Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index18427.4718437.3018248.3118320.67-100.93-0.55%16:00
CADOWDow Jones Canada Index613.63614.21607.63609.97-3.52-0.57%20:29
CLDOWDow Jones Chile Index740.57753.33738.50751.21+10.64+1.44%20:29
COMPNASDAQ Composite13336.2513372.5212995.0712997.75-361.04-2.70%17:15
DJIDow Jones Industrial Average31352.9631563.3131260.1431270.09-121.43-0.39%16:19
MXDOWDow Jones Mexico Index3045.303103.703044.743092.10+46.73+1.53%20:29
SP500S&P 5003863.993874.473818.863819.72-50.57-1.31%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index542.40542.40542.40542.40+11.46+2.16%03:18
HKDOWDow Jones Hong Kong Index639.77641.28639.76640.73+12.66+2.02%20:29
JPDOWDow Jones Japan Index127.46127.57126.14126.21-0.37-0.29%20:29
KRDOWDow Jones South Korea Index729.83736.25718.36722.53+4.41+0.61%20:29
SGDOWDow Jones Singapore Index326.63330.66325.84326.91+1.23+0.38%20:29
TWDOWDow Jones Taiwan Index389.04390.06384.09385.02+3.13+0.82%20:29
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index296.05300.92294.40296.47+0.85+0.29%20:29
BEDOWDow Jones Belgium Index466.76469.18461.83465.28-0.51-0.11%20:29
CHDOWDow Jones Switzerland Index719.24723.02711.51716.12-2.94-0.41%20:29
DEDOWDow Jones Germany Index430.12433.01426.47429.58+1.16+0.27%20:29
DJIMTRDow Jones Islamic Market Turkey Index10060.9510087.959900.539921.40-111.87-1.11%20:29
DKDOWDow Jones Denmark Index1684.861685.831637.531642.78-39.82-2.37%20:29
E1DOWDow Jones Europe Index374.61376.19369.53371.80-0.94-0.25%20:29
E3DOWDow Jones Europe - Nordic Index956.76958.58938.73942.05-11.98-1.26%20:29
ESDOWDow Jones Spain Index320.07322.37314.65316.47-1.79-0.56%20:29
FIDOWDow Jones Finland Index1476.811486.481459.931469.54-8.16-0.55%20:29
FRDOWDow Jones France Index416.75419.59413.81416.71+1.32+0.32%20:29
GBDOWDow Jones U.K. Index299.47301.45297.88300.10+2.62+0.88%20:29
GRDOWDow Jones Greece Index31.2931.7731.2031.25-0.03-0.10%20:29
IEDOWDow Jones Ireland Index596.97610.17595.77608.80+15.74+2.65%20:29
ITDOWDow Jones Italy Index176.58178.16174.16175.81-0.36-0.20%20:29
NLDOWDow Jones Netherlands Index740.01741.67728.88733.85-3.03-0.41%20:29
NODOWDow Jones Norway Index533.93536.69531.40534.28+1.28+0.24%20:29
PTDOWDow Jones Portugal Index133.38133.49128.03129.25-4.33-3.24%20:29
SEDOWDow Jones Sweden Index1361.241364.571344.691352.77-2.04-0.15%20:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2020.932025.321996.352002.82+6.50+0.33%20:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.