Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index16544.3216567.2716492.0616545.59-33.51-0.22%15:59
CADOWDow Jones Canada Index550.81551.02550.52550.770.000.00%07:44
CLDOWDow Jones Chile Index627.61627.61627.61627.610.000.00%07:44
COMPNASDAQ Composite11072.5311126.0410920.3711010.98-97.09-1.02%17:15
DJIDow Jones Industrial Average27321.6827456.2427223.5527433.48+46.50+0.19%16:19
MXDOWDow Jones Mexico Index2527.132529.352526.002527.160.000.00%07:44
SP500S&P 5003340.053352.543328.723351.28+2.12+0.07%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index498.34498.34498.34498.34+2.91+0.69%03:29
HKDOWDow Jones Hong Kong Index493.55494.87493.03494.55-1.24-0.25%07:44
JPDOWDow Jones Japan Index103.07103.12103.06103.10+0.01+0.01%07:44
KRDOWDow Jones South Korea Index565.76565.82565.61565.73+6.84+1.38%07:44
SGDOWDow Jones Singapore Index253.23253.32253.21253.29+0.12+0.05%07:44
TWDOWDow Jones Taiwan Index309.34309.71309.05309.34+1.20+0.44%07:44
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index219.12221.54219.10220.42+1.35+0.60%07:44
BEDOWDow Jones Belgium Index435.73440.14435.29437.14+1.37+0.32%07:44
CHDOWDow Jones Switzerland Index671.16675.74670.00674.78+3.55+0.54%07:44
DEDOWDow Jones Germany Index386.19388.47384.18386.79+0.70+0.19%07:44
DJIMTRDow Jones Islamic Market Turkey Index8029.068304.618029.068199.89+153.58+1.87%07:44
DKDOWDow Jones Denmark Index1496.331499.891485.811494.35-1.80-0.13%07:44
E1DOWDow Jones Europe Index317.21319.13315.93317.47+0.16+0.05%07:44
E3DOWDow Jones Europe - Nordic Index788.59790.67783.78788.09+0.23+0.03%07:44
ESDOWDow Jones Spain Index267.93271.56267.93270.03+2.07+0.74%07:44
FIDOWDow Jones Finland Index1297.781307.431294.811301.95+5.13+0.43%07:44
FRDOWDow Jones France Index351.84355.44351.09353.40+1.52+0.44%07:44
GBDOWDow Jones U.K. Index268.02271.18268.02269.25+1.17+0.43%07:44
GRDOWDow Jones Greece Index24.1024.1123.4023.55-0.55-2.24%07:44
IEDOWDow Jones Ireland Index525.93528.87524.38526.03+1.51+0.31%07:44
ITDOWDow Jones Italy Index149.80150.96149.35150.37+0.56+0.39%07:44
NLDOWDow Jones Netherlands Index595.10595.40589.07592.28-2.28-0.41%07:44
NODOWDow Jones Norway Index455.94459.11454.04456.90+0.98+0.23%07:44
PTDOWDow Jones Portugal Index124.72125.71124.60124.66-0.08-0.06%07:44
SEDOWDow Jones Sweden Index1125.551132.151123.231128.60+3.46+0.34%07:44
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1693.091694.081691.611692.890.000.00%07:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.