Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 16738.30 | 16855.45 | 16727.15 | 16834.75 | +83.44 | +0.51% | 16:00 |
| CADOW | Dow Jones Canada Index | 558.90 | 559.68 | 555.12 | 558.90 | +2.68 | +0.50% | 20:27 |
| CLDOW | Dow Jones Chile Index | 824.28 | 825.18 | 816.94 | 824.28 | +0.53 | +0.07% | 20:27 |
| COMP | NASDAQ Composite | 8148.65 | 8188.23 | 8139.82 | 8186.02 | +32.48 | +0.43% | 17:15 |
| DJI | Dow Jones Industrial Average | 27010.12 | 27110.80 | 26984.14 | 27110.80 | +33.98 | +0.13% | 16:56 |
| MXDOW | Dow Jones Mexico Index | 2880.56 | 2882.55 | 2837.01 | 2880.56 | +36.33 | +1.30% | 20:27 |
| SP500 | S&P 500 | 2995.67 | 3006.21 | 2993.73 | 3005.70 | +7.74 | +0.28% | 16:56 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 428.14 | 428.15 | 428.14 | 428.14 | -7.80 | -1.88% | 03:29 |
| HKDOW | Dow Jones Hong Kong Index | 537.01 | 537.12 | 534.97 | 537.01 | -5.59 | -0.98% | 20:27 |
| JPDOW | Dow Jones Japan Index | 107.37 | 107.84 | 107.37 | 107.37 | -0.18 | -0.17% | 20:27 |
| KRDOW | Dow Jones South Korea Index | 470.21 | 471.34 | 469.32 | 470.21 | +0.29 | +0.06% | 20:27 |
| SGDOW | Dow Jones Singapore Index | 273.50 | 274.05 | 273.24 | 273.50 | -1.32 | -0.50% | 20:27 |
| TWDOW | Dow Jones Taiwan Index | 257.32 | 257.98 | 256.26 | 257.32 | -0.51 | -0.21% | 20:27 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 304.49 | 305.34 | 302.52 | 304.49 | -0.79 | -0.27% | 20:27 |
| BEDOW | Dow Jones Belgium Index | 564.51 | 567.46 | 562.76 | 564.51 | +0.76 | +0.15% | 20:27 |
| CHDOW | Dow Jones Switzerland Index | 673.23 | 674.12 | 667.78 | 673.23 | +3.81 | +0.59% | 20:27 |
| DEDOW | Dow Jones Germany Index | 386.37 | 387.04 | 384.18 | 386.37 | -0.68 | -0.18% | 20:27 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 6518.90 | 6589.03 | 6498.41 | 6518.90 | -40.97 | -0.72% | 20:27 |
| DKDOW | Dow Jones Denmark Index | 1209.26 | 1210.61 | 1199.14 | 1209.26 | +12.33 | +1.04% | 20:27 |
| E1DOW | Dow Jones Europe Index | 321.77 | 322.07 | 319.21 | 321.77 | +1.57 | +0.50% | 20:27 |
| E3DOW | Dow Jones Europe - Nordic Index | 663.22 | 663.55 | 657.23 | 663.22 | +0.99 | +0.15% | 20:27 |
| ESDOW | Dow Jones Spain Index | 351.47 | 353.35 | 350.53 | 351.47 | -1.88 | -0.52% | 20:27 |
| FIDOW | Dow Jones Finland Index | 1274.99 | 1283.61 | 1260.37 | 1274.99 | -10.08 | -0.82% | 20:27 |
| FRDOW | Dow Jones France Index | 401.45 | 401.56 | 399.22 | 401.45 | +1.30 | +0.34% | 20:27 |
| GBDOW | Dow Jones U.K. Index | 328.57 | 329.72 | 327.35 | 328.57 | 0.00 | 0.00% | 20:27 |
| GRDOW | Dow Jones Greece Index | 34.82 | 35.18 | 34.74 | 34.82 | -0.34 | -1.07% | 20:27 |
| IEDOW | Dow Jones Ireland Index | 484.06 | 490.76 | 480.99 | 484.06 | -6.98 | -1.47% | 20:27 |
| ITDOW | Dow Jones Italy Index | 168.24 | 169.58 | 167.99 | 168.24 | -1.26 | -0.81% | 20:27 |
| NLDOW | Dow Jones Netherlands Index | 546.49 | 546.58 | 543.46 | 546.49 | +1.32 | +0.26% | 20:27 |
| NODOW | Dow Jones Norway Index | 497.11 | 503.39 | 495.39 | 497.11 | -5.26 | -1.08% | 20:27 |
| PTDOW | Dow Jones Portugal Index | 136.39 | 136.72 | 135.61 | 136.39 | +0.54 | +0.40% | 20:27 |
| SEDOW | Dow Jones Sweden Index | 1012.69 | 1014.20 | 1005.92 | 1012.69 | -2.00 | -0.21% | 20:27 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1810.40 | 1850.63 | 1806.87 | 1810.40 | -41.41 | -2.45% | 20:27 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals