Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 24826.16 | 24884.20 | 24771.89 | 24846.20 | +56.90 | +0.23% | 16:00 |
| CADOW | Dow Jones Canada Index | 837.42 | 837.54 | 837.31 | 837.42 | 0.00 | 0.00% | 05:23 |
| CLDOW | Dow Jones Chile Index | 840.36 | 840.36 | 840.36 | 840.36 | 0.00 | 0.00% | 05:23 |
| COMP | NASDAQ Composite | 19573.87 | 19579.85 | 19335.68 | 19338.29 | -172.94 | -0.89% | 17:15 |
| DJI | Dow Jones Industrial Average | 43290.25 | 43294.81 | 43081.75 | 43153.13 | -68.42 | -0.16% | 16:18 |
| MXDOW | Dow Jones Mexico Index | 3354.13 | 3356.91 | 3351.66 | 3353.83 | -0.13 | -0.00% | 05:23 |
| SP500 | S&P 500 | 5963.61 | 5964.69 | 5930.72 | 5937.34 | -12.57 | -0.21% | 16:18 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 447.79 | 449.95 | 447.52 | 447.76 | -0.89 | -0.20% | 02:52 |
| HKDOW | Dow Jones Hong Kong Index | 364.58 | 365.54 | 363.42 | 364.01 | -0.69 | -0.19% | 05:23 |
| JPDOW | Dow Jones Japan Index | 177.72 | 178.07 | 177.41 | 177.88 | +0.27 | +0.15% | 05:23 |
| KRDOW | Dow Jones South Korea Index | 592.29 | 592.82 | 591.25 | 592.67 | +0.04 | +0.01% | 05:23 |
| SGDOW | Dow Jones Singapore Index | 358.11 | 358.23 | 357.05 | 357.57 | -0.40 | -0.11% | 05:23 |
| TWDOW | Dow Jones Taiwan Index | 575.00 | 577.14 | 573.70 | 576.98 | +0.29 | +0.05% | 05:23 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 361.11 | 365.89 | 361.04 | 365.89 | +4.78 | +1.32% | 05:23 |
| BEDOW | Dow Jones Belgium Index | 503.89 | 508.22 | 503.79 | 508.01 | +4.12 | +0.82% | 05:23 |
| CHDOW | Dow Jones Switzerland Index | 770.21 | 773.81 | 770.04 | 772.21 | +2.01 | +0.26% | 05:23 |
| DEDOW | Dow Jones Germany Index | 496.87 | 501.89 | 496.78 | 501.54 | +4.67 | +0.94% | 05:23 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 43681.02 | 43794.19 | 43540.58 | 43794.19 | +113.18 | +0.26% | 05:23 |
| DKDOW | Dow Jones Denmark Index | 2343.07 | 2346.50 | 2314.18 | 2314.97 | -28.09 | -1.20% | 05:23 |
| E1DOW | Dow Jones Europe Index | 396.17 | 399.23 | 395.27 | 398.99 | +2.63 | +0.66% | 05:23 |
| E3DOW | Dow Jones Europe - Nordic Index | 926.52 | 930.30 | 924.92 | 927.92 | +0.93 | +0.10% | 05:23 |
| ESDOW | Dow Jones Spain Index | 444.16 | 447.93 | 444.07 | 446.97 | +2.81 | +0.63% | 05:23 |
| FIDOW | Dow Jones Finland Index | 1371.04 | 1383.68 | 1370.61 | 1381.63 | +10.52 | +0.77% | 05:23 |
| FRDOW | Dow Jones France Index | 528.15 | 533.92 | 528.05 | 533.37 | +5.22 | +0.99% | 05:23 |
| GBDOW | Dow Jones U.K. Index | 367.99 | 372.16 | 367.91 | 371.85 | +3.83 | +1.04% | 05:23 |
| GRDOW | Dow Jones Greece Index | 60.57 | 61.30 | 60.56 | 61.14 | +0.57 | +0.94% | 05:23 |
| IEDOW | Dow Jones Ireland Index | 757.69 | 763.43 | 757.45 | 762.42 | +4.76 | +0.63% | 05:23 |
| ITDOW | Dow Jones Italy Index | 271.85 | 275.18 | 271.79 | 275.01 | +3.17 | +1.17% | 05:23 |
| NLDOW | Dow Jones Netherlands Index | 941.04 | 943.87 | 937.36 | 943.40 | +2.36 | +0.25% | 05:23 |
| NODOW | Dow Jones Norway Index | 663.50 | 667.50 | 663.13 | 667.47 | +4.00 | +0.60% | 05:23 |
| PTDOW | Dow Jones Portugal Index | 138.43 | 140.67 | 138.41 | 140.66 | +2.23 | +1.61% | 05:23 |
| SEDOW | Dow Jones Sweden Index | 1661.12 | 1676.93 | 1660.79 | 1675.16 | +14.18 | +0.85% | 05:23 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 2223.04 | 2244.94 | 2217.70 | 2243.78 | +20.81 | +0.94% | 05:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools