Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index22676.5422770.3922616.1722690.83-35.93-0.16%15:59
CADOWDow Jones Canada Index761.51763.20757.99760.43-1.08-0.14%16:19
CLDOWDow Jones Chile Index798.70800.66795.03796.70-2.00-0.25%16:39
COMPNASDAQ Composite17835.5917935.1417691.4317726.94-144.28-0.81%17:15
DJIDow Jones Industrial Average40592.3540626.1640203.2740287.53-377.49-0.93%16:19
MXDOWDow Jones Mexico Index3528.763579.463518.863571.62+42.85+1.21%16:39
SP500S&P 5005543.375557.505497.045505.00-39.59-0.71%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index405.22406.73404.18406.13+0.86+0.21%03:29
HKDOWDow Jones Hong Kong Index352.68354.09352.43353.87+1.13+0.32%16:19
JPDOWDow Jones Japan Index188.97189.85188.95189.66+0.67+0.35%12:30
KRDOWDow Jones South Korea Index679.61684.48679.03683.87+3.16+0.46%16:19
SGDOWDow Jones Singapore Index311.74312.54311.50311.76-0.06-0.02%16:19
TWDOWDow Jones Taiwan Index566.54566.92562.00562.60-3.22-0.57%16:19
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index342.84342.85340.41341.86-0.95-0.28%11:29
BEDOWDow Jones Belgium Index485.75485.75481.67482.73-2.98-0.61%12:30
CHDOWDow Jones Switzerland Index785.60785.78779.98780.59-5.01-0.64%16:19
DEDOWDow Jones Germany Index448.51448.51443.23443.46-5.01-1.12%16:19
DJIMTRDow Jones Islamic Market Turkey Index47529.7547928.9047255.3147652.79+123.02+0.26%11:29
DKDOWDow Jones Denmark Index2995.963063.802995.613043.75+47.84+1.60%16:19
E1DOWDow Jones Europe Index413.29413.35409.92410.13-3.21-0.78%16:19
E3DOWDow Jones Europe - Nordic Index1044.311047.051040.741041.87-2.54-0.24%16:19
ESDOWDow Jones Spain Index424.52424.52420.89422.10-2.38-0.56%16:19
FIDOWDow Jones Finland Index1361.771362.261348.411351.69-9.98-0.73%11:29
FRDOWDow Jones France Index519.27519.27514.13515.43-3.79-0.73%16:19
GBDOWDow Jones U.K. Index361.57361.66358.46359.41-2.16-0.60%16:19
GRDOWDow Jones Greece Index60.1460.5259.8460.51+0.37+0.62%16:19
IEDOWDow Jones Ireland Index833.89834.20823.67830.14-3.69-0.44%16:19
ITDOWDow Jones Italy Index262.75262.84260.05260.33-2.40-0.91%16:19
NLDOWDow Jones Netherlands Index980.99987.27970.27971.00-9.99-1.02%16:19
NODOWDow Jones Norway Index650.20653.52649.40651.19+0.97+0.15%16:19
PTDOWDow Jones Portugal Index152.52152.87151.18152.85+0.33+0.22%12:30
SEDOWDow Jones Sweden Index1593.771594.441576.411577.11-16.64-1.04%16:19
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2116.602119.002092.022109.86-6.63-0.31%12:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi