Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 16275.47 | 16389.26 | 16253.30 | 16383.63 | +69.21 | +0.42% | 16:20 |
| CADOW | DJ CANADA STOCK INDEX | 546.51 | 546.95 | 546.51 | 546.90 | +0.16 | +0.03% | 22:52 |
| CLDOW | DJ CHILE STOCK INDEX | 908.87 | 908.87 | 908.87 | 908.87 | 0.00 | 0.00% | 19:00 |
| COMP | NASDAQ COMPOSITE INDEX (COMBINED) | 7692.96 | 7749.36 | 7676.83 | 7745.88 | -0.50 | -0.01% | 15:59 |
| DJI | DJ 30 INDUSTRIALS | 24944.28 | 25003.10 | 24825.77 | 24987.47 | -103.01 | -0.41% | set 16:04 |
| MXDOW | DJ MEXICO STOCK INDEX | 3081.47 | 3082.36 | 3081.25 | 3081.58 | -0.21 | -0.01% | 22:47 |
| SP500 | S&P 500 CASH | 2765.79 | 2774.99 | 2757.12 | 2773.75 | -5.91 | -0.21% | set 16:18 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 418.28 | 418.28 | 409.45 | 410.32 | -7.96 | -1.90% | 22:52 |
| HKDOW | DJ HONG KONG STOCK INDEX | 588.08 | 588.20 | 578.79 | 579.43 | -8.63 | -1.47% | 22:52 |
| JPDOW | DJ JAPAN STOCK INDEX | 116.94 | 116.94 | 115.84 | 116.02 | -0.83 | -0.70% | 22:51 |
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 539.61 | 540.69 | 533.93 | 535.72 | -3.58 | -0.65% | 22:52 |
| SGDOW | DJ SINGAPORE STOCK INDEX | 278.31 | 279.71 | 278.05 | 278.92 | +0.50 | +0.18% | 22:52 |
| TWDOW | DJ TAIWAN STOCK INDEX | 264.43 | 264.43 | 258.18 | 259.04 | -3.76 | -1.43% | 22:52 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 338.09 | 338.42 | 338.09 | 338.38 | +0.04 | +0.01% | 22:52 |
| BEDOW | DJ BELGIUM STOCK INDEX | 551.78 | 552.37 | 551.78 | 552.23 | +0.05 | +0.01% | 22:52 |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 576.72 | 576.72 | 575.97 | 576.20 | 0.00 | 0.00% | 22:52 |
| DEDOW | DJ GERMANY STOCK INDEX | 420.04 | 420.49 | 420.04 | 420.39 | +0.04 | +0.01% | 22:52 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 6056.22 | 6108.76 | 6056.22 | 6097.23 | -0.12 | -0.00% | 22:52 |
| DKDOW | DJ DENMARK STOCK INDEX | 1152.53 | 1153.73 | 1152.53 | 1153.40 | +0.02 | 0.00% | 22:52 |
| E1DOW | DJ EUROPE STOCK INDEX | 336.12 | 336.72 | 336.09 | 336.54 | +0.57 | +0.17% | 22:52 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 692.86 | 693.85 | 692.70 | 693.21 | +1.00 | +0.14% | 22:52 |
| ESDOW | DJ SPAIN STOCK INDEX | 373.46 | 373.85 | 373.46 | 373.76 | +0.02 | +0.01% | 22:52 |
| FIDOW | DJ FINLAND STOCK INDEX | 1384.42 | 1385.91 | 1384.42 | 1385.55 | +0.12 | +0.01% | 22:52 |
| FRDOW | DJ FRANCE STOCK INDEX | 391.48 | 391.90 | 391.48 | 391.80 | +0.03 | +0.01% | 22:52 |
| GBDOW | DJ UK STOCK INDEX | 342.13 | 342.30 | 342.13 | 342.23 | -0.01 | -0.00% | 22:52 |
| GRDOW | DJ GREECE STOCK INDEX | 33.80 | 33.83 | 33.80 | 33.82 | -0.01 | -0.03% | 22:51 |
| IEDOW | DJ IRELAND STOCK INDEX | 528.21 | 528.68 | 528.20 | 528.55 | -0.04 | -0.01% | 22:52 |
| ITDOW | DJ ITALY STOCK INDEX | 172.10 | 172.16 | 172.01 | 172.07 | -0.03 | -0.02% | 22:52 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 498.64 | 499.06 | 498.64 | 498.93 | -0.08 | -0.02% | 22:52 |
| NODOW | DJ NORWAY STOCK INDEX | 507.27 | 507.88 | 507.27 | 507.73 | -0.01 | -0.00% | 22:52 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 140.29 | 140.32 | 140.23 | 140.29 | 0.00 | 0.00% | 22:51 |
| SEDOW | DJ SWEDEN STOCK INDEX | 932.12 | 933.65 | 932.12 | 933.23 | +0.08 | +0.01% | 22:52 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1795.52 | 1804.08 | 1795.52 | 1801.21 | 0.00 | 0.00% | 22:51 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
