Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 16296.10 | 16333.52 | 16250.59 | 16305.25 | +54.50 | +0.34% | 13:46 |
| CADOW | DJ CANADA STOCK INDEX | 542.57 | 545.61 | 542.33 | 544.63 | +2.06 | +0.38% | 13:46 |
| CLDOW | DJ CHILE STOCK INDEX | 871.17 | 879.98 | 869.38 | 879.12 | +7.62 | +0.87% | 13:46 |
| COMP | NASDAQ COMPOSITE INDEX (COMBINED) | 7847.88 | 7878.23 | 7815.50 | 7868.41 | +48.70 | +0.62% | 13:46 |
| DJI | DJ 30 INDUSTRIALS | 25215.69 | 25324.06 | 25201.87 | 25314.45 | +126.75 | +0.50% | 13:46 |
| MXDOW | DJ MEXICO STOCK INDEX | 3208.19 | 3236.39 | 3205.30 | 3231.06 | +22.58 | +0.70% | 13:46 |
| SP500 | S&P 500 CASH | 2827.88 | 2842.54 | 2826.58 | 2840.23 | +18.30 | +0.65% | 13:46 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 383.60 | 382.86 | 384.69 | -1.32 | -0.34% | set 02:59 | |
| HKDOW | DJ HONG KONG STOCK INDEX | 561.72 | 559.81 | 561.62 | -1.32 | -0.23% | 13:40 | |
| JPDOW | DJ JAPAN STOCK INDEX | 112.63 | 113.01 | 112.97 | +1.78 | +1.60% | set 11:29 | |
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 509.97 | 511.73 | 510.70 | +2.43 | +0.48% | 13:46 | |
| SGDOW | DJ SINGAPORE STOCK INDEX | 270.60 | 271.72 | 271.04 | +0.13 | +0.05% | 13:46 | |
| TWDOW | DJ TAIWAN STOCK INDEX | 256.51 | 257.48 | 257.03 | +1.81 | +0.71% | 13:44 | |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 333.18 | 334.30 | 330.79 | 332.39 | -0.86 | -0.26% | set 11:29 |
| BEDOW | DJ BELGIUM STOCK INDEX | 560.19 | 566.78 | 565.53 | +5.19 | +0.93% | 11:29 | |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 605.89 | 610.05 | 603.65 | 606.38 | +0.43 | +0.07% | set 11:29 |
| DEDOW | DJ GERMANY STOCK INDEX | 407.01 | 410.12 | 404.67 | 407.03 | -0.08 | -0.02% | 11:29 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 6416.30 | 6487.60 | 6231.16 | 6256.58 | -159.72 | -2.49% | set 11:29 |
| DKDOW | DJ DENMARK STOCK INDEX | 1186.38 | 1196.90 | 1194.68 | +8.29 | +0.70% | set 11:29 | |
| E1DOW | DJ EUROPE STOCK INDEX | 328.69 | 331.05 | 326.50 | 326.80 | -2.08 | -0.63% | 13:46 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 687.97 | 692.18 | 683.91 | 684.75 | -3.54 | -0.51% | 13:46 |
| ESDOW | DJ SPAIN STOCK INDEX | 365.74 | 368.34 | 363.87 | 366.07 | +0.24 | +0.07% | 11:29 |
| FIDOW | DJ FINLAND STOCK INDEX | 1362.81 | 1365.99 | 1357.74 | 1360.25 | -2.91 | -0.21% | set 11:29 |
| FRDOW | DJ FRANCE STOCK INDEX | 389.85 | 392.28 | 388.49 | 389.37 | -0.58 | -0.15% | 13:46 |
| GBDOW | DJ UK STOCK INDEX | 342.43 | 343.63 | 340.62 | 341.16 | -1.28 | -0.37% | 13:46 |
| GRDOW | DJ GREECE STOCK INDEX | 31.31 | 31.80 | 31.15 | 31.34 | +0.03 | +0.10% | 13:43 |
| IEDOW | DJ IRELAND STOCK INDEX | 506.02 | 508.79 | 504.16 | 506.47 | +0.39 | +0.08% | 13:46 |
| ITDOW | DJ ITALY STOCK INDEX | 163.33 | 164.65 | 162.54 | 162.94 | -0.43 | -0.26% | 13:46 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 499.30 | 502.98 | 498.85 | 499.95 | +0.56 | +0.11% | 13:46 |
| NODOW | DJ NORWAY STOCK INDEX | 510.61 | 512.33 | 509.36 | 509.55 | -1.05 | -0.21% | 13:46 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 144.41 | 145.04 | 143.72 | 143.93 | -0.52 | -0.36% | set 11:29 |
| SEDOW | DJ SWEDEN STOCK INDEX | 963.07 | 968.10 | 956.28 | 959.27 | -3.80 | -0.39% | set 11:29 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1828.14 | 1805.52 | 1820.95 | -7.28 | -0.40% | set 11:29 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
