Tuesday Aug 20, 11:53AM EDT

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/NZ $ (ICE:@AR)
@AR.U19Sep 20191.05491.05511.05491.0551+0.0033+0.31%12:19
@AR.Z19Dec 20191.05231.05231.05231.05230.00000.00%00:00
@AR.H20Mar 20201.0531.0531.0531.0530.0000.00%00:00
CANADIAN $ (CME:6C)
6C.Q19Aug 20190.75010.75010.75010.7501-0.0001-0.01%08:14
6C.U19Sep 20190.750750.751700.749650.750550.000000.00%11:38
6C.V19Oct 20190.752100.753950.752100.75395+0.00270+0.36%13:51
EURO FX (CME:6E)
6E.Q19Aug 20191.108801.111351.108801.10950-0.00035-0.03%10:00
6E.U19Sep 20191.110001.111851.108801.11140+0.00080+0.07%11:38
6E.V19Oct 20191.113151.113951.111601.11355+0.00060+0.05%11:33
EURO/CZECH KORUNA (ICE:@EZ)
@EZ.U19Sep 201925.880525.889525.880525.8895-0.0145-0.06%03:44
@EZ.Z19Dec 201926.03226.03226.03226.0320.0000.00%00:00
@EZ.M20Jun 202026.256526.256526.256526.25650.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
@HRE.U19Sep 2019326.55326.55326.55326.55+1.60+0.49%10:04
@HRE.Z19Dec 2019326.54326.54326.54326.540.000.00%00:00
@HRE.H20Mar 2020326.945326.945326.945326.9450.0000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.U19Sep 201910.002010.002010.002010.0020+0.0035+0.04%02:44
@KOL.Z19Dec 201910.09310.09310.09310.0930.0000.00%00:00
@KOL.H20Mar 202010.155510.155510.155510.15550.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.U19Sep 201910.734510.734510.713510.7210+0.0110+0.10%11:31
@KRK.Z19Dec 201910.720510.720510.720510.72050.00000.00%00:00
@KRK.U19-@KRK.H20EURO/SWEDISH KRONA (NEW) SEP 19/MAR 200.0250.0250.0250.0250.0000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
@KEO.U19Sep 20191.111601.113701.111401.112250.000000.00%10:07
@KEO.H20Mar 20201.127951.127951.127951.127950.000000.00%00:00
@KEO.M20Jun 20201.138251.138251.138251.138250.000000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
@ILS.U19Sep 20190.2831750.2831750.2831750.283175+0.000445+0.16%09:15
@ILS.Z19Dec 20190.284630.284630.284630.284630.000000.00%00:00
@ILS.H20Mar 20200.28610.28610.28610.28610.00000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
@NJ.U19Sep 20191.068251.073401.068251.07340+0.00640+0.60%05:54
@NJ.Z19Dec 20191.0621.0621.0621.0620.0000.00%00:00
@NJ.H20Mar 20201.0571.0571.0571.0570.0000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)
@PLE.U19Sep 20190.228100.230200.228100.23005+0.00183+0.80%05:54
@PLE.Z19Dec 20190.22710.22710.22710.22710.00000.00%00:00
@PLE.H20Mar 20200.225920.225920.225920.225920.000000.00%00:00
POLISH ZLOTY/US DOLLAR (ICE:@PLN)
@PLN.U19Sep 20190.253950.253950.253950.25395-0.00201-0.79%06:24
@PLN.H20Mar 20200.254820.254820.254820.254820.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
STERLING/NORWAY KRONE (ICE:@PK)
@PK.U19Sep 201910.9570010.9570010.9550010.95500+0.02075+0.19%08:34
@PK.Z19Dec 201910.8527510.8527510.8527510.852750.000000.00%00:00
@PK.H20Mar 202010.9857510.9857510.9857510.985750.000000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
@TRM.U19Sep 20190.177250.177800.176800.17685-0.00033-0.19%09:04
@TRM.Z19Dec 20190.170910.170910.170910.170910.000000.00%00:00
@TRM.M20Jun 20200.162550.162550.162550.162550.000000.00%00:00
US $/CZECH KORUNA (ICE:@VC)
@VC.U19Sep 201923.170023.170023.170023.1700-0.0975-0.42%10:57
@VC.Z19Dec 201923.23123.23123.23123.2310.0000.00%00:00
@VC.H20Mar 202023.169523.169523.169523.16950.00000.00%00:00
US $/HUNGARIAN FORINT (ICE:@VU)
@VU.U19Sep 2019292.81292.81292.81292.81+0.65+0.22%06:32
@VU.M20Jun 2020288.85288.85288.85288.850.000.00%00:00
@VU.H20-@VU.M20US $/HUNGARIAN FORINT MAR 20/JUN 20-1.105-1.105-1.105-1.1050.0000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.U19Sep 20198.955008.955008.955008.95500-0.03455-0.38%09:04
@NT.Z19Dec 20199.006559.006559.006559.006550.000000.00%00:00
@NT.H20Mar 20209.003359.003359.003359.003350.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.U19Sep 20199.6209.6209.6209.617-0.003-0.03%09:42
@KXD.Z19Dec 20199.555659.555659.555659.555650.000000.00%00:00
@KXD.H20Mar 20209.517459.517459.517459.517450.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
US DOLLAR INDEX (ICE:@DX)
@DX.U19Sep 201998.06098.13098.00598.100+0.093+0.09%10:07
@DX.Z19Dec 201997.64597.65597.61097.655+0.048+0.05%19:21
@DX.H20-@DX.M20US DOLLAR INDEX MAR 20/JUN 20-0.35-0.35-0.35-0.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.