Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 16345.79 | 16355.14 | 16308.75 | 16333.40 | -93.07 | -0.59% | 15:59 |
| CADOW | DJ CANADA STOCK INDEX | 541.65 | 542.78 | 541.61 | 541.65 | -0.08 | -0.02% | 19:00 |
| CLDOW | DJ CHILE STOCK INDEX | 800.87 | 800.87 | 800.87 | 800.87 | 0.00 | 0.00% | 19:00 |
| COMP | NASDAQ Composite | 7749.81 | 7786.33 | 7738.35 | 7750.84 | -34.88 | -0.47% | 17:13 |
| DJI | DJ 30 INDUSTRIALS | 25776.61 | 25878.21 | 25755.11 | 25776.61 | -100.72 | -0.39% | 16:55 |
| MXDOW | DJ MEXICO STOCK INDEX | 2846.99 | 2851.30 | 2846.86 | 2846.99 | +0.01 | 0.00% | 19:00 |
| SP500 | S&P 500 CASH | 2856.06 | 2864.97 | 2851.11 | 2856.27 | -8.09 | -0.29% | 16:55 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 414.38 | 415.21 | 410.37 | 412.33 | -2.05 | -0.55% | 04:01 |
| HKDOW | DJ HONG KONG STOCK INDEX | 572.73 | 572.74 | 572.69 | 572.73 | -0.01 | -0.00% | 19:00 |
| JPDOW | DJ JAPAN STOCK INDEX | 103.01 | 103.02 | 103.01 | 103.02 | 0.00 | 0.00% | 19:00 |
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 468.27 | 468.27 | 467.41 | 468.27 | 0.00 | 0.00% | 19:00 |
| SGDOW | DJ SINGAPORE STOCK INDEX | 265.84 | 265.86 | 265.81 | 265.84 | 0.00 | 0.00% | 19:00 |
| TWDOW | DJ TAIWAN STOCK INDEX | 245.10 | 245.10 | 244.35 | 245.10 | 0.00 | 0.00% | 19:00 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 296.78 | 296.80 | 296.75 | 296.80 | +0.40 | +0.14% | 19:00 |
| BEDOW | DJ BELGIUM STOCK INDEX | 507.39 | 507.62 | 507.39 | 507.62 | +0.05 | +0.01% | 19:00 |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 646.73 | 646.73 | 646.67 | 646.73 | 0.00 | 0.00% | 19:00 |
| DEDOW | DJ GERMANY STOCK INDEX | 383.55 | 383.72 | 383.55 | 383.72 | +0.03 | +0.01% | 19:00 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 5531.42 | 5531.42 | 5531.42 | 5531.42 | 0.00 | 0.00% | 19:00 |
| DKDOW | DJ DENMARK STOCK INDEX | 1183.11 | 1183.52 | 1183.11 | 1183.52 | -0.01 | -0.00% | 19:00 |
| E1DOW | DJ EUROPE STOCK INDEX | 316.34 | 316.36 | 316.23 | 316.34 | +0.07 | +0.02% | 19:00 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 654.24 | 654.26 | 653.70 | 654.24 | +0.21 | +0.03% | 19:00 |
| ESDOW | DJ SPAIN STOCK INDEX | 361.87 | 361.87 | 361.71 | 361.87 | -0.29 | -0.08% | 19:00 |
| FIDOW | DJ FINLAND STOCK INDEX | 1257.81 | 1258.58 | 1257.81 | 1258.58 | +0.32 | +0.02% | 19:00 |
| FRDOW | DJ FRANCE STOCK INDEX | 385.86 | 385.86 | 385.69 | 385.86 | +0.03 | +0.01% | 19:00 |
| GBDOW | DJ UK STOCK INDEX | 328.65 | 328.65 | 328.49 | 328.65 | -0.02 | -0.01% | 19:00 |
| GRDOW | DJ GREECE STOCK INDEX | 29.18 | 29.19 | 29.18 | 29.18 | -0.01 | -0.04% | 19:00 |
| IEDOW | DJ IRELAND STOCK INDEX | 482.89 | 482.96 | 482.80 | 482.89 | -0.04 | -0.01% | 19:00 |
| ITDOW | DJ ITALY STOCK INDEX | 158.45 | 158.45 | 158.38 | 158.45 | +0.01 | +0.01% | 19:00 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 508.42 | 508.50 | 508.33 | 508.42 | -0.05 | -0.01% | 19:00 |
| NODOW | DJ NORWAY STOCK INDEX | 498.52 | 498.57 | 498.49 | 498.52 | +0.01 | 0.00% | 19:00 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 134.02 | 134.02 | 134.01 | 134.02 | 0.00 | 0.00% | 19:00 |
| SEDOW | DJ SWEDEN STOCK INDEX | 980.27 | 980.27 | 978.69 | 980.27 | -0.31 | -0.03% | 19:00 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1747.28 | 1747.28 | 1745.33 | 1746.05 | +0.13 | +0.01% | 19:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||