Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 17012.54 | 17012.54 | 16935.72 | 16954.91 | -44.28 | -0.27% | 15:59 |
| CADOW | Dow Jones Canada Index | 562.15 | 564.21 | 561.32 | 562.15 | -1.61 | -0.30% | 17:49 |
| CLDOW | Dow Jones Chile Index | 771.88 | 773.28 | 763.00 | 769.32 | -2.56 | -0.30% | 16:39 |
| COMP | NASDAQ Composite | 8530.54 | 8535.46 | 8477.49 | 8519.89 | +13.68 | +0.17% | 17:14 |
| DJI | Dow Jones Industrial Average | 27831.23 | 27898.46 | 27773.98 | 27875.62 | +109.33 | +0.41% | 17:10 |
| MXDOW | Dow Jones Mexico Index | 2898.07 | 2900.14 | 2879.64 | 2898.07 | +17.30 | +0.60% | 16:39 |
| SP500 | S&P 500 | 3111.41 | 3112.87 | 3099.26 | 3110.29 | +6.75 | +0.23% | 17:10 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 417.24 | 417.24 | 417.24 | 417.24 | -1.34 | -0.32% | 20:30 |
| HKDOW | Dow Jones Hong Kong Index | 528.88 | 528.93 | 528.24 | 528.88 | +1.62 | +0.31% | 17:49 |
| JPDOW | Dow Jones Japan Index | 112.90 | 112.96 | 112.88 | 112.90 | -0.37 | -0.34% | 11:29 |
| KRDOW | Dow Jones South Korea Index | 482.83 | 483.12 | 482.53 | 482.83 | -0.76 | -0.16% | 17:49 |
| SGDOW | Dow Jones Singapore Index | 280.28 | 280.70 | 279.38 | 280.28 | +1.39 | +0.52% | 17:49 |
| TWDOW | Dow Jones Taiwan Index | 275.08 | 275.78 | 274.38 | 275.08 | -0.23 | -0.09% | 17:49 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 315.56 | 315.79 | 312.62 | 315.56 | +2.68 | +0.89% | 17:49 |
| BEDOW | Dow Jones Belgium Index | 549.17 | 551.61 | 547.86 | 549.17 | +1.32 | +0.23% | 13:01 |
| CHDOW | Dow Jones Switzerland Index | 693.57 | 696.84 | 691.80 | 693.57 | +1.72 | +0.26% | 13:01 |
| DEDOW | Dow Jones Germany Index | 409.75 | 412.02 | 408.54 | 409.75 | +1.17 | +0.30% | 13:01 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 6498.41 | 6505.06 | 6452.55 | 6498.41 | +38.20 | +0.60% | 13:01 |
| DKDOW | Dow Jones Denmark Index | 1268.99 | 1275.57 | 1257.77 | 1268.99 | +10.61 | +0.89% | 17:49 |
| E1DOW | Dow Jones Europe Index | 332.74 | 335.31 | 332.47 | 332.74 | +0.30 | +0.09% | 16:19 |
| E3DOW | Dow Jones Europe - Nordic Index | 683.12 | 686.17 | 681.03 | 683.12 | +2.38 | +0.36% | 17:49 |
| ESDOW | Dow Jones Spain Index | 358.07 | 359.76 | 356.52 | 358.07 | +1.55 | +0.43% | 17:49 |
| FIDOW | Dow Jones Finland Index | 1254.26 | 1259.05 | 1247.84 | 1254.26 | +2.61 | +0.20% | 13:01 |
| FRDOW | Dow Jones France Index | 420.83 | 423.34 | 420.11 | 420.83 | +0.67 | +0.17% | 17:49 |
| GBDOW | Dow Jones U.K. Index | 328.93 | 329.58 | 325.28 | 328.93 | +3.76 | +1.17% | 17:49 |
| GRDOW | Dow Jones Greece Index | 36.70 | 36.73 | 36.34 | 36.70 | +0.32 | +0.90% | 17:49 |
| IEDOW | Dow Jones Ireland Index | 532.68 | 532.90 | 525.41 | 532.68 | +7.16 | +1.43% | 17:49 |
| ITDOW | Dow Jones Italy Index | 179.03 | 180.57 | 179.01 | 179.03 | -0.16 | -0.09% | 17:49 |
| NLDOW | Dow Jones Netherlands Index | 561.64 | 562.81 | 559.37 | 561.64 | +2.29 | +0.42% | 17:49 |
| NODOW | Dow Jones Norway Index | 500.18 | 500.33 | 495.41 | 500.18 | +5.15 | +1.04% | 17:49 |
| PTDOW | Dow Jones Portugal Index | 141.03 | 141.88 | 140.62 | 141.03 | +0.41 | +0.30% | 13:01 |
| SEDOW | Dow Jones Sweden Index | 1062.88 | 1067.00 | 1059.27 | 1062.88 | +2.61 | +0.25% | 17:49 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1802.99 | 1810.60 | 1795.74 | 1802.99 | -2.19 | -0.12% | 11:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
