MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/NZ $ (ICE:@AR)
@AR.M20Jun 20201.02491.02491.02491.0249+0.0010+0.10%06:22
@AR.U20Sep 20201.03351.03351.03351.03350.00000.00%00:00
@AR.M20-@AR.H21AUSTRALIAN $/NZ $ JUN 20/MAR 210.00240.00240.00240.00240.00000.00%00:00
BRITISH POUND (CME:6B)
6B.J20Apr 20201.23861.23861.22301.2236-0.0165-1.33%12:19
6B.K20May 20201.23581.23591.22301.2283-0.0129-1.04%15:33
6B.M20Jun 20201.24081.24121.22131.2290-0.0116-0.93%16:59
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.M20Jun 2020133.58133.58132.40132.60-1.07-0.80%12:24
CANADIAN $ (CME:6C)
6C.J20Apr 20200.707650.708700.706200.70870+0.00495+0.70%11:02
6C.K20May 20200.708000.708000.705000.70665-0.00080-0.11%16:11
6C.M20Jun 20200.708200.710100.703650.70490-0.00305-0.43%16:58
E-MICRO AUD/USD (CME:M6A)
M6A.M20Jun 20200.60630.60770.59830.5990-0.0059-0.96%16:59
M6A.U20Sep 20200.60000.60000.59950.5995-0.0054-0.89%05:52
E-MICRO EUR/USD (CME:M6E)
M6E.M20Jun 20201.08801.08821.07951.0826-0.0047-0.42%16:59
M6E.U20Sep 20201.08991.09001.08301.0837-0.0063-0.57%11:30
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.J20Apr 20201.085201.085951.078051.08230-0.00120-0.11%15:34
6E.K20May 20201.084201.084201.079751.08365-0.00315-0.29%15:15
6E.M20Jun 20201.088051.088351.079551.08260-0.00550-0.50%16:59
EURO/BRITISH POUND (CME:RP)
RP.J20Apr 20200.876200.877050.876200.87705+0.00155+0.18%03:16
RP.M20Jun 20200.876600.884800.875400.88195+0.00505+0.57%16:47
EURO/CANADIAN $ (CME:ECD)
ECD.M20Jun 20201.53261.53581.52561.5300-0.0091-0.59%13:50
EURO/HUNGARIAN FORINT (ICE:@HRE)
@HRE.M20Jun 2020365.255365.255365.255364.530-0.725-0.20%11:02
@HRE.U20Sep 2020364.885364.885364.885364.8850.0000.00%00:00
@HRE.H21Mar 2021363.69363.69363.69363.690.000.00%00:00
EURO/JAPANESE YEN (CME:RY)
RY.M20Jun 2020117.09117.34116.74117.27+0.12+0.10%16:13
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.M20Jun 202011.275011.382511.275011.3820+0.0665+0.59%10:36
@KOL.M20-@KOL.H21EURO/NORWEGIAN KRONE (NEW) JUN 20/MAR 210.09450.09450.09450.09450.00000.00%00:00
@KOL.M20-@KOL.U20EURO/NORWEGIAN KRONE (NEW) JUN 20/SEP 200.02650.02650.02650.02650.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.M20Jun 202010.997510.997510.997510.9975+0.0190+0.17%10:16
@KRK.U20Sep 202010.959510.959510.959510.95950.00000.00%00:00
@KRK.Z20Dec 202011.02211.02211.02211.0220.0000.00%00:00
EURO/SWISS FRANC (CME:RF)
RF.M20Jun 20201.05681.05711.05381.0547-0.0022-0.21%16:59
EURO/US DOLLAR (NEW) (ICE:@KEO)
@KEO.M20Jun 20201.081501.084851.079651.08330-0.00400-0.37%15:58
@KEO.H21Mar 20211.104551.104551.104551.104550.000000.00%00:00
@KEO.U20-@KEO.Z20EURO/US DOLLAR (NEW) SEP 20/DEC 200.002850.002850.002850.002850.000000.00%00:00
NEW ZEALAND $ (CME:6N)
6N.M20Jun 20200.59120.59190.58400.5856-0.0055-0.92%16:56
6N.U20Sep 20200.58500.58500.58500.5850-0.0049-0.83%05:20
6N.H21Mar 20210.59500.59500.59500.5935-0.0097-1.63%06:38
NORWEGIAN KRONE (CME:NOK)
NOK.M20Jun 20200.096270.096270.094130.09428-0.00187-1.95%16:07
SMALL BRITISH PD/US $ (ICE:@MP)
@MP.M20Jun 20201.24041.24041.24041.2371-0.0033-0.27%13:46
@MP.U20Sep 20201.24121.24121.24121.24120.00000.00%00:00
@MP.Z20Dec 20201.23971.23971.23971.23970.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
SOUTH AFRICAN RAND (CME:6Z)
6Z.M20Jun 20200.0534250.0534250.0517500.052100-0.001625-2.94%16:13
SWEDISH KRONA (CME:SEK)
SEK.M20Jun 20200.099090.099090.098180.09848-0.00038-0.38%16:07
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.M20Jun 202010.450010.450010.450010.4500+0.0431+0.41%02:32
@NT.U20Sep 202010.5652510.5652510.5652510.565250.000000.00%00:00
@NT.Z20Dec 202010.489910.489910.489910.48990.00000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.M20Jun 202010.1050010.1050010.1050010.10500+0.00805+0.08%02:46
@KXD.U20Sep 20209.89129.89129.89129.89120.00000.00%00:00
@KXD.Z20Dec 202010.00710.00710.00710.0070.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.