Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index27074.4327159.8726923.3727152.97+98.83+0.36%16:00
CADOWDow Jones Canada Index911.76911.96911.56911.760.000.00%07:54
CLDOWDow Jones Chile Index955.16955.62955.00955.160.000.00%07:54
COMPNASDAQ Composite20717.8120751.0520507.0620730.49+52.69+0.25%17:14
DJIDow Jones Industrial Average44152.7444260.1943758.9844254.78+231.49+0.52%16:19
MXDOWDow Jones Mexico Index3728.013730.413726.573728.50+0.57+0.02%07:54
SP500S&P 5006254.506268.126201.596263.70+19.94+0.32%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index483.62485.33483.20485.33+1.72+0.36%03:29
HKDOWDow Jones Hong Kong Index454.09454.89453.10454.00+0.25+0.06%07:54
JPDOWDow Jones Japan Index187.44187.95187.22187.88+1.13+0.61%07:54
KRDOWDow Jones South Korea Index749.82752.54748.76751.77+3.66+0.49%07:54
SGDOWDow Jones Singapore Index397.57398.91397.41398.78+1.50+0.38%07:54
TWDOWDow Jones Taiwan Index577.84579.73576.26579.16+1.55+0.27%07:54
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index438.70441.52438.59441.16+2.42+0.55%07:54
BEDOWDow Jones Belgium Index528.87535.92528.73534.13+5.22+0.99%07:54
CHDOWDow Jones Switzerland Index779.00785.17778.79782.13+3.14+0.40%07:54
DEDOWDow Jones Germany Index559.51566.67559.38563.39+3.83+0.68%07:54
DJIMTRDow Jones Islamic Market Turkey Index44258.3944804.9344165.6244578.26+296.56+0.67%07:54
DKDOWDow Jones Denmark Index2028.762029.902014.152018.77-9.99-0.49%07:54
E1DOWDow Jones Europe Index465.84468.78464.48467.05+1.15+0.25%07:54
E3DOWDow Jones Europe - Nordic Index1021.171027.401017.791020.73-0.68-0.07%07:54
ESDOWDow Jones Spain Index528.39532.22528.26530.70+2.26+0.43%07:54
FIDOWDow Jones Finland Index1502.371507.201497.881498.44-4.18-0.28%07:54
FRDOWDow Jones France Index536.00542.16535.86540.02+3.98+0.74%07:54
GBDOWDow Jones U.K. Index391.52393.37391.23392.86+1.31+0.33%07:54
GRDOWDow Jones Greece Index79.8180.9679.7980.79+0.99+1.24%07:54
IEDOWDow Jones Ireland Index766.06772.35765.89769.09+3.10+0.40%07:54
ITDOWDow Jones Italy Index300.17302.46300.11301.27+1.07+0.36%07:54
NLDOWDow Jones Netherlands Index925.14940.03924.89938.45+13.39+1.45%07:54
NODOWDow Jones Norway Index693.95694.68692.23693.26-0.66-0.10%07:54
PTDOWDow Jones Portugal Index159.72160.29159.26159.37-0.37-0.23%07:54
SEDOWDow Jones Sweden Index1656.061685.001655.381674.60+18.68+1.13%07:54
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2579.052587.672574.442582.42+3.37+0.13%07:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi