Sunday Aug 18, 5:34PM EDT

iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund (ETF)

PACF › iShares iBoxx $ High Yield Corporate Bond ETF (PACF:HYG)

86.08 +0.27 (+0.32%)

2019-08-16 15:59:38, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price86.08
Open85.98
High86.13
Volume14,255,928
Year High88.03
Year Low82.7
52wk High87.04
52wk Low79.55
Year End Close93.35
Shares Outstanding184,600
Beta-0.23
Net Change0.27
Previous Close85.65
Low85.94
Time2019-08-16 15:59:38
Year High Date2018-01-08
Year Low Date2018-11-20
52wk High Date2019-04-30
52wk Low Date2018-12-26
Average Volume21,890,784
Assets160,249M
Volatility5.63

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Aimmune Therapeutics, Inc (AIMT) +100

2 days ago

Trading up +0.67 (+3.31%) at 22.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Next Generation Mana (NGMC) -75

2 days ago

Trading unchanged at 0.0012. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones U.S. Mortgage Finance Index (DJUSMF) +75

2 days ago

Trading up +0.16 (+1.93%) at 8.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX_Nordic_Small_Cap_SEK_GI (OMXNSCSEKGI) -90

2 days ago

Trading up +2.13 (+0.85%) at 241.07. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Aug 2020 (ZL.Q20) +75

2 days ago

Trading up +0.11 (+0.37%) at 30.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Sep 2019 (CL.U19) -90

2 days ago

Trading up +0.43 (+0.72%) at 54.90. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/Danish Krone (PHPDKK) +55

2 days ago

Trading up +0.000460 (+0.36%) at 0.128530. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chinese Yuan Renminbi/Thai Baht (CNYTHB) -85

this minute

Trading unchanged at 4.39025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NATIONWIDE INFLATION-PROTECTED SECURITIES FUND INSTITUTIONAL SERVICE C (NWXNX) +85

1 day ago

Trading down -0.01 (-0.10%) at 10.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 35 (VKBDBX) -85

1 day ago

Trading down -0.69 (-0.10%) at 722.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.