Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index25579.3025669.4325579.3025667.31+104.20+0.41%10:08
CADOWDow Jones Canada Index861.54865.10860.57864.83+3.29+0.38%10:08
CLDOWDow Jones Chile Index874.86878.30873.90876.41+1.55+0.18%10:08
COMPNASDAQ Composite19696.9219781.2719675.8719744.40+94.45+0.48%10:08
DJIDow Jones Industrial Average44425.9444529.7344366.6244426.65+58.09+0.13%10:08
MXDOWDow Jones Mexico Index3578.923589.073569.583569.58-9.34-0.26%10:08
SP500S&P 5006060.596075.516050.956067.40+15.43+0.25%10:08
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index463.95466.64462.63462.63-1.34-0.29%02:30
HKDOWDow Jones Hong Kong Index376.70378.45370.86372.31-4.18-1.11%10:08
JPDOWDow Jones Japan Index183.59183.66183.20183.27-0.22-0.12%10:08
KRDOWDow Jones South Korea Index604.57607.14603.91606.52+1.89+0.31%10:08
SGDOWDow Jones Singapore Index370.64372.00370.16370.74+0.31+0.08%10:08
TWDOWDow Jones Taiwan Index581.30581.84579.89581.49+1.13+0.19%10:08
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index385.16392.29385.16391.79+6.59+1.71%10:08
BEDOWDow Jones Belgium Index521.09528.16521.04526.32+5.18+0.99%10:08
CHDOWDow Jones Switzerland Index817.12830.24816.04829.45+12.33+1.51%10:08
DEDOWDow Jones Germany Index531.51542.51531.41541.36+9.80+1.84%10:08
DJIMTRDow Jones Islamic Market Turkey Index43724.7944302.8743648.7544156.80+432.01+0.99%10:08
DKDOWDow Jones Denmark Index2330.622346.622304.022310.76-19.88-0.85%10:08
E1DOWDow Jones Europe Index422.62426.61422.44425.90+3.52+0.83%10:08
E3DOWDow Jones Europe - Nordic Index981.00986.59978.13985.55+5.19+0.53%10:08
ESDOWDow Jones Spain Index484.93487.01483.35486.27+1.29+0.27%10:08
FIDOWDow Jones Finland Index1444.161462.491443.141460.84+16.58+1.15%10:08
FRDOWDow Jones France Index555.49564.40555.38563.05+7.51+1.35%10:08
GBDOWDow Jones U.K. Index385.82386.34382.32383.68-2.14-0.55%10:08
GRDOWDow Jones Greece Index62.5263.8662.5163.82+1.29+2.06%10:08
IEDOWDow Jones Ireland Index784.98792.12784.01787.98+2.83+0.36%10:08
ITDOWDow Jones Italy Index284.36287.23284.30286.73+2.34+0.82%10:08
NLDOWDow Jones Netherlands Index955.78979.05955.59976.75+20.87+2.18%10:08
NODOWDow Jones Norway Index660.23660.90652.32658.02-2.21-0.33%10:08
PTDOWDow Jones Portugal Index134.24135.62134.13135.13+0.88+0.66%10:08
SEDOWDow Jones Sweden Index1773.501803.511773.171800.09+26.36+1.49%10:08
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2328.872348.402317.802321.19-7.70-0.33%10:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi