Friday Feb 21, 4:23AM EST

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index17911.5917970.5117860.6117944.06+18.70+0.11%16:00
CADOWDow Jones Canada Index594.72594.86594.37594.63+0.04+0.01%04:07
CLDOWDow Jones Chile Index735.59735.59735.59735.590.000.00%04:07
COMPNASDAQ Composite9799.209820.869636.949750.97-66.21-0.72%17:15
DJIDow Jones Industrial Average29296.2529368.4528959.6529219.98-128.05-0.44%16:19
MXDOWDow Jones Mexico Index2972.462973.442971.862972.62+0.29+0.01%04:07
SP500S&P 5003380.453389.153341.023373.23-12.92-0.40%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index430.17430.17430.17430.17-1.43-0.32%03:12
HKDOWDow Jones Hong Kong Index538.92538.93538.67538.71-5.93-1.05%04:07
JPDOWDow Jones Japan Index111.84111.87111.79111.86-0.32-0.28%04:07
KRDOWDow Jones South Korea Index507.74507.93507.34507.65-2.37-0.46%04:07
SGDOWDow Jones Singapore Index284.58284.58283.49283.66-1.03-0.36%04:07
TWDOWDow Jones Taiwan Index279.37279.75278.84279.27-1.42-0.50%04:07
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index314.49314.49311.27312.23-2.26-0.71%04:07
BEDOWDow Jones Belgium Index569.17569.17563.94564.44-5.39-0.96%04:07
CHDOWDow Jones Switzerland Index746.21746.43741.79743.59-2.77-0.39%04:07
DEDOWDow Jones Germany Index425.11425.60422.27424.15-1.43-0.34%04:07
DJIMTRDow Jones Islamic Market Turkey Index7262.857262.857218.807252.97+9.28+0.13%04:07
DKDOWDow Jones Denmark Index1461.621465.741457.121460.26-10.82-0.81%04:07
E1DOWDow Jones Europe Index346.25346.76344.18346.06-0.65-0.19%04:07
E3DOWDow Jones Europe - Nordic Index739.00742.19736.41740.36-3.70-0.51%04:07
ESDOWDow Jones Spain Index382.23382.26379.57381.53-0.70-0.19%04:07
FIDOWDow Jones Finland Index1375.991378.011370.021376.21-8.70-0.66%04:07
FRDOWDow Jones France Index434.15434.18430.95433.13-1.57-0.36%04:07
GBDOWDow Jones U.K. Index335.26335.26333.45333.76-1.75-0.51%04:07
GRDOWDow Jones Greece Index36.0136.0335.7935.83-0.18-0.48%04:07
IEDOWDow Jones Ireland Index572.26573.86568.28571.68-1.10-0.20%04:07
ITDOWDow Jones Italy Index192.51192.51190.79191.42-1.09-0.59%04:07
NLDOWDow Jones Netherlands Index609.77609.77605.81608.27-1.66-0.28%04:07
NODOWDow Jones Norway Index509.43509.43504.73507.23-3.32-0.65%04:07
PTDOWDow Jones Portugal Index156.35156.77154.62154.79-1.56-1.07%04:07
SEDOWDow Jones Sweden Index1173.011175.991168.531171.49-7.32-0.66%04:07
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1790.511792.041779.131791.88-20.89-1.16%04:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.