| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| 10 YEAR USD INT RATE SWAP (CBOT:N1U) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| N1U.M20 | Jun 2020 | 105.203125 | 105.687500 | 105.203125 | 105.296875 | -0.781250 | -0.74% | 17:28 |
| 2 YEAR T-NOTES (CBOT:ZT) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| ZT.M20 | Jun 2020 | 110.109375 | 110.113281 | 110.093750 | 110.097656 | -0.015625 | -0.01% | 00:23 |
| ZT.U20 | Sep 2020 | 110.265625 | 110.265625 | 110.265625 | 110.265625 | -0.070313 | -0.06% | 17:28 |
| ZT.M20:U20 | Jun 2020/Sep 2020 Spread | -0.125000 | -0.125000 | -0.125000 | -0.125000 | +0.003906 | 0.00% | 17:28 |
| 30 DAY FED FUND (CBOT:ZQ) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| ZQ.J20 | Apr 2020 | 99.9425 | 99.9425 | 99.9375 | 99.9375 | -0.0025 | -0.00% | 21:40 |
| ZQ.K20 | May 2020 | 99.910 | 99.915 | 99.910 | 99.915 | 0.000 | 0.00% | 00:11 |
| ZQ.M20 | Jun 2020 | 99.915 | 99.915 | 99.910 | 99.910 | -0.005 | -0.01% | 23:46 |
| 5 YEAR T-NOTES (CBOT:ZF) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| ZF.M20 | Jun 2020 | 125.000000 | 125.015625 | 124.937500 | 124.960938 | -0.054688 | -0.04% | 00:24 |
| ZF.U20 | Sep 2020 | 125.109375 | 125.109375 | 125.109375 | 125.109375 | -0.148438 | -0.12% | 17:28 |
| ZF.M20:U20 | Jun 2020/Sep 2020 Spread | 0.031250 | 0.148438 | 0.031250 | 0.148438 | -0.007813 | -25.00% | 17:28 |
| 5 YEAR USD INT RATE SWAP (CBOT:F1U) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| F1U.M20 | Jun 2020 | 103.703125 | 103.757813 | 103.562500 | 103.617188 | -0.257813 | -0.25% | 17:28 |
| EURODOLLAR (CME:GE) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| GE.J20 | Apr 2020 | 98.725 | 98.730 | 98.720 | 98.720 | -0.005 | -0.01% | 23:38 |
| GE.K20 | May 2020 | 99.205 | 99.205 | 99.190 | 99.195 | -0.015 | -0.02% | 00:24 |
| GE.M20 | Jun 2020 | 99.445 | 99.445 | 99.430 | 99.430 | -0.015 | -0.02% | 00:24 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ULTRA 10 YEAR T-NOTES (CBOT:TN) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| TN.M20 | Jun 2020 | 156.265625 | 156.328125 | 155.921875 | 156.093750 | -0.218750 | -0.14% | 00:26 |
| ULTRA T-BONDS (CBOT:UB) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| UB.M20 | Jun 2020 | 225.37500 | 225.40625 | 224.15625 | 224.43750 | -1.21875 | -0.55% | 00:21 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals