Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index22742.5622892.3322700.8822869.98+179.59+0.79%15:59
CADOWDow Jones Canada Index760.43767.16760.27766.45+6.02+0.79%19:22
CLDOWDow Jones Chile Index796.70802.73794.93801.66+4.96+0.62%19:22
COMPNASDAQ Composite17923.6518040.9917839.7618007.57+280.63+1.58%17:14
DJIDow Jones Industrial Average40414.4940472.5340222.7740415.44+127.91+0.32%16:20
MXDOWDow Jones Mexico Index3571.473603.263565.683593.40+21.95+0.61%19:22
SP500S&P 5005544.545570.365529.045564.41+59.41+1.08%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index403.94404.82401.72404.20+0.27+0.07%03:52
HKDOWDow Jones Hong Kong Index353.72356.30353.17355.27+1.74+0.49%19:22
JPDOWDow Jones Japan Index187.50187.83187.30187.54-0.18-0.10%19:22
KRDOWDow Jones South Korea Index673.91676.94673.15675.60+1.41+0.21%19:22
SGDOWDow Jones Singapore Index311.75311.87310.66311.05-0.84-0.27%19:22
TWDOWDow Jones Taiwan Index546.77549.19545.94546.60-1.30-0.24%19:22
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index342.29344.65342.23343.86+1.57+0.46%19:22
BEDOWDow Jones Belgium Index482.73491.54482.64487.94+5.21+1.08%19:22
CHDOWDow Jones Switzerland Index780.59791.27780.40789.00+8.41+1.08%19:22
DEDOWDow Jones Germany Index443.49450.47443.41448.92+5.43+1.22%19:22
DJIMTRDow Jones Islamic Market Turkey Index47643.2847993.5447576.7147667.05+23.24+0.05%19:22
DKDOWDow Jones Denmark Index3043.753070.323043.233058.88+15.13+0.50%19:22
E1DOWDow Jones Europe Index410.49415.63410.15414.30+3.77+0.92%19:22
E3DOWDow Jones Europe - Nordic Index1042.821053.171041.501048.46+5.20+0.50%19:22
ESDOWDow Jones Spain Index422.14427.09422.06424.98+2.84+0.67%19:22
FIDOWDow Jones Finland Index1351.741376.861351.241371.35+19.47+1.44%19:22
FRDOWDow Jones France Index515.43523.30515.33521.33+5.90+1.14%19:22
GBDOWDow Jones U.K. Index359.38363.17359.33361.32+1.91+0.53%19:22
GRDOWDow Jones Greece Index60.5161.4760.4961.43+0.93+1.54%19:22
IEDOWDow Jones Ireland Index829.97837.02824.85828.39-1.50-0.18%19:22
ITDOWDow Jones Italy Index260.34263.97260.30263.24+2.89+1.11%19:22
NLDOWDow Jones Netherlands Index970.98994.33970.36989.30+18.32+1.89%19:22
NODOWDow Jones Norway Index651.22656.35649.13655.56+4.41+0.68%19:22
PTDOWDow Jones Portugal Index152.85155.24152.82153.89+1.04+0.68%19:22
SEDOWDow Jones Sweden Index1577.061599.701576.511590.73+13.79+0.87%19:22
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2109.762133.252108.152126.54+16.75+0.79%19:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi