Thursday Apr 18, 5:13PM EDT

iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund (ETF)

PACF › iShares iBoxx $ High Yield Corporate Bond ETF (PACF:HYG)

86.69 +0.05 (+0.06%)

2019-04-18 15:59:40, 15 min delay

iShares iBoxx $ High Yield Corporate Bond ETF (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price86.69
Open86.76
High86.79
Volume12,890,213
Year High88.03
Year Low82.7
52wk High86.68
52wk Low79.55
Year End Close93.35
Shares Outstanding179,100
Beta-0.23
Net Change0.05
Previous Close85.40
Low86.58
Time2019-04-18 15:59:40
Year High Date2018-01-08
Year Low Date2018-11-20
52wk High Date2018-02-26
52wk Low Date2018-12-26
Average Volume22,192,977
Assets160,249M
Volatility5.63

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Blackrock Muni Yield Invest Fund C (MYF) +55

1 hour, 10 minutes ago

Trading up +0.1947 (+1.42%) at 14.2947. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Independence Energy (IDNG) -55

1 hour, 31 minutes ago

Trading unchanged at 0.0013. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ CHINA OFFSHORE 50 INDEX (DJCHOS50) +85

49 minutes ago

Trading down -28.27 (-0.55%) at 5627.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GLOBAL TIMBER & FORESTRY INDEX USD (SPGTTF) -75

50 minutes ago

Trading down -2.59 (-0.16%) at 1632.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BITCOIN May 2019 (BTC.K19) +100

1 hour, 18 minutes ago

Trading up +70 (+1.34%) at 5300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED WINTER WHEAT DECEMBER 2019 (@KW.Z19) -100

13 hours ago

Trading down -1.75 (-0.38%) at 454.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Swedish Krona (JPYSEK) +55

this minute

Trading up +0.000539 (+0.65%) at 0.083169. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

New Zealand Dollar/Chinese Yuan Renminbi Offshore (NZDCNH) -100

3 hours ago

Trading down -0.017430 (-0.39%) at 4.479160. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTOR TAX-EXEMPT MONEY MARKET FUND - FST PREMIER SHARES (GXPXX) +100

1 day ago

Trading unchanged at 1.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VOYA GOVERNMENT MONEY MARKET FUND CLASS L (AMCXX) -70

21 hours ago

Trading unchanged at 2.06. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.