Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index20372.5520479.7020372.5520398.25+153.96+0.76%15:55
CADOWDow Jones Canada Index673.94682.10673.79679.13+5.02+0.74%15:55
CLDOWDow Jones Chile Index664.89678.43661.71676.52+11.63+1.75%15:55
COMPNASDAQ Composite14800.5914950.1214767.0214900.93+154.53+1.05%15:55
DJIDow Jones Industrial Average34006.8734440.4234006.8734264.27+344.43+1.02%15:55
MXDOWDow Jones Mexico Index3368.123417.483366.503398.65+30.43+0.90%15:55
SP500S&P 5004367.434416.754367.434396.37+42.18+0.97%15:55
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index534.78534.78534.78534.78+0.70+0.13%04:06
HKDOWDow Jones Hong Kong Index550.09550.39549.98550.21+0.07+0.01%15:55
JPDOWDow Jones Japan Index136.60136.63136.57136.60-0.69-0.50%12:43
KRDOWDow Jones South Korea Index728.21728.93726.90728.19-0.02-0.00%15:55
SGDOWDow Jones Singapore Index360.00362.92358.84362.36+1.98+0.55%15:55
TWDOWDow Jones Taiwan Index402.29402.68401.91402.25-8.33-2.03%15:55
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index341.81345.64341.64345.41+6.60+1.95%11:29
BEDOWDow Jones Belgium Index499.87501.56499.22501.05+4.42+0.89%12:42
CHDOWDow Jones Switzerland Index794.81800.50794.64797.99+3.36+0.42%15:55
DEDOWDow Jones Germany Index459.08461.29457.58460.68+4.17+0.91%15:55
DJIMTRDow Jones Islamic Market Turkey Index8264.858370.878188.258367.19+163.78+2.00%12:42
DKDOWDow Jones Denmark Index2101.072104.042080.472088.55+0.79+0.04%15:55
E1DOWDow Jones Europe Index403.01405.58402.27403.77+3.35+0.84%15:55
E3DOWDow Jones Europe - Nordic Index1050.901056.231047.521050.94+9.47+0.91%15:55
ESDOWDow Jones Spain Index334.86335.92333.21334.52+1.92+0.58%15:55
FIDOWDow Jones Finland Index1643.221660.181643.221657.93+31.38+1.93%12:42
FRDOWDow Jones France Index467.29468.88465.99468.22+4.98+1.08%15:55
GBDOWDow Jones U.K. Index317.67320.09317.15319.62+4.26+1.35%15:55
GRDOWDow Jones Greece Index35.8336.0735.7035.95+0.11+0.31%15:55
IEDOWDow Jones Ireland Index719.40725.41719.34724.24+13.98+1.97%15:55
ITDOWDow Jones Italy Index194.15196.63194.10196.37+2.87+1.48%15:55
NLDOWDow Jones Netherlands Index937.75941.09928.99939.48+7.01+0.75%15:55
NODOWDow Jones Norway Index580.86587.83580.86586.98+10.92+1.90%15:55
PTDOWDow Jones Portugal Index141.31143.72140.57143.51+3.57+2.55%12:42
SEDOWDow Jones Sweden Index1477.111480.601468.591478.96+14.29+0.98%15:55
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1830.501859.231830.501854.57+33.48+1.84%12:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.