Sunday Jan 26, 9:18PM EST

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/NZ $ (ICE:@AR)
@AR.H20Mar 20201.04311.04311.03691.0369-0.0013-0.13%16:28
@AR.Z20Dec 20201.04051.04051.04051.04050.00000.00%00:00
@AR.M20-@AR.U20AUSTRALIAN $/NZ $ JUN 20/SEP 200.00120.00120.00120.00120.00000.00%00:00
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
@KRA.H20Mar 20201.62381.62381.62381.6238+0.0037+0.23%18:37
@KRA.M20Jun 20201.6251.6251.6251.6250.0000.00%00:00
@KRA.U20Sep 20201.63021.63021.63021.63020.00000.00%00:00
EURO/CZECH KORUNA (ICE:@EZ)
@EZ.H20Mar 202025.180025.180025.180025.1800-0.0535-0.21%04:10
@EZ.M20Jun 202025.370525.370525.370525.37050.00000.00%00:00
@EZ.U20Sep 202025.519525.519525.519525.51950.00000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.H20Mar 20209.967010.00259.958010.0020+0.0310+0.31%12:33
@KOL.M20Jun 202010.02610.02610.02610.0260.0000.00%00:00
@KOL.U20Sep 202010.08110.08110.08110.0810.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.H20Mar 202010.54710.54910.54710.549+0.008+0.08%09:58
@KRK.M20Jun 202010.580510.580510.580510.58050.00000.00%00:00
@KRK.U20Sep 202010.58110.58110.58110.5810.0000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
@NJ.H20Mar 20201.057001.057001.057001.05670-0.00030-0.03%09:27
@NJ.M20Jun 20201.0531.0531.0531.0530.0000.00%00:00
@NJ.U20Sep 20201.0491.0491.0491.0490.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
POLISH ZLOTY/EURO (ICE:@PLE)
@PLE.H20Mar 20200.234950.234950.234200.23425-0.00065-0.28%12:41
@PLE.M20Jun 20200.233660.233660.233660.233660.000000.00%00:00
@PLE.U20Sep 20200.232380.232380.232380.232380.000000.00%00:00
US $/HUNGARIAN FORINT (ICE:@VU)
@VU.H20Mar 2020304.230304.230304.230304.230+0.315+0.10%10:42
@VU.M20Jun 2020299.31299.31299.31299.310.000.00%00:00
@VU.H20-@VU.M20US $/HUNGARIAN FORINT MAR 20/JUN 20-1.105-1.105-1.105-1.1050.0000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.H20Mar 20209.00759.04859.00759.0485+0.0565+0.63%12:55
@NT.M20Jun 20208.976658.976658.976658.976650.000000.00%00:00
@NT.U20Sep 20208.9928.9928.9928.9920.0000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.H20Mar 202097.64097.66097.59097.615-0.035-0.04%21:06
@DX.M20Jun 202097.25097.25097.25097.250-0.015-0.02%18:02
@DX.H20-@DX.U20US DOLLAR INDEX MAR 20/SEP 20-0.747-0.747-0.747-0.7470.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.