Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 20372.55 | 20479.70 | 20372.55 | 20398.25 | +153.96 | +0.76% | 15:55 |
| CADOW | Dow Jones Canada Index | 673.94 | 682.10 | 673.79 | 679.13 | +5.02 | +0.74% | 15:55 |
| CLDOW | Dow Jones Chile Index | 664.89 | 678.43 | 661.71 | 676.52 | +11.63 | +1.75% | 15:55 |
| COMP | NASDAQ Composite | 14800.59 | 14950.12 | 14767.02 | 14900.93 | +154.53 | +1.05% | 15:55 |
| DJI | Dow Jones Industrial Average | 34006.87 | 34440.42 | 34006.87 | 34264.27 | +344.43 | +1.02% | 15:55 |
| MXDOW | Dow Jones Mexico Index | 3368.12 | 3417.48 | 3366.50 | 3398.65 | +30.43 | +0.90% | 15:55 |
| SP500 | S&P 500 | 4367.43 | 4416.75 | 4367.43 | 4396.37 | +42.18 | +0.97% | 15:55 |
| | ||||||||
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 534.78 | 534.78 | 534.78 | 534.78 | +0.70 | +0.13% | 04:06 |
| HKDOW | Dow Jones Hong Kong Index | 550.09 | 550.39 | 549.98 | 550.21 | +0.07 | +0.01% | 15:55 |
| JPDOW | Dow Jones Japan Index | 136.60 | 136.63 | 136.57 | 136.60 | -0.69 | -0.50% | 12:43 |
| KRDOW | Dow Jones South Korea Index | 728.21 | 728.93 | 726.90 | 728.19 | -0.02 | -0.00% | 15:55 |
| SGDOW | Dow Jones Singapore Index | 360.00 | 362.92 | 358.84 | 362.36 | +1.98 | +0.55% | 15:55 |
| TWDOW | Dow Jones Taiwan Index | 402.29 | 402.68 | 401.91 | 402.25 | -8.33 | -2.03% | 15:55 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 341.81 | 345.64 | 341.64 | 345.41 | +6.60 | +1.95% | 11:29 |
| BEDOW | Dow Jones Belgium Index | 499.87 | 501.56 | 499.22 | 501.05 | +4.42 | +0.89% | 12:42 |
| CHDOW | Dow Jones Switzerland Index | 794.81 | 800.50 | 794.64 | 797.99 | +3.36 | +0.42% | 15:55 |
| DEDOW | Dow Jones Germany Index | 459.08 | 461.29 | 457.58 | 460.68 | +4.17 | +0.91% | 15:55 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 8264.85 | 8370.87 | 8188.25 | 8367.19 | +163.78 | +2.00% | 12:42 |
| DKDOW | Dow Jones Denmark Index | 2101.07 | 2104.04 | 2080.47 | 2088.55 | +0.79 | +0.04% | 15:55 |
| E1DOW | Dow Jones Europe Index | 403.01 | 405.58 | 402.27 | 403.77 | +3.35 | +0.84% | 15:55 |
| E3DOW | Dow Jones Europe - Nordic Index | 1050.90 | 1056.23 | 1047.52 | 1050.94 | +9.47 | +0.91% | 15:55 |
| ESDOW | Dow Jones Spain Index | 334.86 | 335.92 | 333.21 | 334.52 | +1.92 | +0.58% | 15:55 |
| FIDOW | Dow Jones Finland Index | 1643.22 | 1660.18 | 1643.22 | 1657.93 | +31.38 | +1.93% | 12:42 |
| FRDOW | Dow Jones France Index | 467.29 | 468.88 | 465.99 | 468.22 | +4.98 | +1.08% | 15:55 |
| GBDOW | Dow Jones U.K. Index | 317.67 | 320.09 | 317.15 | 319.62 | +4.26 | +1.35% | 15:55 |
| GRDOW | Dow Jones Greece Index | 35.83 | 36.07 | 35.70 | 35.95 | +0.11 | +0.31% | 15:55 |
| IEDOW | Dow Jones Ireland Index | 719.40 | 725.41 | 719.34 | 724.24 | +13.98 | +1.97% | 15:55 |
| ITDOW | Dow Jones Italy Index | 194.15 | 196.63 | 194.10 | 196.37 | +2.87 | +1.48% | 15:55 |
| NLDOW | Dow Jones Netherlands Index | 937.75 | 941.09 | 928.99 | 939.48 | +7.01 | +0.75% | 15:55 |
| NODOW | Dow Jones Norway Index | 580.86 | 587.83 | 580.86 | 586.98 | +10.92 | +1.90% | 15:55 |
| PTDOW | Dow Jones Portugal Index | 141.31 | 143.72 | 140.57 | 143.51 | +3.57 | +2.55% | 12:42 |
| SEDOW | Dow Jones Sweden Index | 1477.11 | 1480.60 | 1468.59 | 1478.96 | +14.29 | +0.98% | 15:55 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1830.50 | 1859.23 | 1830.50 | 1854.57 | +33.48 | +1.84% | 12:43 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals