Tuesday Aug 20, 11:55AM EDT

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index16281.4016281.4016201.2116235.61-68.44-0.42%11:39
CADOWDow Jones Canada Index537.92541.74536.51537.92-2.33-0.43%11:39
CLDOWDow Jones Chile Index778.47780.03775.71778.47-0.30-0.04%11:39
COMPNASDAQ Composite7989.368010.587959.357996.50-6.31-0.08%11:39
DJIDow Jones Industrial Average26086.8626160.1226019.1626086.93-48.86-0.19%11:39
MXDOWDow Jones Mexico Index2636.262641.232614.892636.26+12.62+0.45%11:39
SP500S&P 5002919.012923.632904.382917.07-6.58-0.23%11:39
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index416.22417.32415.00415.78-0.44-0.11%03:56
HKDOWDow Jones Hong Kong Index542.48545.43541.30542.48-1.83-0.32%11:39
JPDOWDow Jones Japan Index99.94100.6899.81100.63+0.80+0.77%11:30
KRDOWDow Jones South Korea Index446.11447.01439.86446.11+5.70+1.23%11:39
SGDOWDow Jones Singapore Index268.98270.10268.75268.98-0.45-0.17%11:39
TWDOWDow Jones Taiwan Index249.24249.91247.86249.24+0.92+0.38%11:39
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index287.67291.95287.60287.67-2.33-0.80%11:30
BEDOWDow Jones Belgium Index545.09546.62539.58539.58-5.51-1.08%11:30
CHDOWDow Jones Switzerland Index663.47665.86659.42660.41-3.06-0.47%11:30
DEDOWDow Jones Germany Index366.82367.98363.30363.76-2.65-0.70%11:30
DJIMTRDow Jones Islamic Market Turkey Index6332.626399.806273.036316.53-16.09-0.28%11:30
DKDOWDow Jones Denmark Index1192.591203.141188.901193.43+0.84+0.07%11:30
E1DOWDow Jones Europe Index307.36310.09306.65307.36-1.83-0.58%11:39
E3DOWDow Jones Europe - Nordic Index633.62639.17632.02633.62-2.84-0.44%11:39
ESDOWDow Jones Spain Index337.88342.71337.88337.88-4.25-1.18%11:30
FIDOWDow Jones Finland Index1222.381223.841203.621203.62-18.87-1.53%11:30
FRDOWDow Jones France Index383.14386.84382.22383.14-2.22-0.58%11:39
GBDOWDow Jones U.K. Index318.57323.18318.33318.57-2.75-0.84%11:39
GRDOWDow Jones Greece Index32.7132.8132.3432.71+0.12+0.38%11:39
IEDOWDow Jones Ireland Index455.30463.12455.20455.30-7.42-1.56%11:39
ITDOWDow Jones Italy Index159.37159.38157.39157.67-1.70-1.09%11:39
NLDOWDow Jones Netherlands Index518.15522.64517.59518.15-1.98-0.39%11:39
NODOWDow Jones Norway Index470.09473.93468.95470.09-1.47-0.30%11:39
PTDOWDow Jones Portugal Index130.29130.59129.35129.42-0.73-0.54%11:30
SEDOWDow Jones Sweden Index958.56964.95957.42958.56-1.13-0.12%11:30
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1703.311709.881693.831702.90+3.14+0.19%11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.