Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 18951.20 | 19129.70 | 18946.52 | 19023.36 | +162.00 | +0.86% | 15:59 |
| CADOW | Dow Jones Canada Index | 626.02 | 634.92 | 625.87 | 631.49 | +5.42 | +0.87% | 20:29 |
| CLDOW | Dow Jones Chile Index | 761.06 | 761.88 | 755.14 | 760.99 | -0.07 | -0.01% | 20:29 |
| COMP | NASDAQ Composite | 11006.83 | 11132.55 | 10922.71 | 11127.85 | +99.11 | +0.89% | 17:15 |
| DJI | Dow Jones Industrial Average | 30737.77 | 31139.35 | 30487.79 | 31097.26 | +321.83 | +1.03% | 16:19 |
| MXDOW | Dow Jones Mexico Index | 3163.82 | 3219.53 | 3161.37 | 3184.41 | +20.44 | +0.65% | 20:29 |
| SP500 | S&P 500 | 3781.00 | 3829.82 | 3752.10 | 3825.33 | +39.95 | +1.04% | 16:19 |
| | ||||||||
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 497.68 | 498.94 | 497.23 | 498.94 | +2.81 | +0.57% | 03:56 |
| HKDOW | Dow Jones Hong Kong Index | 498.07 | 500.51 | 497.98 | 499.85 | -2.68 | -0.53% | 20:29 |
| JPDOW | Dow Jones Japan Index | 124.47 | 125.82 | 124.47 | 125.42 | +2.34 | +1.90% | 20:29 |
| KRDOW | Dow Jones South Korea Index | 532.37 | 543.35 | 531.68 | 543.33 | +6.81 | +1.27% | 20:29 |
| SGDOW | Dow Jones Singapore Index | 274.80 | 275.22 | 274.75 | 275.05 | +1.72 | +0.63% | 20:29 |
| TWDOW | Dow Jones Taiwan Index | 335.36 | 335.55 | 334.35 | 334.97 | -4.16 | -1.23% | 20:29 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 263.18 | 265.14 | 262.14 | 262.24 | -0.93 | -0.35% | 20:29 |
| BEDOW | Dow Jones Belgium Index | 445.67 | 450.43 | 442.78 | 443.15 | -2.52 | -0.57% | 20:29 |
| CHDOW | Dow Jones Switzerland Index | 705.17 | 713.88 | 703.55 | 711.39 | +6.23 | +0.88% | 20:29 |
| DEDOW | Dow Jones Germany Index | 349.17 | 351.93 | 347.03 | 347.82 | -1.37 | -0.39% | 20:29 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 13376.24 | 13562.18 | 13298.24 | 13342.03 | -34.19 | -0.26% | 20:29 |
| DKDOW | Dow Jones Denmark Index | 1887.19 | 1911.37 | 1886.75 | 1897.26 | +9.98 | +0.53% | 20:29 |
| E1DOW | Dow Jones Europe Index | 315.32 | 319.10 | 315.15 | 316.50 | +2.67 | +0.85% | 20:29 |
| E3DOW | Dow Jones Europe - Nordic Index | 764.69 | 776.17 | 764.43 | 770.16 | +7.90 | +1.04% | 20:29 |
| ESDOW | Dow Jones Spain Index | 316.11 | 318.53 | 315.55 | 315.67 | -0.45 | -0.14% | 20:29 |
| FIDOW | Dow Jones Finland Index | 1376.51 | 1397.96 | 1376.16 | 1381.05 | +4.22 | +0.31% | 20:29 |
| FRDOW | Dow Jones France Index | 415.63 | 420.44 | 415.51 | 417.13 | +1.50 | +0.36% | 20:29 |
| GBDOW | Dow Jones U.K. Index | 318.20 | 321.93 | 318.05 | 320.73 | +2.51 | +0.79% | 20:29 |
| GRDOW | Dow Jones Greece Index | 33.69 | 34.01 | 33.54 | 33.74 | +0.03 | +0.09% | 20:29 |
| IEDOW | Dow Jones Ireland Index | 522.43 | 527.59 | 521.61 | 524.43 | +1.86 | +0.36% | 20:29 |
| ITDOW | Dow Jones Italy Index | 164.02 | 165.65 | 163.61 | 163.83 | -0.21 | -0.13% | 20:29 |
| NLDOW | Dow Jones Netherlands Index | 666.20 | 667.34 | 660.62 | 663.97 | -2.34 | -0.35% | 20:29 |
| NODOW | Dow Jones Norway Index | 594.43 | 612.55 | 594.04 | 611.64 | +17.21 | +2.90% | 20:29 |
| PTDOW | Dow Jones Portugal Index | 155.71 | 157.27 | 155.06 | 155.31 | -0.40 | -0.26% | 20:29 |
| SEDOW | Dow Jones Sweden Index | 1134.37 | 1144.88 | 1132.50 | 1138.15 | +3.72 | +0.33% | 20:29 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1852.42 | 1909.91 | 1850.75 | 1898.60 | +46.32 | +2.50% | 20:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools