Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index15780.8615883.0315773.9915854.07+326.20+2.50%16:00
CADOWDow Jones Canada Index515.88527.81515.30526.68+10.80+2.50%16:19
CLDOWDow Jones Chile Index612.00638.39610.23634.85+22.85+4.27%18:36
COMPNASDAQ Composite9703.549845.699685.359814.08+198.27+2.55%17:13
DJIDow Jones Industrial Average26836.8027338.3026836.8027110.98+829.16+3.71%17:07
MXDOWDow Jones Mexico Index2512.852601.322510.182586.19+71.69+3.17%18:36
SP500S&P 5003163.843211.723163.843193.93+81.58+3.11%17:07
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index426.27426.27426.27426.27+1.67+0.42%04:08
HKDOWDow Jones Hong Kong Index487.24491.18487.22490.58+10.31+2.35%16:19
JPDOWDow Jones Japan Index107.33107.42107.28107.34+0.84+0.89%13:14
KRDOWDow Jones South Korea Index512.82513.35512.24512.81+9.70+2.33%16:19
SGDOWDow Jones Singapore Index255.82258.08255.68258.00+4.56+2.14%16:19
TWDOWDow Jones Taiwan Index273.27273.88272.82273.28+2.00+0.87%16:19
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index235.75246.48235.75245.83+10.07+5.33%11:29
BEDOWDow Jones Belgium Index453.73465.72453.66464.39+10.63+2.75%13:14
CHDOWDow Jones Switzerland Index670.67676.39669.64676.39+5.75+0.94%13:14
DEDOWDow Jones Germany Index384.16394.33384.16394.04+9.98+3.28%13:14
DJIMTRDow Jones Islamic Market Turkey Index8626.488662.628400.588404.65-140.56-2.14%13:14
DKDOWDow Jones Denmark Index1419.831420.901418.951419.25-0.55-0.05%16:40
E1DOWDow Jones Europe Index310.01315.28310.01315.25+6.84+2.65%18:36
E3DOWDow Jones Europe - Nordic Index728.58732.64724.71729.78+6.54+1.16%16:19
ESDOWDow Jones Spain Index290.84303.55290.84302.91+12.10+4.67%16:40
FIDOWDow Jones Finland Index1266.051285.991266.051284.48+19.03+1.91%13:14
FRDOWDow Jones France Index360.77372.95360.77372.86+12.28+3.94%16:19
GBDOWDow Jones U.K. Index282.62289.03282.62288.75+6.43+2.59%16:19
GRDOWDow Jones Greece Index25.2926.0125.2925.94+0.64+2.94%16:19
IEDOWDow Jones Ireland Index512.93522.77512.93522.16+9.40+2.32%16:19
ITDOWDow Jones Italy Index150.61154.79150.61154.71+4.14+3.19%16:19
NLDOWDow Jones Netherlands Index569.87582.73569.87581.18+10.99+2.35%16:19
NODOWDow Jones Norway Index445.01455.01445.01454.18+9.97+2.62%16:19
PTDOWDow Jones Portugal Index133.87135.09132.12132.73-1.12-0.97%13:14
SEDOWDow Jones Sweden Index1076.471093.531076.471093.10+16.58+1.86%16:40
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1603.251648.251596.901639.89+37.91+2.92%13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.