S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.43
-0.26 -0.41%
Gold
1282.490
+1.365 +0.11%
Euro
1.163125
+0.004475 +0.39%
US Dollar
94.611
-0.149 -0.16%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16275.4716389.2616253.3016383.63+69.21+0.42%16:20
CADOWDJ CANADA STOCK INDEX546.51546.95546.51546.90+0.16+0.03%22:52
CLDOWDJ CHILE STOCK INDEX908.87908.87908.87908.870.000.00%19:00
COMPNASDAQ COMPOSITE INDEX (COMBINED)7692.967749.367676.837745.88-0.50-0.01%15:59
DJIDJ 30 INDUSTRIALS24944.2825003.1024825.7724987.47-103.01-0.41%set 16:04
MXDOWDJ MEXICO STOCK INDEX3081.473082.363081.253081.58-0.21-0.01%22:47
SP500S&P 500 CASH2765.792774.992757.122773.75-5.91-0.21%set 16:18
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX418.28418.28409.45410.32-7.96-1.90%22:52
HKDOWDJ HONG KONG STOCK INDEX588.08588.20578.79579.43-8.63-1.47%22:52
JPDOWDJ JAPAN STOCK INDEX116.94116.94115.84116.02-0.83-0.70%22:51
KRDOWDJ SOUTH KOREA STOCK INDEX539.61540.69533.93535.72-3.58-0.65%22:52
SGDOWDJ SINGAPORE STOCK INDEX278.31279.71278.05278.92+0.50+0.18%22:52
TWDOWDJ TAIWAN STOCK INDEX264.43264.43258.18259.04-3.76-1.43%22:52
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX338.09338.42338.09338.38+0.04+0.01%22:52
BEDOWDJ BELGIUM STOCK INDEX551.78552.37551.78552.23+0.05+0.01%22:52
CHDOWDJ SWITZERLAND STOCK INDEX576.72576.72575.97576.200.000.00%22:52
DEDOWDJ GERMANY STOCK INDEX420.04420.49420.04420.39+0.04+0.01%22:52
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6056.226108.766056.226097.23-0.12-0.00%22:52
DKDOWDJ DENMARK STOCK INDEX1152.531153.731152.531153.40+0.020.00%22:52
E1DOWDJ EUROPE STOCK INDEX336.12336.72336.09336.54+0.57+0.17%22:52
E3DOWDJ EASTERN EUROPE STOCK INDEX692.86693.85692.70693.21+1.00+0.14%22:52
ESDOWDJ SPAIN STOCK INDEX373.46373.85373.46373.76+0.02+0.01%22:52
FIDOWDJ FINLAND STOCK INDEX1384.421385.911384.421385.55+0.12+0.01%22:52
FRDOWDJ FRANCE STOCK INDEX391.48391.90391.48391.80+0.03+0.01%22:52
GBDOWDJ UK STOCK INDEX342.13342.30342.13342.23-0.01-0.00%22:52
GRDOWDJ GREECE STOCK INDEX33.8033.8333.8033.82-0.01-0.03%22:51
IEDOWDJ IRELAND STOCK INDEX528.21528.68528.20528.55-0.04-0.01%22:52
ITDOWDJ ITALY STOCK INDEX172.10172.16172.01172.07-0.03-0.02%22:52
NLDOWDJ NETHERLANDS STOCK INDEX498.64499.06498.64498.93-0.08-0.02%22:52
NODOWDJ NORWAY STOCK INDEX507.27507.88507.27507.73-0.01-0.00%22:52
PTDOWDJ PORTUGAL STOCK INDEX140.29140.32140.23140.290.000.00%22:51
SEDOWDJ SWEDEN STOCK INDEX932.12933.65932.12933.23+0.08+0.01%22:52
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1795.521804.081795.521801.210.000.00%22:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.