Tuesday Nov 12, 6:25PM EST

MarketContractOpenHighLowLastChangePctTime
BRAZILIAN REAL (CME:6L)
6L.Z19Dec 20190.240550.241050.238550.23895-0.00095-0.39%17:28
6L.F20Jan 20200.239600.239800.238350.23950-0.00085-0.35%17:28
6L.G20Feb 20200.235650.240000.235650.24000-0.00015-0.06%17:28
BRITISH POUND (CME:6B)
6B.X19Nov 20191.28651.28651.28191.2845-0.0020-0.15%09:12
6B.Z19Dec 20191.28621.28631.28581.2861+0.0005+0.04%18:09
6B.F20Jan 20201.28521.28521.28471.2847-0.0044-0.34%17:28
CANADIAN $ (CME:6C)
6C.X19Nov 20190.754750.755750.754750.75575-0.00060-0.08%17:28
6C.Z19Dec 20190.755500.755600.755450.75560+0.00005+0.01%18:08
6C.F20Jan 20200.754750.754750.754750.75475-0.00120-0.16%17:28
EURO FX (CME:6E)
6E.X19Nov 20191.103501.104101.101151.10150-0.00240-0.21%17:28
6E.Z19Dec 20191.103351.103401.103301.10340+0.00020+0.02%18:09
6E.F20Jan 20201.10581.10581.10581.1058-0.0024-0.22%18:00
EURO/AUSTRALIAN $ (CME:EAD)
EAD.Z19Dec 20191.61411.61551.61041.6114-0.0024-0.15%12:00
EURO/BRITISH POUND (CME:RP)
RP.Z19Dec 20190.858000.858050.858000.858050.000000.00%18:01
MarketContractOpenHighLowLastChangePctTime
EURO/JAPANESE YEN (CME:RY)
RY.Z19Dec 2019120.39120.66119.99120.01-0.35-0.29%17:28
EURO/SWISS FRANC (CME:RF)
RF.Z19Dec 20191.09571.09741.09251.0928-0.0016-0.15%17:28
NEW ZEALAND $ (CME:6N)
6N.Z19Dec 20190.63360.63370.63360.6337+0.0005+0.08%18:08
6N.H20Mar 20200.63800.63800.63470.6349-0.0028-0.44%17:28
6N.H20:Z19Mar 2020/Dec 2019 Spread0.001050.001050.001050.00105+0.00005+4.76%17:28
NORWEGIAN KRONE (CME:NOK)
NOK.Z19Dec 20190.109170.109170.109170.10917+0.00001+0.01%18:01
RUSSIAN RUBLE (CME:6R)
6R.Z19Dec 20190.0155850.0156150.0154850.015505-0.000100-0.64%17:28
6R.H20Mar 20200.0153900.0153900.0153350.015335-0.000085-0.55%17:28
SOUTH AFRICAN RAND (CME:6Z)
6Z.Z19Dec 20190.0666750.0666750.0666750.066675-0.000025-0.04%18:00
6Z.H20Mar 20200.0659750.0659750.0659750.065975-0.000150-0.23%17:28
6Z.H20:Z19Mar 2020/Dec 2019 Spread-0.00080-0.00080-0.00080-0.00080-0.000050.00%17:28
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC (CME:6S)
6S.Z19Dec 20191.00911.00941.00911.0093-0.0001-0.01%18:06
6S.H20Mar 20201.01631.01651.01631.0165+0.0004+0.04%17:28
6S.H20:Z19Mar 2020/Dec 2019 Spread0.007150.007200.007150.00715+0.00010+1.29%17:28
US DOLLAR INDEX (ICE:@DX)
@DX.Z19Dec 201998.07598.27098.05598.210+0.177+0.18%16:55
@DX.H20Mar 202097.55097.82597.55097.785+0.206+0.21%15:59
@DX.M20Jun 202097.42697.42697.42697.475+0.049+0.05%11:19
USD/OFFSHORE RMB (CME:CNH)
CNH.X19Nov 20197.00277.02536.99497.0252+0.0143+0.20%17:28
CNH.Z19Dec 20197.01147.03057.00007.0304+0.0141+0.20%17:28
CNH.F20Jan 20207.02407.02407.02407.0240+0.0229+0.33%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.