Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 16457.25 | 16489.46 | 16438.13 | 16450.14 | +114.99 | +0.70% | 16:49 |
| CADOW | DJ CANADA STOCK INDEX | 544.89 | 550.45 | 544.53 | 549.03 | +4.10 | +0.75% | 16:19 |
| CLDOW | DJ CHILE STOCK INDEX | 897.84 | 902.80 | 894.96 | 897.62 | -1.79 | -0.20% | 16:37 |
| COMP | NASDAQ COMPOSITE INDEX (COMBINED) | 7739.69 | 7739.71 | 7679.12 | 7687.55 | -25.40 | -0.33% | 15:59 |
| DJI | DJ 30 INDUSTRIALS | 24526.97 | 24663.18 | 24526.97 | 24580.89 | +119.19 | +0.48% | set 16:05 |
| MXDOW | DJ MEXICO STOCK INDEX | 3069.34 | 3087.57 | 3057.45 | 3085.23 | +16.21 | +0.53% | 16:35 |
| SP500 | S&P 500 CASH | 2760.79 | 2764.17 | 2752.68 | 2754.88 | +5.12 | +0.19% | set 16:19 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 399.43 | 400.26 | 400.21 | +2.40 | +0.60% | set 03:28 | |
| HKDOW | DJ HONG KONG STOCK INDEX | 573.80 | 577.82 | 576.46 | +3.21 | +0.56% | set 16:19 | |
| JPDOW | DJ JAPAN STOCK INDEX | 114.69 | 115.16 | -0.40 | -0.35% | set 11:29 | ||
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 531.40 | 536.06 | 535.74 | +4.52 | +0.84% | 16:19 | |
| SGDOW | DJ SINGAPORE STOCK INDEX | 274.78 | 275.17 | -0.54 | -0.20% | set 16:13 | ||
| TWDOW | DJ TAIWAN STOCK INDEX | 257.89 | 257.90 | -1.14 | -0.44% | 16:18 | ||
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 330.96 | 335.26 | 330.76 | 333.56 | +2.63 | +0.79% | 11:29 |
| BEDOW | DJ BELGIUM STOCK INDEX | 551.50 | 557.71 | 551.31 | 557.71 | +6.16 | +1.10% | 11:29 |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 571.31 | 581.00 | 571.13 | 580.88 | +9.51 | +1.64% | 11:29 |
| DEDOW | DJ GERMANY STOCK INDEX | 410.29 | 412.36 | 409.46 | 411.62 | +1.37 | +0.33% | 11:29 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 6241.39 | 6420.16 | 6225.86 | 6416.20 | +180.33 | +2.81% | set 11:29 |
| DKDOW | DJ DENMARK STOCK INDEX | 1159.47 | 1168.64 | 1159.05 | 1165.89 | +6.37 | +0.55% | set 11:29 |
| E1DOW | DJ EUROPE STOCK INDEX | 331.60 | 336.43 | 336.38 | +5.01 | +1.49% | 16:18 | |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 684.73 | 689.64 | 687.82 | +4.44 | +0.65% | set 16:19 | |
| ESDOW | DJ SPAIN STOCK INDEX | 371.26 | 375.00 | 371.06 | 374.45 | +3.21 | +0.86% | 11:29 |
| FIDOW | DJ FINLAND STOCK INDEX | 1362.09 | 1362.79 | 1361.27 | 1361.97 | 0.00 | 0.00% | set 11:29 |
| FRDOW | DJ FRANCE STOCK INDEX | 383.20 | 387.91 | 383.00 | 387.61 | +4.44 | +1.15% | set 16:19 |
| GBDOW | DJ UK STOCK INDEX | 338.84 | 344.70 | 338.69 | 344.45 | +5.64 | +1.64% | set 16:19 |
| GRDOW | DJ GREECE STOCK INDEX | 33.93 | 34.89 | 33.91 | 34.07 | +0.13 | +0.38% | set 16:19 |
| IEDOW | DJ IRELAND STOCK INDEX | 525.76 | 530.80 | 525.34 | 528.76 | +3.02 | +0.57% | set 16:19 |
| ITDOW | DJ ITALY STOCK INDEX | 168.87 | 171.09 | 168.80 | 170.64 | +1.76 | +1.03% | 16:19 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 493.97 | 498.84 | 493.63 | 498.75 | +4.79 | +0.96% | 16:19 |
| NODOW | DJ NORWAY STOCK INDEX | 497.76 | 504.00 | 495.68 | 503.60 | +5.82 | +1.16% | 16:19 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 138.46 | 140.93 | 138.39 | 140.75 | +2.30 | +1.63% | 11:29 |
| SEDOW | DJ SWEDEN STOCK INDEX | 923.66 | 924.24 | 922.91 | 923.67 | 0.00 | 0.00% | set 11:29 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1775.35 | 1818.49 | 1803.54 | +28.11 | +1.56% | set 11:29 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
