S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.27
+0.45 +0.79%
Gold
1320.605
-0.045 -0.00%
Euro
1.13165
+0.00011 +0.01%
US Dollar
96.576
+0.060 +0.06%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16066.3116113.1616021.0016070.88-18.45-0.12%15:59
CADOWDJ CANADA STOCK INDEX533.00533.16532.21533.00+0.15+0.03%01:46
CLDOWDJ CHILE STOCK INDEX859.77860.86859.77859.770.000.00%01:46
COMPNASDAQ Composite7618.987662.387579.297637.54-5.13-0.07%17:15
DJIDJ 30 INDUSTRIALS25490.7225603.2725372.2625516.83+14.51+0.06%16:19
MXDOWDJ MEXICO STOCK INDEX2845.862850.202845.052845.86-0.38-0.01%01:46
SP500S&P 500 CASH2796.012809.792785.022798.36-2.35-0.08%16:20
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX430.41433.51424.90426.15-4.26-1.13%01:46
HKDOWDJ HONG KONG STOCK INDEX586.39587.51584.36586.39+2.02+0.35%01:46
JPDOWDJ JAPAN STOCK INDEX104.88107.61104.88107.49+2.56+2.44%01:46
KRDOWDJ SOUTH KOREA STOCK INDEX488.67489.20486.24488.67+1.59+0.32%01:46
SGDOWDJ SINGAPORE STOCK INDEX264.69267.11264.62266.62+1.92+0.72%01:46
TWDOWDJ TAIWAN STOCK INDEX248.63248.64246.61248.63+1.97+0.83%01:46
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX294.35294.57294.30294.35-0.70-0.24%01:46
BEDOWDJ BELGIUM STOCK INDEX505.82505.82505.36505.44-0.05-0.01%01:46
CHDOWDJ SWITZERLAND STOCK INDEX623.15623.18622.80623.06+0.07+0.01%01:46
DEDOWDJ GERMANY STOCK INDEX369.56369.62369.46369.52-0.04-0.01%01:46
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6527.496527.496502.176509.86-0.12-0.00%01:46
DKDOWDJ DENMARK STOCK INDEX1179.811179.811178.861179.07+0.020.00%01:46
E1DOWDJ EUROPE STOCK INDEX316.62317.04316.59316.62-0.19-0.06%01:46
E3DOWDJ EASTERN EUROPE STOCK INDEX668.96669.98668.96668.96-0.31-0.05%01:46
ESDOWDJ SPAIN STOCK INDEX357.18357.43357.11357.18-0.17-0.05%01:46
FIDOWDJ FINLAND STOCK INDEX1317.031317.031315.811316.02-0.14-0.01%01:46
FRDOWDJ FRANCE STOCK INDEX377.17377.45377.10377.17-0.03-0.01%01:46
GBDOWDJ UK STOCK INDEX321.72321.81321.51321.72-0.01-0.00%01:46
GRDOWDJ GREECE STOCK INDEX28.7128.7328.7128.710.000.00%01:46
IEDOWDJ IRELAND STOCK INDEX462.59462.84462.46462.59-0.01-0.00%01:46
ITDOWDJ ITALY STOCK INDEX162.50162.61162.47162.50-0.01-0.01%01:46
NLDOWDJ NETHERLANDS STOCK INDEX494.33494.61494.19494.33+0.03+0.01%01:46
NODOWDJ NORWAY STOCK INDEX496.82497.16496.64496.82+0.010.00%01:46
PTDOWDJ PORTUGAL STOCK INDEX133.76133.76133.64133.66-0.01-0.01%01:46
SEDOWDJ SWEDEN STOCK INDEX954.53955.37954.01954.53+0.09+0.01%01:46
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1737.341741.001736.191739.10+0.50+0.03%01:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.