Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 14891.19 | 14957.81 | 14884.42 | 14894.84 | +166.56 | +1.10% | 09:53 |
| CADOW | DJ CANADA STOCK INDEX | 488.53 | 496.40 | 488.18 | 494.00 | -10.28 | -2.04% | 09:53 |
| CLDOW | DJ CHILE STOCK INDEX | 839.05 | 850.30 | 834.30 | 844.08 | -16.64 | -1.93% | 09:53 |
| COMP | NASDAQ COMPOSITE INDEX (COMBINED) | 7121.66 | 7125.18 | 7102.84 | 7115.17 | +94.65 | +1.30% | 09:53 |
| DJI | DJ 30 INDUSTRIALS | 24719.91 | 24791.26 | 24655.26 | 24689.67 | +300.72 | +1.23% | 09:53 |
| MXDOW | DJ MEXICO STOCK INDEX | 2728.86 | 2780.13 | 2726.47 | 2748.60 | -24.46 | -0.88% | 09:53 |
| SP500 | S&P 500 CASH | 2664.44 | 2674.35 | 2664.44 | 2669.48 | +36.40 | +1.38% | 09:53 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 360.77 | 362.62 | 360.60 | 362.26 | +3.17 | +0.88% | 02:51 |
| HKDOW | DJ HONG KONG STOCK INDEX | 516.79 | 519.99 | 515.90 | 519.01 | -6.57 | -1.25% | 09:53 |
| JPDOW | DJ JAPAN STOCK INDEX | 105.81 | 105.81 | 104.43 | 104.64 | -5.46 | -4.96% | 09:53 |
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 465.02 | 465.02 | 459.81 | 461.00 | -17.65 | -3.69% | 09:53 |
| SGDOW | DJ SINGAPORE STOCK INDEX | 253.52 | 253.83 | 252.18 | 252.73 | -3.88 | -1.51% | 09:53 |
| TWDOW | DJ TAIWAN STOCK INDEX | 225.48 | 227.39 | 225.15 | 227.06 | -4.83 | -2.08% | 09:53 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 275.81 | 278.89 | 275.25 | 278.41 | -20.54 | -6.87% | 09:53 |
| BEDOW | DJ BELGIUM STOCK INDEX | 461.55 | 472.47 | 460.60 | 472.46 | -21.02 | -4.26% | 09:53 |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 569.26 | 582.12 | 568.90 | 581.48 | -17.70 | -2.95% | 09:53 |
| DEDOW | DJ GERMANY STOCK INDEX | 348.40 | 355.52 | 347.69 | 354.92 | -15.88 | -4.28% | 09:53 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 6239.55 | 6290.18 | 6216.22 | 6270.46 | -10.47 | -0.17% | 09:53 |
| DKDOW | DJ DENMARK STOCK INDEX | 1078.53 | 1094.72 | 1076.27 | 1092.41 | +1.41 | +0.13% | 09:53 |
| E1DOW | DJ EUROPE STOCK INDEX | 288.26 | 295.35 | 287.99 | 293.54 | -11.64 | -3.81% | 09:53 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 613.01 | 628.19 | 612.70 | 624.87 | -13.12 | -2.06% | 09:53 |
| ESDOW | DJ SPAIN STOCK INDEX | 334.42 | 340.12 | 333.74 | 339.07 | -11.46 | -3.27% | 09:53 |
| FIDOW | DJ FINLAND STOCK INDEX | 1195.26 | 1222.37 | 1192.91 | 1218.91 | -20.48 | -1.65% | 09:53 |
| FRDOW | DJ FRANCE STOCK INDEX | 341.88 | 348.93 | 341.17 | 348.05 | -13.28 | -3.68% | 09:53 |
| GBDOW | DJ UK STOCK INDEX | 299.74 | 306.38 | 299.74 | 305.98 | -9.11 | -2.89% | 09:53 |
| GRDOW | DJ GREECE STOCK INDEX | 27.19 | 27.35 | 27.05 | 27.23 | +0.92 | +3.50% | 09:53 |
| IEDOW | DJ IRELAND STOCK INDEX | 416.80 | 424.70 | 416.14 | 424.22 | -25.09 | -5.58% | 09:53 |
| ITDOW | DJ ITALY STOCK INDEX | 143.05 | 145.52 | 142.74 | 145.08 | -3.44 | -2.32% | 09:53 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 442.90 | 450.70 | 441.96 | 450.58 | -14.33 | -3.08% | 09:53 |
| NODOW | DJ NORWAY STOCK INDEX | 475.40 | 481.94 | 473.44 | 480.13 | -13.3 | -2.70% | 09:53 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 124.71 | 125.81 | 124.58 | 125.13 | -1.05 | -0.83% | 09:53 |
| SEDOW | DJ SWEDEN STOCK INDEX | 852.80 | 874.42 | 852.48 | 873.48 | -23.43 | -2.61% | 09:53 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1620.33 | 1659.12 | 1620.33 | 1649.29 | -47.48 | -2.80% | 09:53 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
