Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index19994.7919996.3319855.2719943.90-39.79-0.20%13:54
CADOWDow Jones Canada Index665.03665.53660.69663.91-1.17-0.18%13:54
CLDOWDow Jones Chile Index735.10737.25731.55733.55-1.55-0.21%13:54
COMPNASDAQ Composite13113.2713248.6013101.1813185.74+80.84+0.62%13:54
DJIDow Jones Industrial Average33656.9833833.2733630.0433794.53+129.51+0.38%13:54
MXDOWDow Jones Mexico Index3594.243598.263567.353594.29-0.14-0.00%13:54
SP500S&P 5004268.694293.734261.074282.64+15.12+0.35%13:54
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index446.61450.18446.33448.51+1.82+0.41%03:30
HKDOWDow Jones Hong Kong Index449.61451.71449.34450.84+2.56+0.57%13:54
JPDOWDow Jones Japan Index145.63145.99145.44145.78-1.41-0.96%12:52
KRDOWDow Jones South Korea Index611.29614.73611.17614.11+2.01+0.33%13:54
SGDOWDow Jones Singapore Index281.05283.25280.79283.08+1.68+0.60%13:54
TWDOWDow Jones Taiwan Index398.32398.95398.05398.60-4.58-1.14%13:54
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index295.76298.83295.39297.67+1.91+0.65%11:29
BEDOWDow Jones Belgium Index444.49444.69441.87442.36-2.13-0.48%12:52
CHDOWDow Jones Switzerland Index739.21740.52735.54736.56-2.65-0.36%13:54
DEDOWDow Jones Germany Index407.75409.40406.48408.63+0.88+0.22%13:54
DJIMTRDow Jones Islamic Market Turkey Index28579.7528708.9928011.7928445.84-133.70-0.47%11:29
DKDOWDow Jones Denmark Index2310.232332.802305.902321.38+11.15+0.48%13:54
E1DOWDow Jones Europe Index364.50367.16363.52367.00+2.74+0.75%13:54
E3DOWDow Jones Europe - Nordic Index866.53873.80864.47873.10+7.30+0.84%13:54
ESDOWDow Jones Spain Index358.77361.43357.70357.97-0.80-0.22%13:54
FIDOWDow Jones Finland Index1395.781398.421391.421392.75-2.94-0.21%12:52
FRDOWDow Jones France Index498.18500.36496.82499.39+1.21+0.24%13:54
GBDOWDow Jones U.K. Index335.31336.01333.66334.21-1.13-0.34%13:54
GRDOWDow Jones Greece Index50.3550.5449.9750.52+0.17+0.34%13:54
IEDOWDow Jones Ireland Index671.58674.61669.34671.56-0.06-0.01%13:54
ITDOWDow Jones Italy Index206.07208.47205.65207.81+1.77+0.86%13:54
NLDOWDow Jones Netherlands Index818.95819.10809.99817.09-1.86-0.23%13:54
NODOWDow Jones Norway Index582.28584.88581.41582.91+0.65+0.11%13:54
PTDOWDow Jones Portugal Index154.79156.34154.78155.74+0.95+0.61%12:52
SEDOWDow Jones Sweden Index1360.011361.361351.821356.39-3.71-0.27%13:54
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1993.472004.061981.741993.31-0.16-0.01%12:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi