Wednesday May 22, 7:24PM EDT

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16345.7916355.1416308.7516333.40-93.07-0.59%15:59
CADOWDJ CANADA STOCK INDEX541.65542.78541.61541.65-0.08-0.02%19:00
CLDOWDJ CHILE STOCK INDEX800.87800.87800.87800.870.000.00%19:00
COMPNASDAQ Composite7749.817786.337738.357750.84-34.88-0.47%17:13
DJIDJ 30 INDUSTRIALS25776.6125878.2125755.1125776.61-100.72-0.39%16:55
MXDOWDJ MEXICO STOCK INDEX2846.992851.302846.862846.99+0.010.00%19:00
SP500S&P 500 CASH2856.062864.972851.112856.27-8.09-0.29%16:55
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX414.38415.21410.37412.33-2.05-0.55%04:01
HKDOWDJ HONG KONG STOCK INDEX572.73572.74572.69572.73-0.01-0.00%19:00
JPDOWDJ JAPAN STOCK INDEX103.01103.02103.01103.020.000.00%19:00
KRDOWDJ SOUTH KOREA STOCK INDEX468.27468.27467.41468.270.000.00%19:00
SGDOWDJ SINGAPORE STOCK INDEX265.84265.86265.81265.840.000.00%19:00
TWDOWDJ TAIWAN STOCK INDEX245.10245.10244.35245.100.000.00%19:00
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX296.78296.80296.75296.80+0.40+0.14%19:00
BEDOWDJ BELGIUM STOCK INDEX507.39507.62507.39507.62+0.05+0.01%19:00
CHDOWDJ SWITZERLAND STOCK INDEX646.73646.73646.67646.730.000.00%19:00
DEDOWDJ GERMANY STOCK INDEX383.55383.72383.55383.72+0.03+0.01%19:00
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX5531.425531.425531.425531.420.000.00%19:00
DKDOWDJ DENMARK STOCK INDEX1183.111183.521183.111183.52-0.01-0.00%19:00
E1DOWDJ EUROPE STOCK INDEX316.34316.36316.23316.34+0.07+0.02%19:00
E3DOWDJ EASTERN EUROPE STOCK INDEX654.24654.26653.70654.24+0.21+0.03%19:00
ESDOWDJ SPAIN STOCK INDEX361.87361.87361.71361.87-0.29-0.08%19:00
FIDOWDJ FINLAND STOCK INDEX1257.811258.581257.811258.58+0.32+0.02%19:00
FRDOWDJ FRANCE STOCK INDEX385.86385.86385.69385.86+0.03+0.01%19:00
GBDOWDJ UK STOCK INDEX328.65328.65328.49328.65-0.02-0.01%19:00
GRDOWDJ GREECE STOCK INDEX29.1829.1929.1829.18-0.01-0.04%19:00
IEDOWDJ IRELAND STOCK INDEX482.89482.96482.80482.89-0.04-0.01%19:00
ITDOWDJ ITALY STOCK INDEX158.45158.45158.38158.45+0.01+0.01%19:00
NLDOWDJ NETHERLANDS STOCK INDEX508.42508.50508.33508.42-0.05-0.01%19:00
NODOWDJ NORWAY STOCK INDEX498.52498.57498.49498.52+0.010.00%19:00
PTDOWDJ PORTUGAL STOCK INDEX134.02134.02134.01134.020.000.00%19:00
SEDOWDJ SWEDEN STOCK INDEX980.27980.27978.69980.27-0.31-0.03%19:00
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1747.281747.281745.331746.05+0.13+0.01%19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.