Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 12780.91 | 12892.45 | 12548.96 | 12839.32 | +151.58 | +0.93% | 12:23 |
| CADOW | Dow Jones Canada Index | 420.76 | 428.13 | 416.24 | 426.34 | +5.55 | +1.03% | 12:23 |
| CLDOW | Dow Jones Chile Index | 520.82 | 536.98 | 520.63 | 536.58 | +15.76 | +2.36% | 12:23 |
| COMP | NASDAQ Composite | 7583.46 | 7719.99 | 7539.97 | 7701.13 | +198.75 | +2.32% | 12:23 |
| DJI | Dow Jones Industrial Average | 21678.22 | 22169.13 | 21522.08 | 22070.91 | +434.13 | +1.71% | 12:23 |
| MXDOW | Dow Jones Mexico Index | 2239.07 | 2269.31 | 2236.04 | 2253.73 | +14.83 | +0.54% | 12:23 |
| SP500 | S&P 500 | 2558.98 | 2606.80 | 2545.28 | 2599.98 | +58.51 | +1.98% | 12:23 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 397.27 | 397.30 | 397.27 | 397.30 | -3.49 | -0.84% | 04:24 |
| HKDOW | Dow Jones Hong Kong Index | 440.04 | 440.23 | 436.37 | 437.87 | -9.10 | -1.75% | 12:23 |
| JPDOW | Dow Jones Japan Index | 95.19 | 95.24 | 95.14 | 95.19 | -1.46 | -1.44% | 11:30 |
| KRDOW | Dow Jones South Korea Index | 406.37 | 406.66 | 406.14 | 406.38 | -0.29 | -0.06% | 12:23 |
| SGDOW | Dow Jones Singapore Index | 215.00 | 215.05 | 212.65 | 213.28 | -8.65 | -3.25% | 12:23 |
| TWDOW | Dow Jones Taiwan Index | 228.62 | 229.14 | 228.12 | 228.62 | -1.71 | -0.64% | 12:23 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 190.25 | 190.47 | 183.79 | 187.47 | -2.55 | -0.93% | 11:30 |
| BEDOW | Dow Jones Belgium Index | 384.14 | 388.81 | 374.06 | 385.03 | -0.98 | -0.21% | 11:30 |
| CHDOW | Dow Jones Switzerland Index | 600.61 | 610.26 | 591.75 | 610.14 | +9.53 | +1.45% | 11:30 |
| DEDOW | Dow Jones Germany Index | 300.16 | 303.49 | 293.83 | 303.23 | +3.50 | +0.94% | 11:30 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 6542.42 | 6622.97 | 6458.27 | 6553.65 | +31.03 | +0.44% | 11:30 |
| DKDOW | Dow Jones Denmark Index | 1168.72 | 1204.36 | 1150.80 | 1203.20 | +38.37 | +2.94% | 12:23 |
| E1DOW | Dow Jones Europe Index | 255.83 | 258.19 | 249.61 | 257.60 | +2.13 | +0.69% | 12:23 |
| E3DOW | Dow Jones Europe - Nordic Index | 556.63 | 565.43 | 543.61 | 563.03 | +9.31 | +1.40% | 12:23 |
| ESDOW | Dow Jones Spain Index | 262.80 | 263.10 | 252.65 | 258.69 | -4.16 | -1.23% | 12:23 |
| FIDOW | Dow Jones Finland Index | 995.51 | 997.35 | 969.00 | 996.38 | +5.03 | +0.40% | 11:30 |
| FRDOW | Dow Jones France Index | 311.39 | 312.58 | 302.00 | 312.06 | +0.69 | +0.18% | 12:23 |
| GBDOW | Dow Jones U.K. Index | 246.42 | 248.25 | 238.96 | 248.17 | +1.81 | +0.61% | 12:23 |
| GRDOW | Dow Jones Greece Index | 21.30 | 21.81 | 20.85 | 21.80 | +0.50 | +1.76% | 12:23 |
| IEDOW | Dow Jones Ireland Index | 399.84 | 405.81 | 386.93 | 405.68 | +5.80 | +1.15% | 12:23 |
| ITDOW | Dow Jones Italy Index | 129.31 | 130.03 | 125.45 | 129.65 | +0.38 | +0.22% | 12:23 |
| NLDOW | Dow Jones Netherlands Index | 457.35 | 467.33 | 449.11 | 467.26 | +10.42 | +1.97% | 12:23 |
| NODOW | Dow Jones Norway Index | 370.20 | 381.82 | 358.42 | 380.84 | +10.91 | +2.40% | 12:23 |
| PTDOW | Dow Jones Portugal Index | 114.47 | 115.28 | 112.03 | 115.11 | +0.61 | +0.45% | 11:30 |
| SEDOW | Dow Jones Sweden Index | 878.94 | 895.30 | 858.47 | 894.14 | +21.40 | +2.07% | 12:23 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1304.34 | 1324.94 | 1269.57 | 1299.79 | -3.49 | -0.22% | 11:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals