Tuesday Sep 17, 8:42PM EDT

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index16738.3016855.4516727.1516834.75+83.44+0.51%16:00
CADOWDow Jones Canada Index558.90559.68555.12558.90+2.68+0.50%20:27
CLDOWDow Jones Chile Index824.28825.18816.94824.28+0.53+0.07%20:27
COMPNASDAQ Composite8148.658188.238139.828186.02+32.48+0.43%17:15
DJIDow Jones Industrial Average27010.1227110.8026984.1427110.80+33.98+0.13%16:56
MXDOWDow Jones Mexico Index2880.562882.552837.012880.56+36.33+1.30%20:27
SP500S&P 5002995.673006.212993.733005.70+7.74+0.28%16:56
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index428.14428.15428.14428.14-7.80-1.88%03:29
HKDOWDow Jones Hong Kong Index537.01537.12534.97537.01-5.59-0.98%20:27
JPDOWDow Jones Japan Index107.37107.84107.37107.37-0.18-0.17%20:27
KRDOWDow Jones South Korea Index470.21471.34469.32470.21+0.29+0.06%20:27
SGDOWDow Jones Singapore Index273.50274.05273.24273.50-1.32-0.50%20:27
TWDOWDow Jones Taiwan Index257.32257.98256.26257.32-0.51-0.21%20:27
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index304.49305.34302.52304.49-0.79-0.27%20:27
BEDOWDow Jones Belgium Index564.51567.46562.76564.51+0.76+0.15%20:27
CHDOWDow Jones Switzerland Index673.23674.12667.78673.23+3.81+0.59%20:27
DEDOWDow Jones Germany Index386.37387.04384.18386.37-0.68-0.18%20:27
DJIMTRDow Jones Islamic Market Turkey Index6518.906589.036498.416518.90-40.97-0.72%20:27
DKDOWDow Jones Denmark Index1209.261210.611199.141209.26+12.33+1.04%20:27
E1DOWDow Jones Europe Index321.77322.07319.21321.77+1.57+0.50%20:27
E3DOWDow Jones Europe - Nordic Index663.22663.55657.23663.22+0.99+0.15%20:27
ESDOWDow Jones Spain Index351.47353.35350.53351.47-1.88-0.52%20:27
FIDOWDow Jones Finland Index1274.991283.611260.371274.99-10.08-0.82%20:27
FRDOWDow Jones France Index401.45401.56399.22401.45+1.30+0.34%20:27
GBDOWDow Jones U.K. Index328.57329.72327.35328.570.000.00%20:27
GRDOWDow Jones Greece Index34.8235.1834.7434.82-0.34-1.07%20:27
IEDOWDow Jones Ireland Index484.06490.76480.99484.06-6.98-1.47%20:27
ITDOWDow Jones Italy Index168.24169.58167.99168.24-1.26-0.81%20:27
NLDOWDow Jones Netherlands Index546.49546.58543.46546.49+1.32+0.26%20:27
NODOWDow Jones Norway Index497.11503.39495.39497.11-5.26-1.08%20:27
PTDOWDow Jones Portugal Index136.39136.72135.61136.39+0.54+0.40%20:27
SEDOWDow Jones Sweden Index1012.691014.201005.921012.69-2.00-0.21%20:27
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1810.401850.631806.871810.40-41.41-2.45%20:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.