Friday Nov 22, 6:51PM EST

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index17012.5417012.5416935.7216954.91-44.28-0.27%15:59
CADOWDow Jones Canada Index562.15564.21561.32562.15-1.61-0.30%17:49
CLDOWDow Jones Chile Index771.88773.28763.00769.32-2.56-0.30%16:39
COMPNASDAQ Composite8530.548535.468477.498519.89+13.68+0.17%17:14
DJIDow Jones Industrial Average27831.2327898.4627773.9827875.62+109.33+0.41%17:10
MXDOWDow Jones Mexico Index2898.072900.142879.642898.07+17.30+0.60%16:39
SP500S&P 5003111.413112.873099.263110.29+6.75+0.23%17:10
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index417.24417.24417.24417.24-1.34-0.32%20:30
HKDOWDow Jones Hong Kong Index528.88528.93528.24528.88+1.62+0.31%17:49
JPDOWDow Jones Japan Index112.90112.96112.88112.90-0.37-0.34%11:29
KRDOWDow Jones South Korea Index482.83483.12482.53482.83-0.76-0.16%17:49
SGDOWDow Jones Singapore Index280.28280.70279.38280.28+1.39+0.52%17:49
TWDOWDow Jones Taiwan Index275.08275.78274.38275.08-0.23-0.09%17:49
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index315.56315.79312.62315.56+2.68+0.89%17:49
BEDOWDow Jones Belgium Index549.17551.61547.86549.17+1.32+0.23%13:01
CHDOWDow Jones Switzerland Index693.57696.84691.80693.57+1.72+0.26%13:01
DEDOWDow Jones Germany Index409.75412.02408.54409.75+1.17+0.30%13:01
DJIMTRDow Jones Islamic Market Turkey Index6498.416505.066452.556498.41+38.20+0.60%13:01
DKDOWDow Jones Denmark Index1268.991275.571257.771268.99+10.61+0.89%17:49
E1DOWDow Jones Europe Index332.74335.31332.47332.74+0.30+0.09%16:19
E3DOWDow Jones Europe - Nordic Index683.12686.17681.03683.12+2.38+0.36%17:49
ESDOWDow Jones Spain Index358.07359.76356.52358.07+1.55+0.43%17:49
FIDOWDow Jones Finland Index1254.261259.051247.841254.26+2.61+0.20%13:01
FRDOWDow Jones France Index420.83423.34420.11420.83+0.67+0.17%17:49
GBDOWDow Jones U.K. Index328.93329.58325.28328.93+3.76+1.17%17:49
GRDOWDow Jones Greece Index36.7036.7336.3436.70+0.32+0.90%17:49
IEDOWDow Jones Ireland Index532.68532.90525.41532.68+7.16+1.43%17:49
ITDOWDow Jones Italy Index179.03180.57179.01179.03-0.16-0.09%17:49
NLDOWDow Jones Netherlands Index561.64562.81559.37561.64+2.29+0.42%17:49
NODOWDow Jones Norway Index500.18500.33495.41500.18+5.15+1.04%17:49
PTDOWDow Jones Portugal Index141.03141.88140.62141.03+0.41+0.30%13:01
SEDOWDow Jones Sweden Index1062.881067.001059.271062.88+2.61+0.25%17:49
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1802.991810.601795.741802.99-2.19-0.12%11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.