Wednesday Jun 26, 10:07PM EDT

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U19Sep 2019127.625000127.687500127.562500127.578125-0.046875-0.04%21:50
ZN.Z19Dec 2019128.453125128.453125127.906250127.906250-0.562500-0.44%15:27
ZN.U19:Z19Sep 2019/Dec 2019 Spread-0.328125-0.328125-0.343750-0.343750-0.0781250.00%14:07
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U19Sep 2019109.640625109.718750109.234375109.234375-0.656250-0.60%16:17
30 DAY FED FUND (CBOT:ZQ)
ZQ.M19Jun 201997.620097.620097.617597.62000.00000.00%16:35
ZQ.N19Jul 201997.6397.6397.6397.630.000.00%20:20
ZQ.Q19Aug 201997.93597.94097.93097.9350.0000.00%21:46
5 YEAR USD INT RATE SWAP (CBOT:F1U)
F1U.U19Sep 2019106.156250106.234375105.968750105.968750-0.375000-0.35%16:43
EURODOLLAR (CME:GE)
GE.N19Jul 201997.770097.772597.770097.7725+0.00250.00%21:49
GE.Q19Aug 201997.9297.9297.9297.920.000.00%21:42
GE.U19Sep 201997.99598.00097.99097.995+0.005+0.01%21:50
T-BONDS (CBOT:ZB)
ZB.U19Sep 2019154.93750155.15625154.84375154.96875+0.06250+0.04%21:51
ZB.Z19Dec 2019154.90625154.93750154.31250154.31250-0.78125-0.50%11:35
ZB.U19:Z19Sep 2019/Dec 2019 Spread0.781250.843750.781250.84375+0.09375+12.00%11:08
MarketContractOpenHighLowLastChangePctTime
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.U19Sep 2019137.578125137.718750137.562500137.5937500.0000000.00%21:50
ULTRA T-BONDS (CBOT:UB)
UB.U19Sep 2019176.31250176.68750176.25000176.50000+0.21875+0.13%21:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.