Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 16221.67 | 16251.48 | 16181.57 | 16230.04 | +65.43 | +0.41% | 16:00 |
| CADOW | DJ CANADA STOCK INDEX | 537.41 | 538.47 | 537.41 | 538.35 | 0.00 | 0.00% | 05:12 |
| CLDOW | DJ CHILE STOCK INDEX | 793.04 | 794.12 | 793.04 | 794.12 | 0.00 | 0.00% | 05:12 |
| COMP | NASDAQ Composite | 7675.62 | 7694.15 | 7631.25 | 7637.01 | +8.73 | +0.12% | 17:15 |
| DJI | DJ 30 INDUSTRIALS | 25551.07 | 25670.81 | 25496.20 | 25585.69 | +95.22 | +0.37% | 16:49 |
| MXDOW | DJ MEXICO STOCK INDEX | 2813.53 | 2820.80 | 2813.53 | 2820.30 | +0.06 | 0.00% | 05:12 |
| SP500 | S&P 500 CASH | 2832.41 | 2841.36 | 2820.19 | 2826.06 | +3.82 | +0.14% | 16:49 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 406.13 | 412.91 | 402.84 | 412.00 | +5.87 | +1.56% | 04:11 |
| HKDOW | DJ HONG KONG STOCK INDEX | 567.49 | 568.05 | 564.57 | 567.37 | -0.14 | -0.02% | 05:12 |
| JPDOW | DJ JAPAN STOCK INDEX | 102.77 | 103.21 | 102.60 | 103.05 | +0.34 | +0.32% | 05:12 |
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 462.17 | 465.71 | 460.70 | 462.88 | -0.21 | -0.04% | 05:12 |
| SGDOW | DJ SINGAPORE STOCK INDEX | 264.81 | 265.12 | 263.91 | 264.82 | -0.12 | -0.05% | 05:12 |
| TWDOW | DJ TAIWAN STOCK INDEX | 241.52 | 242.84 | 240.77 | 241.46 | -0.20 | -0.08% | 05:12 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 290.99 | 293.62 | 290.99 | 291.22 | -0.48 | -0.16% | 05:12 |
| BEDOW | DJ BELGIUM STOCK INDEX | 505.46 | 510.66 | 505.46 | 508.05 | +2.32 | +0.47% | 05:12 |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 647.56 | 653.33 | 647.39 | 651.60 | +3.97 | +0.65% | 05:12 |
| DEDOW | DJ GERMANY STOCK INDEX | 376.78 | 380.51 | 376.78 | 378.36 | +1.37 | +0.37% | 05:12 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 5619.78 | 5651.74 | 5591.35 | 5599.06 | -20.72 | -0.31% | 05:12 |
| DKDOW | DJ DENMARK STOCK INDEX | 1178.58 | 1182.83 | 1174.19 | 1174.33 | -4.93 | -0.43% | 05:12 |
| E1DOW | DJ EUROPE STOCK INDEX | 315.12 | 316.87 | 314.97 | 315.35 | +0.37 | +0.12% | 05:12 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 650.24 | 652.88 | 648.49 | 648.59 | -1.36 | -0.20% | 05:12 |
| ESDOW | DJ SPAIN STOCK INDEX | 359.42 | 364.10 | 359.42 | 361.82 | +2.21 | +0.63% | 05:12 |
| FIDOW | DJ FINLAND STOCK INDEX | 1234.44 | 1244.94 | 1234.44 | 1240.53 | +5.43 | +0.41% | 05:12 |
| FRDOW | DJ FRANCE STOCK INDEX | 381.33 | 384.77 | 381.33 | 382.42 | +0.89 | +0.24% | 05:12 |
| GBDOW | DJ UK STOCK INDEX | 325.11 | 326.15 | 325.11 | 325.99 | -0.01 | -0.00% | 05:12 |
| GRDOW | DJ GREECE STOCK INDEX | 29.18 | 30.91 | 29.18 | 30.45 | +1.25 | +4.62% | 05:12 |
| IEDOW | DJ IRELAND STOCK INDEX | 473.91 | 478.66 | 473.91 | 474.76 | +0.51 | +0.11% | 05:12 |
| ITDOW | DJ ITALY STOCK INDEX | 156.81 | 159.08 | 156.70 | 157.81 | +0.92 | +0.59% | 05:12 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 504.20 | 508.37 | 504.20 | 505.85 | +1.39 | +0.28% | 05:12 |
| NODOW | DJ NORWAY STOCK INDEX | 489.93 | 492.28 | 489.65 | 489.80 | -1.09 | -0.22% | 05:12 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 134.00 | 135.33 | 134.00 | 135.19 | +1.12 | +0.85% | 05:12 |
| SEDOW | DJ SWEDEN STOCK INDEX | 962.61 | 970.43 | 962.61 | 963.64 | -0.92 | -0.10% | 05:12 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1705.98 | 1714.83 | 1700.28 | 1704.06 | -2.49 | -0.14% | 05:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||