Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 17629.40 | 17646.35 | 17514.66 | 17563.88 | -57.90 | -0.34% | 15:59 |
| CADOW | Dow Jones Canada Index | 584.94 | 585.62 | 580.87 | 582.64 | -2.12 | -0.37% | 16:19 |
| CLDOW | Dow Jones Chile Index | 753.67 | 760.88 | 750.74 | 751.93 | -1.74 | -0.21% | 18:34 |
| COMP | NASDAQ Composite | 9446.21 | 9451.43 | 9273.23 | 9314.91 | -87.57 | -0.95% | 17:12 |
| DJI | Dow Jones Industrial Average | 29230.39 | 29288.79 | 28843.31 | 28989.73 | -170.36 | -0.59% | 17:00 |
| MXDOW | Dow Jones Mexico Index | 3024.31 | 3026.94 | 2997.01 | 3000.29 | -22.96 | -0.77% | 18:34 |
| SP500 | S&P 500 | 3333.10 | 3333.18 | 3281.53 | 3295.47 | -30.07 | -0.92% | 17:00 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 440.87 | 440.87 | 440.87 | 440.87 | +0.86 | +0.19% | 20:30 |
| HKDOW | Dow Jones Hong Kong Index | 554.65 | 554.74 | 554.53 | 554.68 | +1.66 | +0.29% | 16:19 |
| JPDOW | Dow Jones Japan Index | 115.36 | 115.39 | 115.32 | 115.36 | +0.08 | +0.07% | 13:09 |
| KRDOW | Dow Jones South Korea Index | 524.58 | 524.87 | 524.29 | 524.56 | -0.01 | -0.00% | 16:19 |
| SGDOW | Dow Jones Singapore Index | 286.78 | 287.30 | 286.64 | 286.89 | +0.91 | +0.32% | 16:19 |
| TWDOW | Dow Jones Taiwan Index | 289.05 | 289.32 | 288.75 | 289.04 | 0.00 | 0.00% | 16:19 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 309.93 | 313.73 | 309.89 | 311.78 | +2.51 | +0.79% | 11:29 |
| BEDOW | Dow Jones Belgium Index | 559.47 | 567.68 | 559.47 | 563.79 | +5.10 | +0.90% | 13:09 |
| CHDOW | Dow Jones Switzerland Index | 726.30 | 732.80 | 726.30 | 728.88 | +2.43 | +0.34% | 13:09 |
| DEDOW | Dow Jones Germany Index | 419.54 | 425.65 | 419.54 | 424.49 | +5.18 | +1.23% | 13:09 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 7737.30 | 7745.32 | 7599.17 | 7651.20 | -78.07 | -1.06% | 13:09 |
| DKDOW | Dow Jones Denmark Index | 1392.64 | 1404.35 | 1389.40 | 1397.66 | +11.49 | +0.86% | 16:39 |
| E1DOW | Dow Jones Europe Index | 347.71 | 351.49 | 347.71 | 349.22 | +2.07 | +0.59% | 18:34 |
| E3DOW | Dow Jones Europe - Nordic Index | 732.04 | 736.84 | 731.97 | 733.02 | +4.07 | +0.56% | 16:19 |
| ESDOW | Dow Jones Spain Index | 365.76 | 370.13 | 365.76 | 367.20 | +1.41 | +0.38% | 16:39 |
| FIDOW | Dow Jones Finland Index | 1342.04 | 1352.10 | 1340.51 | 1344.00 | +5.16 | +0.39% | 13:09 |
| FRDOW | Dow Jones France Index | 427.25 | 432.96 | 427.25 | 430.06 | +3.20 | +0.74% | 16:19 |
| GBDOW | Dow Jones U.K. Index | 338.48 | 343.93 | 338.48 | 341.59 | +3.47 | +1.02% | 16:19 |
| GRDOW | Dow Jones Greece Index | 37.60 | 37.88 | 37.58 | 37.77 | +0.17 | +0.45% | 16:19 |
| IEDOW | Dow Jones Ireland Index | 560.04 | 566.48 | 560.04 | 563.91 | +4.92 | +0.87% | 16:19 |
| ITDOW | Dow Jones Italy Index | 182.29 | 185.02 | 182.29 | 184.15 | +1.93 | +1.05% | 16:19 |
| NLDOW | Dow Jones Netherlands Index | 585.20 | 594.07 | 585.20 | 592.19 | +7.42 | +1.26% | 16:19 |
| NODOW | Dow Jones Norway Index | 506.98 | 512.31 | 506.98 | 510.80 | +4.70 | +0.92% | 16:19 |
| PTDOW | Dow Jones Portugal Index | 145.16 | 147.70 | 145.16 | 147.06 | +1.88 | +1.29% | 13:09 |
| SEDOW | Dow Jones Sweden Index | 1122.33 | 1132.79 | 1120.89 | 1127.68 | +12.07 | +1.09% | 16:39 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1792.41 | 1799.99 | 1788.54 | 1794.25 | +12.11 | +0.67% | 13:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
