Sunday Jan 26, 9:21PM EST

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index17629.4017646.3517514.6617563.88-57.90-0.34%15:59
CADOWDow Jones Canada Index584.94585.62580.87582.64-2.12-0.37%16:19
CLDOWDow Jones Chile Index753.67760.88750.74751.93-1.74-0.21%18:34
COMPNASDAQ Composite9446.219451.439273.239314.91-87.57-0.95%17:12
DJIDow Jones Industrial Average29230.3929288.7928843.3128989.73-170.36-0.59%17:00
MXDOWDow Jones Mexico Index3024.313026.942997.013000.29-22.96-0.77%18:34
SP500S&P 5003333.103333.183281.533295.47-30.07-0.92%17:00
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index440.87440.87440.87440.87+0.86+0.19%20:30
HKDOWDow Jones Hong Kong Index554.65554.74554.53554.68+1.66+0.29%16:19
JPDOWDow Jones Japan Index115.36115.39115.32115.36+0.08+0.07%13:09
KRDOWDow Jones South Korea Index524.58524.87524.29524.56-0.01-0.00%16:19
SGDOWDow Jones Singapore Index286.78287.30286.64286.89+0.91+0.32%16:19
TWDOWDow Jones Taiwan Index289.05289.32288.75289.040.000.00%16:19
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index309.93313.73309.89311.78+2.51+0.79%11:29
BEDOWDow Jones Belgium Index559.47567.68559.47563.79+5.10+0.90%13:09
CHDOWDow Jones Switzerland Index726.30732.80726.30728.88+2.43+0.34%13:09
DEDOWDow Jones Germany Index419.54425.65419.54424.49+5.18+1.23%13:09
DJIMTRDow Jones Islamic Market Turkey Index7737.307745.327599.177651.20-78.07-1.06%13:09
DKDOWDow Jones Denmark Index1392.641404.351389.401397.66+11.49+0.86%16:39
E1DOWDow Jones Europe Index347.71351.49347.71349.22+2.07+0.59%18:34
E3DOWDow Jones Europe - Nordic Index732.04736.84731.97733.02+4.07+0.56%16:19
ESDOWDow Jones Spain Index365.76370.13365.76367.20+1.41+0.38%16:39
FIDOWDow Jones Finland Index1342.041352.101340.511344.00+5.16+0.39%13:09
FRDOWDow Jones France Index427.25432.96427.25430.06+3.20+0.74%16:19
GBDOWDow Jones U.K. Index338.48343.93338.48341.59+3.47+1.02%16:19
GRDOWDow Jones Greece Index37.6037.8837.5837.77+0.17+0.45%16:19
IEDOWDow Jones Ireland Index560.04566.48560.04563.91+4.92+0.87%16:19
ITDOWDow Jones Italy Index182.29185.02182.29184.15+1.93+1.05%16:19
NLDOWDow Jones Netherlands Index585.20594.07585.20592.19+7.42+1.26%16:19
NODOWDow Jones Norway Index506.98512.31506.98510.80+4.70+0.92%16:19
PTDOWDow Jones Portugal Index145.16147.70145.16147.06+1.88+1.29%13:09
SEDOWDow Jones Sweden Index1122.331132.791120.891127.68+12.07+1.09%16:39
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1792.411799.991788.541794.25+12.11+0.67%13:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.