Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 19994.79 | 19996.33 | 19855.27 | 19943.90 | -39.79 | -0.20% | 13:54 |
CADOW | Dow Jones Canada Index | 665.03 | 665.53 | 660.69 | 663.91 | -1.17 | -0.18% | 13:54 |
CLDOW | Dow Jones Chile Index | 735.10 | 737.25 | 731.55 | 733.55 | -1.55 | -0.21% | 13:54 |
COMP | NASDAQ Composite | 13113.27 | 13248.60 | 13101.18 | 13185.74 | +80.84 | +0.62% | 13:54 |
DJI | Dow Jones Industrial Average | 33656.98 | 33833.27 | 33630.04 | 33794.53 | +129.51 | +0.38% | 13:54 |
MXDOW | Dow Jones Mexico Index | 3594.24 | 3598.26 | 3567.35 | 3594.29 | -0.14 | -0.00% | 13:54 |
SP500 | S&P 500 | 4268.69 | 4293.73 | 4261.07 | 4282.64 | +15.12 | +0.35% | 13:54 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 446.61 | 450.18 | 446.33 | 448.51 | +1.82 | +0.41% | 03:30 |
HKDOW | Dow Jones Hong Kong Index | 449.61 | 451.71 | 449.34 | 450.84 | +2.56 | +0.57% | 13:54 |
JPDOW | Dow Jones Japan Index | 145.63 | 145.99 | 145.44 | 145.78 | -1.41 | -0.96% | 12:52 |
KRDOW | Dow Jones South Korea Index | 611.29 | 614.73 | 611.17 | 614.11 | +2.01 | +0.33% | 13:54 |
SGDOW | Dow Jones Singapore Index | 281.05 | 283.25 | 280.79 | 283.08 | +1.68 | +0.60% | 13:54 |
TWDOW | Dow Jones Taiwan Index | 398.32 | 398.95 | 398.05 | 398.60 | -4.58 | -1.14% | 13:54 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 295.76 | 298.83 | 295.39 | 297.67 | +1.91 | +0.65% | 11:29 |
BEDOW | Dow Jones Belgium Index | 444.49 | 444.69 | 441.87 | 442.36 | -2.13 | -0.48% | 12:52 |
CHDOW | Dow Jones Switzerland Index | 739.21 | 740.52 | 735.54 | 736.56 | -2.65 | -0.36% | 13:54 |
DEDOW | Dow Jones Germany Index | 407.75 | 409.40 | 406.48 | 408.63 | +0.88 | +0.22% | 13:54 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 28579.75 | 28708.99 | 28011.79 | 28445.84 | -133.70 | -0.47% | 11:29 |
DKDOW | Dow Jones Denmark Index | 2310.23 | 2332.80 | 2305.90 | 2321.38 | +11.15 | +0.48% | 13:54 |
E1DOW | Dow Jones Europe Index | 364.50 | 367.16 | 363.52 | 367.00 | +2.74 | +0.75% | 13:54 |
E3DOW | Dow Jones Europe - Nordic Index | 866.53 | 873.80 | 864.47 | 873.10 | +7.30 | +0.84% | 13:54 |
ESDOW | Dow Jones Spain Index | 358.77 | 361.43 | 357.70 | 357.97 | -0.80 | -0.22% | 13:54 |
FIDOW | Dow Jones Finland Index | 1395.78 | 1398.42 | 1391.42 | 1392.75 | -2.94 | -0.21% | 12:52 |
FRDOW | Dow Jones France Index | 498.18 | 500.36 | 496.82 | 499.39 | +1.21 | +0.24% | 13:54 |
GBDOW | Dow Jones U.K. Index | 335.31 | 336.01 | 333.66 | 334.21 | -1.13 | -0.34% | 13:54 |
GRDOW | Dow Jones Greece Index | 50.35 | 50.54 | 49.97 | 50.52 | +0.17 | +0.34% | 13:54 |
IEDOW | Dow Jones Ireland Index | 671.58 | 674.61 | 669.34 | 671.56 | -0.06 | -0.01% | 13:54 |
ITDOW | Dow Jones Italy Index | 206.07 | 208.47 | 205.65 | 207.81 | +1.77 | +0.86% | 13:54 |
NLDOW | Dow Jones Netherlands Index | 818.95 | 819.10 | 809.99 | 817.09 | -1.86 | -0.23% | 13:54 |
NODOW | Dow Jones Norway Index | 582.28 | 584.88 | 581.41 | 582.91 | +0.65 | +0.11% | 13:54 |
PTDOW | Dow Jones Portugal Index | 154.79 | 156.34 | 154.78 | 155.74 | +0.95 | +0.61% | 12:52 |
SEDOW | Dow Jones Sweden Index | 1360.01 | 1361.36 | 1351.82 | 1356.39 | -3.71 | -0.27% | 13:54 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 1993.47 | 2004.06 | 1981.74 | 1993.31 | -0.16 | -0.01% | 12:52 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools