World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	24766.38	24909.95	24743.70	24891.91	+93.32	+0.38%	15:17
CADOW	Dow Jones Canada Index	834.64	838.55	832.77	837.94	+3.30	+0.40%	15:17
CLDOW	Dow Jones Chile Index	940.21	949.03	938.39	944.40	+4.19	+0.45%	15:17
COMP	NASDAQ Composite	17270.76	17500.42	17256.20	17462.25	+96.12	+0.55%	15:17
DJI	Dow Jones Industrial Average	40233.98	40630.49	40222.18	40587.15	+359.56	+0.89%	15:17
MXDOW	Dow Jones Mexico Index	3803.10	3806.76	3717.52	3718.21	-84.81	-2.23%	15:17
SP500	S&P 500	5508.87	5571.95	5505.70	5563.45	+34.70	+0.63%	15:17

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	453.48	454.03	452.59	453.52	+0.03	+0.01%	04:06
HKDOW	Dow Jones Hong Kong Index	376.85	377.21	375.80	376.77	-0.64	-0.17%	15:17
JPDOW	Dow Jones Japan Index	175.51	175.58	175.40	175.51	0.00	0.00%	12:34
KRDOW	Dow Jones South Korea Index	598.71	599.62	597.95	598.75	-0.50	-0.08%	15:17
SGDOW	Dow Jones Singapore Index	362.76	362.87	361.31	362.45	-0.28	-0.08%	15:17
TWDOW	Dow Jones Taiwan Index	498.00	501.35	497.77	500.14	+2.05	+0.41%	15:17
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	397.74	402.16	397.56	400.89	+3.15	+0.79%	11:29
BEDOW	Dow Jones Belgium Index	518.80	524.22	518.67	523.33	+4.53	+0.87%	12:34
CHDOW	Dow Jones Switzerland Index	771.87	777.30	771.68	774.38	+2.42	+0.31%	15:17
DEDOW	Dow Jones Germany Index	534.91	539.32	534.76	538.46	+3.55	+0.66%	15:17
DJIMTR	Dow Jones Islamic Market Turkey Index	43335.03	43524.48	43054.60	43214.88	-120.15	-0.28%	11:29
DKDOW	Dow Jones Denmark Index	1898.52	1937.50	1880.64	1925.32	+26.98	+1.42%	15:17
E1DOW	Dow Jones Europe Index	440.36	442.66	439.80	441.52	+1.03	+0.23%	15:17
E3DOW	Dow Jones Europe - Nordic Index	958.50	963.02	953.96	959.19	+0.33	+0.03%	15:17
ESDOW	Dow Jones Spain Index	514.64	515.96	508.14	511.21	-3.43	-0.67%	15:17
FIDOW	Dow Jones Finland Index	1381.73	1397.62	1380.93	1392.22	+10.39	+0.75%	11:29
FRDOW	Dow Jones France Index	526.06	528.62	523.60	525.02	-1.04	-0.20%	15:17
GBDOW	Dow Jones U.K. Index	368.46	370.89	367.87	370.55	+2.09	+0.57%	15:17
GRDOW	Dow Jones Greece Index	67.04	67.65	66.91	67.57	+0.53	+0.79%	15:17
IEDOW	Dow Jones Ireland Index	730.13	742.75	729.95	742.69	+12.57	+1.72%	15:17
ITDOW	Dow Jones Italy Index	282.97	286.21	282.91	286.04	+3.07	+1.08%	15:17
NLDOW	Dow Jones Netherlands Index	865.73	873.67	865.57	868.82	+3.09	+0.36%	15:17
NODOW	Dow Jones Norway Index	650.69	652.23	645.95	651.90	+1.18	+0.18%	15:17
PTDOW	Dow Jones Portugal Index	139.93	142.75	139.89	141.87	+1.94	+1.39%	12:34
SEDOW	Dow Jones Sweden Index	1576.38	1581.75	1548.73	1566.26	-9.90	-0.63%	15:17
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2406.41	2434.72	2399.84	2429.55	+22.74	+0.94%	12:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!