Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index22206.5922221.8421985.6822116.29-82.84-0.37%15:59
CADOWDow Jones Canada Index741.39741.55741.23741.45+0.06+0.01%06:29
CLDOWDow Jones Chile Index836.36836.36836.36836.360.000.00%06:29
COMPNASDAQ Composite16236.2016464.6016154.6516442.20+271.84+1.65%17:15
DJIDow Jones Industrial Average38523.2638598.9838197.2838459.08-2.43-0.01%16:19
MXDOWDow Jones Mexico Index3770.293772.663767.973770.39+0.120.00%06:29
SP500S&P 5005172.955211.785138.775199.06+38.42+0.74%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index413.98415.31411.40411.99-1.99-0.48%03:28
HKDOWDow Jones Hong Kong Index351.99352.67350.26350.42-2.02-0.57%06:29
JPDOWDow Jones Japan Index183.31183.47182.99183.30-0.33-0.18%06:29
KRDOWDow Jones South Korea Index660.37661.06658.44659.80-1.83-0.28%06:29
SGDOWDow Jones Singapore Index291.46291.91291.29291.53-0.11-0.04%06:29
TWDOWDow Jones Taiwan Index509.14509.37506.47506.92-2.01-0.39%06:29
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index326.90330.76326.81330.14+3.24+0.99%06:29
BEDOWDow Jones Belgium Index467.27472.62467.19472.47+5.20+1.11%06:29
CHDOWDow Jones Switzerland Index741.01745.51740.77742.73+1.72+0.23%06:29
DEDOWDow Jones Germany Index447.03452.10446.94450.82+3.80+0.85%06:29
DJIMTRDow Jones Islamic Market Turkey Index44951.4444963.0644930.2444951.27+3.71+0.01%06:29
DKDOWDow Jones Denmark Index2969.783018.842969.303011.84+42.11+1.42%06:29
E1DOWDow Jones Europe Index399.53402.80398.32400.98+1.28+0.32%06:29
E3DOWDow Jones Europe - Nordic Index1011.191021.421006.421015.72+4.11+0.41%06:29
ESDOWDow Jones Spain Index406.50411.20406.42410.68+4.18+1.03%06:29
FIDOWDow Jones Finland Index1359.771372.721358.451368.33+8.52+0.63%06:29
FRDOWDow Jones France Index545.74552.45545.64550.75+5.01+0.92%06:29
GBDOWDow Jones U.K. Index348.16352.79348.11352.40+4.24+1.22%06:29
GRDOWDow Jones Greece Index58.7359.0458.7258.87+0.14+0.24%06:29
IEDOWDow Jones Ireland Index848.31856.11848.13850.73+2.45+0.29%06:29
ITDOWDow Jones Italy Index257.29260.40257.24260.19+2.90+1.13%06:29
NLDOWDow Jones Netherlands Index995.581012.47995.391002.01+6.44+0.65%06:29
NODOWDow Jones Norway Index633.31642.64632.98642.14+8.83+1.39%06:29
PTDOWDow Jones Portugal Index140.13143.17140.11142.66+2.53+1.81%06:29
SEDOWDow Jones Sweden Index1539.381563.851538.891556.95+17.65+1.15%06:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1985.982000.731984.641988.85+2.98+0.15%06:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi