Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 17911.59 | 17970.51 | 17860.61 | 17944.06 | +18.70 | +0.11% | 16:00 |
| CADOW | Dow Jones Canada Index | 594.72 | 594.86 | 594.37 | 594.63 | +0.04 | +0.01% | 04:07 |
| CLDOW | Dow Jones Chile Index | 735.59 | 735.59 | 735.59 | 735.59 | 0.00 | 0.00% | 04:07 |
| COMP | NASDAQ Composite | 9799.20 | 9820.86 | 9636.94 | 9750.97 | -66.21 | -0.72% | 17:15 |
| DJI | Dow Jones Industrial Average | 29296.25 | 29368.45 | 28959.65 | 29219.98 | -128.05 | -0.44% | 16:19 |
| MXDOW | Dow Jones Mexico Index | 2972.46 | 2973.44 | 2971.86 | 2972.62 | +0.29 | +0.01% | 04:07 |
| SP500 | S&P 500 | 3380.45 | 3389.15 | 3341.02 | 3373.23 | -12.92 | -0.40% | 16:19 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 430.17 | 430.17 | 430.17 | 430.17 | -1.43 | -0.32% | 03:12 |
| HKDOW | Dow Jones Hong Kong Index | 538.92 | 538.93 | 538.67 | 538.71 | -5.93 | -1.05% | 04:07 |
| JPDOW | Dow Jones Japan Index | 111.84 | 111.87 | 111.79 | 111.86 | -0.32 | -0.28% | 04:07 |
| KRDOW | Dow Jones South Korea Index | 507.74 | 507.93 | 507.34 | 507.65 | -2.37 | -0.46% | 04:07 |
| SGDOW | Dow Jones Singapore Index | 284.58 | 284.58 | 283.49 | 283.66 | -1.03 | -0.36% | 04:07 |
| TWDOW | Dow Jones Taiwan Index | 279.37 | 279.75 | 278.84 | 279.27 | -1.42 | -0.50% | 04:07 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 314.49 | 314.49 | 311.27 | 312.23 | -2.26 | -0.71% | 04:07 |
| BEDOW | Dow Jones Belgium Index | 569.17 | 569.17 | 563.94 | 564.44 | -5.39 | -0.96% | 04:07 |
| CHDOW | Dow Jones Switzerland Index | 746.21 | 746.43 | 741.79 | 743.59 | -2.77 | -0.39% | 04:07 |
| DEDOW | Dow Jones Germany Index | 425.11 | 425.60 | 422.27 | 424.15 | -1.43 | -0.34% | 04:07 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 7262.85 | 7262.85 | 7218.80 | 7252.97 | +9.28 | +0.13% | 04:07 |
| DKDOW | Dow Jones Denmark Index | 1461.62 | 1465.74 | 1457.12 | 1460.26 | -10.82 | -0.81% | 04:07 |
| E1DOW | Dow Jones Europe Index | 346.25 | 346.76 | 344.18 | 346.06 | -0.65 | -0.19% | 04:07 |
| E3DOW | Dow Jones Europe - Nordic Index | 739.00 | 742.19 | 736.41 | 740.36 | -3.70 | -0.51% | 04:07 |
| ESDOW | Dow Jones Spain Index | 382.23 | 382.26 | 379.57 | 381.53 | -0.70 | -0.19% | 04:07 |
| FIDOW | Dow Jones Finland Index | 1375.99 | 1378.01 | 1370.02 | 1376.21 | -8.70 | -0.66% | 04:07 |
| FRDOW | Dow Jones France Index | 434.15 | 434.18 | 430.95 | 433.13 | -1.57 | -0.36% | 04:07 |
| GBDOW | Dow Jones U.K. Index | 335.26 | 335.26 | 333.45 | 333.76 | -1.75 | -0.51% | 04:07 |
| GRDOW | Dow Jones Greece Index | 36.01 | 36.03 | 35.79 | 35.83 | -0.18 | -0.48% | 04:07 |
| IEDOW | Dow Jones Ireland Index | 572.26 | 573.86 | 568.28 | 571.68 | -1.10 | -0.20% | 04:07 |
| ITDOW | Dow Jones Italy Index | 192.51 | 192.51 | 190.79 | 191.42 | -1.09 | -0.59% | 04:07 |
| NLDOW | Dow Jones Netherlands Index | 609.77 | 609.77 | 605.81 | 608.27 | -1.66 | -0.28% | 04:07 |
| NODOW | Dow Jones Norway Index | 509.43 | 509.43 | 504.73 | 507.23 | -3.32 | -0.65% | 04:07 |
| PTDOW | Dow Jones Portugal Index | 156.35 | 156.77 | 154.62 | 154.79 | -1.56 | -1.07% | 04:07 |
| SEDOW | Dow Jones Sweden Index | 1173.01 | 1175.99 | 1168.53 | 1171.49 | -7.32 | -0.66% | 04:07 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1790.51 | 1792.04 | 1779.13 | 1791.88 | -20.89 | -1.16% | 04:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
