Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 15780.86 | 15883.03 | 15773.99 | 15854.07 | +326.20 | +2.50% | 16:00 |
| CADOW | Dow Jones Canada Index | 515.88 | 527.81 | 515.30 | 526.68 | +10.80 | +2.50% | 16:19 |
| CLDOW | Dow Jones Chile Index | 612.00 | 638.39 | 610.23 | 634.85 | +22.85 | +4.27% | 18:36 |
| COMP | NASDAQ Composite | 9703.54 | 9845.69 | 9685.35 | 9814.08 | +198.27 | +2.55% | 17:13 |
| DJI | Dow Jones Industrial Average | 26836.80 | 27338.30 | 26836.80 | 27110.98 | +829.16 | +3.71% | 17:07 |
| MXDOW | Dow Jones Mexico Index | 2512.85 | 2601.32 | 2510.18 | 2586.19 | +71.69 | +3.17% | 18:36 |
| SP500 | S&P 500 | 3163.84 | 3211.72 | 3163.84 | 3193.93 | +81.58 | +3.11% | 17:07 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 426.27 | 426.27 | 426.27 | 426.27 | +1.67 | +0.42% | 04:08 |
| HKDOW | Dow Jones Hong Kong Index | 487.24 | 491.18 | 487.22 | 490.58 | +10.31 | +2.35% | 16:19 |
| JPDOW | Dow Jones Japan Index | 107.33 | 107.42 | 107.28 | 107.34 | +0.84 | +0.89% | 13:14 |
| KRDOW | Dow Jones South Korea Index | 512.82 | 513.35 | 512.24 | 512.81 | +9.70 | +2.33% | 16:19 |
| SGDOW | Dow Jones Singapore Index | 255.82 | 258.08 | 255.68 | 258.00 | +4.56 | +2.14% | 16:19 |
| TWDOW | Dow Jones Taiwan Index | 273.27 | 273.88 | 272.82 | 273.28 | +2.00 | +0.87% | 16:19 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 235.75 | 246.48 | 235.75 | 245.83 | +10.07 | +5.33% | 11:29 |
| BEDOW | Dow Jones Belgium Index | 453.73 | 465.72 | 453.66 | 464.39 | +10.63 | +2.75% | 13:14 |
| CHDOW | Dow Jones Switzerland Index | 670.67 | 676.39 | 669.64 | 676.39 | +5.75 | +0.94% | 13:14 |
| DEDOW | Dow Jones Germany Index | 384.16 | 394.33 | 384.16 | 394.04 | +9.98 | +3.28% | 13:14 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 8626.48 | 8662.62 | 8400.58 | 8404.65 | -140.56 | -2.14% | 13:14 |
| DKDOW | Dow Jones Denmark Index | 1419.83 | 1420.90 | 1418.95 | 1419.25 | -0.55 | -0.05% | 16:40 |
| E1DOW | Dow Jones Europe Index | 310.01 | 315.28 | 310.01 | 315.25 | +6.84 | +2.65% | 18:36 |
| E3DOW | Dow Jones Europe - Nordic Index | 728.58 | 732.64 | 724.71 | 729.78 | +6.54 | +1.16% | 16:19 |
| ESDOW | Dow Jones Spain Index | 290.84 | 303.55 | 290.84 | 302.91 | +12.10 | +4.67% | 16:40 |
| FIDOW | Dow Jones Finland Index | 1266.05 | 1285.99 | 1266.05 | 1284.48 | +19.03 | +1.91% | 13:14 |
| FRDOW | Dow Jones France Index | 360.77 | 372.95 | 360.77 | 372.86 | +12.28 | +3.94% | 16:19 |
| GBDOW | Dow Jones U.K. Index | 282.62 | 289.03 | 282.62 | 288.75 | +6.43 | +2.59% | 16:19 |
| GRDOW | Dow Jones Greece Index | 25.29 | 26.01 | 25.29 | 25.94 | +0.64 | +2.94% | 16:19 |
| IEDOW | Dow Jones Ireland Index | 512.93 | 522.77 | 512.93 | 522.16 | +9.40 | +2.32% | 16:19 |
| ITDOW | Dow Jones Italy Index | 150.61 | 154.79 | 150.61 | 154.71 | +4.14 | +3.19% | 16:19 |
| NLDOW | Dow Jones Netherlands Index | 569.87 | 582.73 | 569.87 | 581.18 | +10.99 | +2.35% | 16:19 |
| NODOW | Dow Jones Norway Index | 445.01 | 455.01 | 445.01 | 454.18 | +9.97 | +2.62% | 16:19 |
| PTDOW | Dow Jones Portugal Index | 133.87 | 135.09 | 132.12 | 132.73 | -1.12 | -0.97% | 13:14 |
| SEDOW | Dow Jones Sweden Index | 1076.47 | 1093.53 | 1076.47 | 1093.10 | +16.58 | +1.86% | 16:40 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1603.25 | 1648.25 | 1596.90 | 1639.89 | +37.91 | +2.92% | 13:14 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals