S&P 500
2840.23
+18.30 +0.65%
Dow Indu
25314.45
+126.75 +0.50%
Nasdaq
7868.41
+48.70 +0.62%
Crude Oil
67.28
+0.08 +0.12%
Gold
1195.310
-0.625 -0.05%
Euro
1.134115
-0.007005 -0.61%
US Dollar
96.704
+0.384 +0.40%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16296.1016333.5216250.5916305.25+54.50+0.34%13:46
CADOWDJ CANADA STOCK INDEX542.57545.61542.33544.63+2.06+0.38%13:46
CLDOWDJ CHILE STOCK INDEX871.17879.98869.38879.12+7.62+0.87%13:46
COMPNASDAQ COMPOSITE INDEX (COMBINED)7847.887878.237815.507868.41+48.70+0.62%13:46
DJIDJ 30 INDUSTRIALS25215.6925324.0625201.8725314.45+126.75+0.50%13:46
MXDOWDJ MEXICO STOCK INDEX3208.193236.393205.303231.06+22.58+0.70%13:46
SP500S&P 500 CASH2827.882842.542826.582840.23+18.30+0.65%13:46
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX383.60382.86384.69-1.32-0.34%set 02:59
HKDOWDJ HONG KONG STOCK INDEX561.72559.81561.62-1.32-0.23%13:40
JPDOWDJ JAPAN STOCK INDEX112.63113.01112.97+1.78+1.60%set 11:29
KRDOWDJ SOUTH KOREA STOCK INDEX509.97511.73510.70+2.43+0.48%13:46
SGDOWDJ SINGAPORE STOCK INDEX270.60271.72271.04+0.13+0.05%13:46
TWDOWDJ TAIWAN STOCK INDEX256.51257.48257.03+1.81+0.71%13:44
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX333.18334.30330.79332.39-0.86-0.26%set 11:29
BEDOWDJ BELGIUM STOCK INDEX560.19566.78565.53+5.19+0.93%11:29
CHDOWDJ SWITZERLAND STOCK INDEX605.89610.05603.65606.38+0.43+0.07%set 11:29
DEDOWDJ GERMANY STOCK INDEX407.01410.12404.67407.03-0.08-0.02%11:29
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6416.306487.606231.166256.58-159.72-2.49%set 11:29
DKDOWDJ DENMARK STOCK INDEX1186.381196.901194.68+8.29+0.70%set 11:29
E1DOWDJ EUROPE STOCK INDEX328.69331.05326.50326.80-2.08-0.63%13:46
E3DOWDJ EASTERN EUROPE STOCK INDEX687.97692.18683.91684.75-3.54-0.51%13:46
ESDOWDJ SPAIN STOCK INDEX365.74368.34363.87366.07+0.24+0.07%11:29
FIDOWDJ FINLAND STOCK INDEX1362.811365.991357.741360.25-2.91-0.21%set 11:29
FRDOWDJ FRANCE STOCK INDEX389.85392.28388.49389.37-0.58-0.15%13:46
GBDOWDJ UK STOCK INDEX342.43343.63340.62341.16-1.28-0.37%13:46
GRDOWDJ GREECE STOCK INDEX31.3131.8031.1531.34+0.03+0.10%13:43
IEDOWDJ IRELAND STOCK INDEX506.02508.79504.16506.47+0.39+0.08%13:46
ITDOWDJ ITALY STOCK INDEX163.33164.65162.54162.94-0.43-0.26%13:46
NLDOWDJ NETHERLANDS STOCK INDEX499.30502.98498.85499.95+0.56+0.11%13:46
NODOWDJ NORWAY STOCK INDEX510.61512.33509.36509.55-1.05-0.21%13:46
PTDOWDJ PORTUGAL STOCK INDEX144.41145.04143.72143.93-0.52-0.36%set 11:29
SEDOWDJ SWEDEN STOCK INDEX963.07968.10956.28959.27-3.80-0.39%set 11:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1828.141805.521820.95-7.28-0.40%set 11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.