (E)158.84375158.84375158.84375158.84375+0.09375+0.06%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.