Monday May 27, 5:20AM EDT

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16221.6716251.4816181.5716230.04+65.43+0.41%16:00
CADOWDJ CANADA STOCK INDEX537.41538.47537.41538.350.000.00%05:12
CLDOWDJ CHILE STOCK INDEX793.04794.12793.04794.120.000.00%05:12
COMPNASDAQ Composite7675.627694.157631.257637.01+8.73+0.12%17:15
DJIDJ 30 INDUSTRIALS25551.0725670.8125496.2025585.69+95.22+0.37%16:49
MXDOWDJ MEXICO STOCK INDEX2813.532820.802813.532820.30+0.060.00%05:12
SP500S&P 500 CASH2832.412841.362820.192826.06+3.82+0.14%16:49
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX406.13412.91402.84412.00+5.87+1.56%04:11
HKDOWDJ HONG KONG STOCK INDEX567.49568.05564.57567.37-0.14-0.02%05:12
JPDOWDJ JAPAN STOCK INDEX102.77103.21102.60103.05+0.34+0.32%05:12
KRDOWDJ SOUTH KOREA STOCK INDEX462.17465.71460.70462.88-0.21-0.04%05:12
SGDOWDJ SINGAPORE STOCK INDEX264.81265.12263.91264.82-0.12-0.05%05:12
TWDOWDJ TAIWAN STOCK INDEX241.52242.84240.77241.46-0.20-0.08%05:12
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX290.99293.62290.99291.22-0.48-0.16%05:12
BEDOWDJ BELGIUM STOCK INDEX505.46510.66505.46508.05+2.32+0.47%05:12
CHDOWDJ SWITZERLAND STOCK INDEX647.56653.33647.39651.60+3.97+0.65%05:12
DEDOWDJ GERMANY STOCK INDEX376.78380.51376.78378.36+1.37+0.37%05:12
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX5619.785651.745591.355599.06-20.72-0.31%05:12
DKDOWDJ DENMARK STOCK INDEX1178.581182.831174.191174.33-4.93-0.43%05:12
E1DOWDJ EUROPE STOCK INDEX315.12316.87314.97315.35+0.37+0.12%05:12
E3DOWDJ EASTERN EUROPE STOCK INDEX650.24652.88648.49648.59-1.36-0.20%05:12
ESDOWDJ SPAIN STOCK INDEX359.42364.10359.42361.82+2.21+0.63%05:12
FIDOWDJ FINLAND STOCK INDEX1234.441244.941234.441240.53+5.43+0.41%05:12
FRDOWDJ FRANCE STOCK INDEX381.33384.77381.33382.42+0.89+0.24%05:12
GBDOWDJ UK STOCK INDEX325.11326.15325.11325.99-0.01-0.00%05:12
GRDOWDJ GREECE STOCK INDEX29.1830.9129.1830.45+1.25+4.62%05:12
IEDOWDJ IRELAND STOCK INDEX473.91478.66473.91474.76+0.51+0.11%05:12
ITDOWDJ ITALY STOCK INDEX156.81159.08156.70157.81+0.92+0.59%05:12
NLDOWDJ NETHERLANDS STOCK INDEX504.20508.37504.20505.85+1.39+0.28%05:12
NODOWDJ NORWAY STOCK INDEX489.93492.28489.65489.80-1.09-0.22%05:12
PTDOWDJ PORTUGAL STOCK INDEX134.00135.33134.00135.19+1.12+0.85%05:12
SEDOWDJ SWEDEN STOCK INDEX962.61970.43962.61963.64-0.92-0.10%05:12
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1705.981714.831700.281704.06-2.49-0.14%05:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.