Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index18951.2019129.7018946.5219023.36+162.00+0.86%15:59
CADOWDow Jones Canada Index626.02634.92625.87631.49+5.42+0.87%20:29
CLDOWDow Jones Chile Index761.06761.88755.14760.99-0.07-0.01%20:29
COMPNASDAQ Composite11006.8311132.5510922.7111127.85+99.11+0.89%17:15
DJIDow Jones Industrial Average30737.7731139.3530487.7931097.26+321.83+1.03%16:19
MXDOWDow Jones Mexico Index3163.823219.533161.373184.41+20.44+0.65%20:29
SP500S&P 5003781.003829.823752.103825.33+39.95+1.04%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index497.68498.94497.23498.94+2.81+0.57%03:56
HKDOWDow Jones Hong Kong Index498.07500.51497.98499.85-2.68-0.53%20:29
JPDOWDow Jones Japan Index124.47125.82124.47125.42+2.34+1.90%20:29
KRDOWDow Jones South Korea Index532.37543.35531.68543.33+6.81+1.27%20:29
SGDOWDow Jones Singapore Index274.80275.22274.75275.05+1.72+0.63%20:29
TWDOWDow Jones Taiwan Index335.36335.55334.35334.97-4.16-1.23%20:29
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index263.18265.14262.14262.24-0.93-0.35%20:29
BEDOWDow Jones Belgium Index445.67450.43442.78443.15-2.52-0.57%20:29
CHDOWDow Jones Switzerland Index705.17713.88703.55711.39+6.23+0.88%20:29
DEDOWDow Jones Germany Index349.17351.93347.03347.82-1.37-0.39%20:29
DJIMTRDow Jones Islamic Market Turkey Index13376.2413562.1813298.2413342.03-34.19-0.26%20:29
DKDOWDow Jones Denmark Index1887.191911.371886.751897.26+9.98+0.53%20:29
E1DOWDow Jones Europe Index315.32319.10315.15316.50+2.67+0.85%20:29
E3DOWDow Jones Europe - Nordic Index764.69776.17764.43770.16+7.90+1.04%20:29
ESDOWDow Jones Spain Index316.11318.53315.55315.67-0.45-0.14%20:29
FIDOWDow Jones Finland Index1376.511397.961376.161381.05+4.22+0.31%20:29
FRDOWDow Jones France Index415.63420.44415.51417.13+1.50+0.36%20:29
GBDOWDow Jones U.K. Index318.20321.93318.05320.73+2.51+0.79%20:29
GRDOWDow Jones Greece Index33.6934.0133.5433.74+0.03+0.09%20:29
IEDOWDow Jones Ireland Index522.43527.59521.61524.43+1.86+0.36%20:29
ITDOWDow Jones Italy Index164.02165.65163.61163.83-0.21-0.13%20:29
NLDOWDow Jones Netherlands Index666.20667.34660.62663.97-2.34-0.35%20:29
NODOWDow Jones Norway Index594.43612.55594.04611.64+17.21+2.90%20:29
PTDOWDow Jones Portugal Index155.71157.27155.06155.31-0.40-0.26%20:29
SEDOWDow Jones Sweden Index1134.371144.881132.501138.15+3.72+0.33%20:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1852.421909.911850.751898.60+46.32+2.50%20:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.