S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16457.2516489.4616438.1316450.14+114.99+0.70%16:49
CADOWDJ CANADA STOCK INDEX544.89550.45544.53549.03+4.10+0.75%16:19
CLDOWDJ CHILE STOCK INDEX897.84902.80894.96897.62-1.79-0.20%16:37
COMPNASDAQ COMPOSITE INDEX (COMBINED)7739.697739.717679.127687.55-25.40-0.33%15:59
DJIDJ 30 INDUSTRIALS24526.9724663.1824526.9724580.89+119.19+0.48%set 16:05
MXDOWDJ MEXICO STOCK INDEX3069.343087.573057.453085.23+16.21+0.53%16:35
SP500S&P 500 CASH2760.792764.172752.682754.88+5.12+0.19%set 16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX399.43400.26400.21+2.40+0.60%set 03:28
HKDOWDJ HONG KONG STOCK INDEX573.80577.82576.46+3.21+0.56%set 16:19
JPDOWDJ JAPAN STOCK INDEX114.69115.16-0.40-0.35%set 11:29
KRDOWDJ SOUTH KOREA STOCK INDEX531.40536.06535.74+4.52+0.84%16:19
SGDOWDJ SINGAPORE STOCK INDEX274.78275.17-0.54-0.20%set 16:13
TWDOWDJ TAIWAN STOCK INDEX257.89257.90-1.14-0.44%16:18
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX330.96335.26330.76333.56+2.63+0.79%11:29
BEDOWDJ BELGIUM STOCK INDEX551.50557.71551.31557.71+6.16+1.10%11:29
CHDOWDJ SWITZERLAND STOCK INDEX571.31581.00571.13580.88+9.51+1.64%11:29
DEDOWDJ GERMANY STOCK INDEX410.29412.36409.46411.62+1.37+0.33%11:29
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6241.396420.166225.866416.20+180.33+2.81%set 11:29
DKDOWDJ DENMARK STOCK INDEX1159.471168.641159.051165.89+6.37+0.55%set 11:29
E1DOWDJ EUROPE STOCK INDEX331.60336.43336.38+5.01+1.49%16:18
E3DOWDJ EASTERN EUROPE STOCK INDEX684.73689.64687.82+4.44+0.65%set 16:19
ESDOWDJ SPAIN STOCK INDEX371.26375.00371.06374.45+3.21+0.86%11:29
FIDOWDJ FINLAND STOCK INDEX1362.091362.791361.271361.970.000.00%set 11:29
FRDOWDJ FRANCE STOCK INDEX383.20387.91383.00387.61+4.44+1.15%set 16:19
GBDOWDJ UK STOCK INDEX338.84344.70338.69344.45+5.64+1.64%set 16:19
GRDOWDJ GREECE STOCK INDEX33.9334.8933.9134.07+0.13+0.38%set 16:19
IEDOWDJ IRELAND STOCK INDEX525.76530.80525.34528.76+3.02+0.57%set 16:19
ITDOWDJ ITALY STOCK INDEX168.87171.09168.80170.64+1.76+1.03%16:19
NLDOWDJ NETHERLANDS STOCK INDEX493.97498.84493.63498.75+4.79+0.96%16:19
NODOWDJ NORWAY STOCK INDEX497.76504.00495.68503.60+5.82+1.16%16:19
PTDOWDJ PORTUGAL STOCK INDEX138.46140.93138.39140.75+2.30+1.63%11:29
SEDOWDJ SWEDEN STOCK INDEX923.66924.24922.91923.670.000.00%set 11:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1775.351818.491803.54+28.11+1.56%set 11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.