World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	19994.79	19996.33	19855.27	19943.90	-39.79	-0.20%	13:54
CADOW	Dow Jones Canada Index	665.03	665.53	660.69	663.91	-1.17	-0.18%	13:54
CLDOW	Dow Jones Chile Index	735.10	737.25	731.55	733.55	-1.55	-0.21%	13:54
COMP	NASDAQ Composite	13113.27	13248.60	13101.18	13185.74	+80.84	+0.62%	13:54
DJI	Dow Jones Industrial Average	33656.98	33833.27	33630.04	33794.53	+129.51	+0.38%	13:54
MXDOW	Dow Jones Mexico Index	3594.24	3598.26	3567.35	3594.29	-0.14	-0.00%	13:54
SP500	S&P 500	4268.69	4293.73	4261.07	4282.64	+15.12	+0.35%	13:54

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	446.61	450.18	446.33	448.51	+1.82	+0.41%	03:30
HKDOW	Dow Jones Hong Kong Index	449.61	451.71	449.34	450.84	+2.56	+0.57%	13:54
JPDOW	Dow Jones Japan Index	145.63	145.99	145.44	145.78	-1.41	-0.96%	12:52
KRDOW	Dow Jones South Korea Index	611.29	614.73	611.17	614.11	+2.01	+0.33%	13:54
SGDOW	Dow Jones Singapore Index	281.05	283.25	280.79	283.08	+1.68	+0.60%	13:54
TWDOW	Dow Jones Taiwan Index	398.32	398.95	398.05	398.60	-4.58	-1.14%	13:54
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	295.76	298.83	295.39	297.67	+1.91	+0.65%	11:29
BEDOW	Dow Jones Belgium Index	444.49	444.69	441.87	442.36	-2.13	-0.48%	12:52
CHDOW	Dow Jones Switzerland Index	739.21	740.52	735.54	736.56	-2.65	-0.36%	13:54
DEDOW	Dow Jones Germany Index	407.75	409.40	406.48	408.63	+0.88	+0.22%	13:54
DJIMTR	Dow Jones Islamic Market Turkey Index	28579.75	28708.99	28011.79	28445.84	-133.70	-0.47%	11:29
DKDOW	Dow Jones Denmark Index	2310.23	2332.80	2305.90	2321.38	+11.15	+0.48%	13:54
E1DOW	Dow Jones Europe Index	364.50	367.16	363.52	367.00	+2.74	+0.75%	13:54
E3DOW	Dow Jones Europe - Nordic Index	866.53	873.80	864.47	873.10	+7.30	+0.84%	13:54
ESDOW	Dow Jones Spain Index	358.77	361.43	357.70	357.97	-0.80	-0.22%	13:54
FIDOW	Dow Jones Finland Index	1395.78	1398.42	1391.42	1392.75	-2.94	-0.21%	12:52
FRDOW	Dow Jones France Index	498.18	500.36	496.82	499.39	+1.21	+0.24%	13:54
GBDOW	Dow Jones U.K. Index	335.31	336.01	333.66	334.21	-1.13	-0.34%	13:54
GRDOW	Dow Jones Greece Index	50.35	50.54	49.97	50.52	+0.17	+0.34%	13:54
IEDOW	Dow Jones Ireland Index	671.58	674.61	669.34	671.56	-0.06	-0.01%	13:54
ITDOW	Dow Jones Italy Index	206.07	208.47	205.65	207.81	+1.77	+0.86%	13:54
NLDOW	Dow Jones Netherlands Index	818.95	819.10	809.99	817.09	-1.86	-0.23%	13:54
NODOW	Dow Jones Norway Index	582.28	584.88	581.41	582.91	+0.65	+0.11%	13:54
PTDOW	Dow Jones Portugal Index	154.79	156.34	154.78	155.74	+0.95	+0.61%	12:52
SEDOW	Dow Jones Sweden Index	1360.01	1361.36	1351.82	1356.39	-3.71	-0.27%	13:54
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	1993.47	2004.06	1981.74	1993.31	-0.16	-0.01%	12:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!