Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 15478.55 | 15579.83 | 15466.49 | 15470.10 | +65.97 | +0.43% | 16:57 |
| CADOW | DJ CANADA STOCK INDEX | 511.87 | 518.01 | 511.79 | 514.08 | +2.06 | +0.40% | 16:19 |
| CLDOW | DJ CHILE STOCK INDEX | 854.75 | 857.51 | 852.47 | 853.93 | -0.18 | -0.02% | 15:36 |
| COMP | NASDAQ COMPOSITE INDEX (COMBINED) | 7530.16 | 7582.89 | 7428.30 | 7448.89 | -36.25 | -0.49% | 15:59 |
| DJI | DJ 30 INDUSTRIALS | 25421.09 | 25608.71 | 25350.02 | 25444.34 | +64.89 | +0.26% | set 16:04 |
| MXDOW | DJ MEXICO STOCK INDEX | 3098.19 | 3133.51 | 3096.42 | 3121.87 | +23.87 | +0.76% | 16:37 |
| SP500 | S&P 500 CASH | 2775.66 | 2797.77 | 2760.27 | 2767.78 | -1.00 | -0.04% | set 16:19 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 343.43 | 352.91 | 352.59 | +9.70 | +2.75% | set 03:00 | |
| HKDOW | DJ HONG KONG STOCK INDEX | 506.27 | 510.14 | 509.25 | +2.40 | +0.47% | 16:15 | |
| JPDOW | DJ JAPAN STOCK INDEX | 111.51 | 112.01 | -0.76 | -0.68% | set 11:28 | ||
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 486.13 | 490.02 | 489.46 | +2.45 | +0.50% | 16:19 | |
| SGDOW | DJ SINGAPORE STOCK INDEX | 257.60 | 258.58 | 257.44 | -0.59 | -0.23% | 16:16 | |
| TWDOW | DJ TAIWAN STOCK INDEX | 232.40 | 233.09 | -0.71 | -0.30% | 16:18 | ||
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 324.93 | 326.23 | 320.05 | 322.12 | -2.75 | -0.85% | 11:28 |
| BEDOW | DJ BELGIUM STOCK INDEX | 515.41 | 507.77 | 513.76 | -1.60 | -0.31% | 11:28 | |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 587.05 | 593.97 | 586.24 | 593.37 | +6.37 | +1.07% | 11:29 |
| DEDOW | DJ GERMANY STOCK INDEX | 379.72 | 376.11 | 378.22 | -1.47 | -0.39% | 11:28 | |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 6760.80 | 6827.21 | 6733.22 | 6755.32 | -5.60 | -0.08% | set 11:28 |
| DKDOW | DJ DENMARK STOCK INDEX | 1096.09 | 1076.99 | 1087.92 | -8.17 | -0.75% | set 11:28 | |
| E1DOW | DJ EUROPE STOCK INDEX | 310.34 | 311.93 | 308.10 | 311.21 | -0.06 | -0.02% | 16:19 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 659.58 | 660.60 | 649.13 | 659.01 | -3.08 | -0.47% | 16:19 |
| ESDOW | DJ SPAIN STOCK INDEX | 343.95 | 346.96 | 339.70 | 344.87 | +0.99 | +0.29% | 11:28 |
| FIDOW | DJ FINLAND STOCK INDEX | 1282.68 | 1287.74 | 1263.98 | 1282.48 | -0.35 | -0.03% | set 11:28 |
| FRDOW | DJ FRANCE STOCK INDEX | 369.10 | 364.54 | 366.79 | -2.28 | -0.62% | 16:19 | |
| GBDOW | DJ UK STOCK INDEX | 315.27 | 316.88 | 314.46 | 315.97 | +0.69 | +0.22% | 16:19 |
| GRDOW | DJ GREECE STOCK INDEX | 27.26 | 27.38 | 26.89 | 26.93 | -0.31 | -1.15% | 16:19 |
| IEDOW | DJ IRELAND STOCK INDEX | 465.42 | 458.07 | 458.54 | -6.82 | -1.49% | 16:19 | |
| ITDOW | DJ ITALY STOCK INDEX | 148.31 | 149.02 | 145.71 | 148.16 | -0.16 | -0.11% | 16:19 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 459.60 | 462.50 | 456.62 | 460.26 | +0.80 | +0.17% | 16:19 |
| NODOW | DJ NORWAY STOCK INDEX | 510.15 | 517.61 | 508.45 | 516.27 | +6.17 | +1.20% | 16:19 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 131.17 | 132.40 | 131.32 | +0.16 | +0.12% | 11:28 | |
| SEDOW | DJ SWEDEN STOCK INDEX | 924.58 | 903.35 | 913.70 | -10.81 | -1.18% | 11:28 | |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1630.42 | 1617.31 | 1630.45 | +0.11 | +0.01% | set 11:28 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
