S&P 500
2669.48
+36.40 +1.38%
Dow Indu
24689.67
+300.72 +1.23%
Nasdaq
7115.17
+94.65 +1.30%
Crude Oil
52.12
+1.12 +2.20%
Gold
1246.755
+0.980 +0.08%
Euro
1.137875
+0.001300 +0.11%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX14891.1914957.8114884.4214894.84+166.56+1.10%09:53
CADOWDJ CANADA STOCK INDEX488.53496.40488.18494.00-10.28-2.04%09:53
CLDOWDJ CHILE STOCK INDEX839.05850.30834.30844.08-16.64-1.93%09:53
COMPNASDAQ COMPOSITE INDEX (COMBINED)7121.667125.187102.847115.17+94.65+1.30%09:53
DJIDJ 30 INDUSTRIALS24719.9124791.2624655.2624689.67+300.72+1.23%09:53
MXDOWDJ MEXICO STOCK INDEX2728.862780.132726.472748.60-24.46-0.88%09:53
SP500S&P 500 CASH2664.442674.352664.442669.48+36.40+1.38%09:53
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX360.77362.62360.60362.26+3.17+0.88%02:51
HKDOWDJ HONG KONG STOCK INDEX516.79519.99515.90519.01-6.57-1.25%09:53
JPDOWDJ JAPAN STOCK INDEX105.81105.81104.43104.64-5.46-4.96%09:53
KRDOWDJ SOUTH KOREA STOCK INDEX465.02465.02459.81461.00-17.65-3.69%09:53
SGDOWDJ SINGAPORE STOCK INDEX253.52253.83252.18252.73-3.88-1.51%09:53
TWDOWDJ TAIWAN STOCK INDEX225.48227.39225.15227.06-4.83-2.08%09:53
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX275.81278.89275.25278.41-20.54-6.87%09:53
BEDOWDJ BELGIUM STOCK INDEX461.55472.47460.60472.46-21.02-4.26%09:53
CHDOWDJ SWITZERLAND STOCK INDEX569.26582.12568.90581.48-17.70-2.95%09:53
DEDOWDJ GERMANY STOCK INDEX348.40355.52347.69354.92-15.88-4.28%09:53
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6239.556290.186216.226270.46-10.47-0.17%09:53
DKDOWDJ DENMARK STOCK INDEX1078.531094.721076.271092.41+1.41+0.13%09:53
E1DOWDJ EUROPE STOCK INDEX288.26295.35287.99293.54-11.64-3.81%09:53
E3DOWDJ EASTERN EUROPE STOCK INDEX613.01628.19612.70624.87-13.12-2.06%09:53
ESDOWDJ SPAIN STOCK INDEX334.42340.12333.74339.07-11.46-3.27%09:53
FIDOWDJ FINLAND STOCK INDEX1195.261222.371192.911218.91-20.48-1.65%09:53
FRDOWDJ FRANCE STOCK INDEX341.88348.93341.17348.05-13.28-3.68%09:53
GBDOWDJ UK STOCK INDEX299.74306.38299.74305.98-9.11-2.89%09:53
GRDOWDJ GREECE STOCK INDEX27.1927.3527.0527.23+0.92+3.50%09:53
IEDOWDJ IRELAND STOCK INDEX416.80424.70416.14424.22-25.09-5.58%09:53
ITDOWDJ ITALY STOCK INDEX143.05145.52142.74145.08-3.44-2.32%09:53
NLDOWDJ NETHERLANDS STOCK INDEX442.90450.70441.96450.58-14.33-3.08%09:53
NODOWDJ NORWAY STOCK INDEX475.40481.94473.44480.13-13.3-2.70%09:53
PTDOWDJ PORTUGAL STOCK INDEX124.71125.81124.58125.13-1.05-0.83%09:53
SEDOWDJ SWEDEN STOCK INDEX852.80874.42852.48873.48-23.43-2.61%09:53
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1620.331659.121620.331649.29-47.48-2.80%09:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.