Sunday Oct 13, 8:39PM EDT

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.V19Oct 20190.67770.68000.67770.6800+0.0034+0.50%09:33
6A.X19Nov 20190.68060.68120.68060.6806-0.0001-0.01%18:44
6A.Z19Dec 20190.68110.68130.67980.6799-0.0014-0.21%20:23
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.Z19Dec 201973.5573.5873.5173.51-0.14-0.19%20:05
BRAZILIAN REAL (CME:6L)
6L.X19Nov 20190.243750.243950.243500.24350-0.00050-0.20%18:24
6L.Z19Dec 20190.242550.244000.242200.24395+0.00110+0.45%15:50
6L.F20Jan 20200.242700.242700.242700.24270+0.00135+0.55%09:58
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.Z19Dec 2019136.83136.83136.63136.63-0.51-0.39%19:52
CANADIAN $ (CME:6C)
6C.V19Oct 20190.752300.758700.752250.75835+0.00575+0.77%11:05
6C.X19Nov 20190.75340.75800.75340.7580+0.0071+0.95%09:37
6C.Z19Dec 20190.758100.758350.757500.75755-0.00130-0.17%20:23
EURO FX (CME:6E)
6E.V19Oct 20191.10141.10581.10041.1044+0.0030+0.27%10:15
6E.X19Nov 20191.105901.105901.105901.10590-0.00105-0.10%18:31
6E.Z19Dec 20191.108551.108601.107201.10745-0.00155-0.14%20:23
MarketContractOpenHighLowLastChangePctTime
EURO/AUSTRALIAN $ (CME:EAD)
EAD.Z19Dec 20191.63101.63101.62501.6283-0.0034-0.21%13:28
EURO/JAPANESE YEN (CME:RY)
RY.Z19Dec 2019119.70119.76119.51119.54-0.34-0.29%20:23
EURO/SWISS FRANC (CME:RF)
RF.Z19Dec 20191.09961.10031.09961.0998-0.0009-0.08%20:08
EURO/US DOLLAR (NEW) (ICE:@KEO)
@KEO.Z19Dec 20191.103001.108101.102801.10665+0.00420+0.38%13:15
@KEO.Z19-@KEO.M20EURO/US DOLLAR (NEW) DEC 19/JUN 200.0130.0130.0130.0130.0000.00%00:00
MEXICAN PESO (CME:6M)
6M.Z19Dec 20190.051280.051280.051210.05122-0.00004-0.08%20:16
6M.H20Mar 20200.050570.050570.050510.05051+0.00058+1.18%16:07
NEW ZEALAND $ (CME:6N)
6N.Z19Dec 20190.63450.63460.63290.6330-0.0015-0.24%20:23
6N.H20Mar 20200.63450.63450.63450.6345-0.0011-0.17%20:16
MarketContractOpenHighLowLastChangePctTime
NORWEGIAN KRONE (CME:NOK)
NOK.Z19Dec 20190.109760.110540.109760.11020+0.00056+0.51%16:04
SWISS FRANC (CME:6S)
6S.Z19Dec 20191.00831.00831.00641.0069-0.0006-0.06%20:23
6S.H20Mar 20201.01441.01441.01441.0144-0.0058-0.57%10:46
6S.H20:Z19Mar 2020/Dec 2019 Spread0.007650.007650.007650.00765+0.00015+1.94%11:18
TURKISH LIRA/US DOLLAR (ICE:@TRM)
@TRM.Z19Dec 20190.166950.168400.166900.16755-0.00006-0.03%12:32
US $/SOUTH AFRICAN RAND (ICE:@ZR)
@ZR.U22-@ZR.Z22US $/SOUTH AFRICAN RAND SEP 22/DEC 220.259750.259750.259750.259750.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.Z19Dec 201998.04098.16098.04098.150+0.145+0.15%20:23
USD/OFFSHORE RMB (CME:CNH)
CNH.V19Oct 20197.10567.10677.07357.0887-0.0169-0.24%16:07
CNH.X19Nov 20197.09967.10837.08277.0830-0.0276-0.39%15:11
CNH.Z19Dec 20197.08747.09407.08747.0940+0.0066+0.09%20:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.