Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index21874.6121874.6121810.4021837.18-11.97-0.05%16:00
CADOWDow Jones Canada Index732.51732.73732.40732.57+0.010.00%05:35
CLDOWDow Jones Chile Index811.86811.86811.86811.860.000.00%05:35
COMPNASDAQ Composite16154.9216247.5916094.1716103.45+130.28+0.81%17:15
DJIDow Jones Industrial Average38826.9338898.4138760.7938790.43+75.66+0.20%16:19
MXDOWDow Jones Mexico Index3740.713741.583740.243740.85+0.140.00%05:35
SP500S&P 5005154.775175.605145.475149.42+32.33+0.63%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index423.59424.60422.06422.06-1.51-0.36%03:30
HKDOWDow Jones Hong Kong Index367.97368.52367.28367.36-1.46-0.40%05:35
JPDOWDow Jones Japan Index182.20182.86181.47182.70+1.57+0.87%05:35
KRDOWDow Jones South Korea Index641.06644.82640.97643.31+2.66+0.42%05:35
SGDOWDow Jones Singapore Index285.12285.58285.00285.18+0.02+0.01%05:35
TWDOWDow Jones Taiwan Index485.81487.44485.31485.75-0.70-0.14%05:35
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index313.87314.51313.23314.00+0.13+0.04%05:35
BEDOWDow Jones Belgium Index452.97453.31451.10452.61-0.36-0.08%05:35
CHDOWDow Jones Switzerland Index750.46750.63746.44746.57-3.97-0.53%05:35
DEDOWDow Jones Germany Index445.93446.60444.97446.05+0.12+0.03%05:35
DJIMTRDow Jones Islamic Market Turkey Index42815.4343135.9342602.3343053.78+238.62+0.56%05:35
DKDOWDow Jones Denmark Index3059.663067.963054.693057.06-2.57-0.08%05:35
E1DOWDow Jones Europe Index404.42404.54402.98403.06-1.45-0.36%05:35
E3DOWDow Jones Europe - Nordic Index1035.881036.211031.071031.84-4.35-0.42%05:35
ESDOWDow Jones Spain Index403.75405.01403.50404.50+0.75+0.19%05:35
FIDOWDow Jones Finland Index1336.591339.561334.061336.29-0.39-0.03%05:35
FRDOWDow Jones France Index552.97553.86552.24553.57+0.60+0.11%05:35
GBDOWDow Jones U.K. Index339.07339.66338.74338.93-0.13-0.04%05:35
GRDOWDow Jones Greece Index58.2858.3157.7158.05-0.23-0.39%05:35
IEDOWDow Jones Ireland Index861.98862.31858.92861.62-0.40-0.05%05:35
ITDOWDow Jones Italy Index258.99259.24258.47259.06+0.06+0.02%05:35
NLDOWDow Jones Netherlands Index961.88962.62957.27960.12-1.76-0.18%05:35
NODOWDow Jones Norway Index610.22615.26609.94614.80+4.57+0.75%05:35
PTDOWDow Jones Portugal Index139.91139.94138.03138.29-1.62-1.16%05:35
SEDOWDow Jones Sweden Index1529.391530.261523.501529.97+0.59+0.04%05:35
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1895.761899.191884.981887.71-8.03-0.42%05:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi