Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 16544.32 | 16567.27 | 16492.06 | 16545.59 | -33.51 | -0.22% | 15:59 |
| CADOW | Dow Jones Canada Index | 550.81 | 551.02 | 550.52 | 550.77 | 0.00 | 0.00% | 07:44 |
| CLDOW | Dow Jones Chile Index | 627.61 | 627.61 | 627.61 | 627.61 | 0.00 | 0.00% | 07:44 |
| COMP | NASDAQ Composite | 11072.53 | 11126.04 | 10920.37 | 11010.98 | -97.09 | -1.02% | 17:15 |
| DJI | Dow Jones Industrial Average | 27321.68 | 27456.24 | 27223.55 | 27433.48 | +46.50 | +0.19% | 16:19 |
| MXDOW | Dow Jones Mexico Index | 2527.13 | 2529.35 | 2526.00 | 2527.16 | 0.00 | 0.00% | 07:44 |
| SP500 | S&P 500 | 3340.05 | 3352.54 | 3328.72 | 3351.28 | +2.12 | +0.07% | 16:19 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 498.34 | 498.34 | 498.34 | 498.34 | +2.91 | +0.69% | 03:29 |
| HKDOW | Dow Jones Hong Kong Index | 493.55 | 494.87 | 493.03 | 494.55 | -1.24 | -0.25% | 07:44 |
| JPDOW | Dow Jones Japan Index | 103.07 | 103.12 | 103.06 | 103.10 | +0.01 | +0.01% | 07:44 |
| KRDOW | Dow Jones South Korea Index | 565.76 | 565.82 | 565.61 | 565.73 | +6.84 | +1.38% | 07:44 |
| SGDOW | Dow Jones Singapore Index | 253.23 | 253.32 | 253.21 | 253.29 | +0.12 | +0.05% | 07:44 |
| TWDOW | Dow Jones Taiwan Index | 309.34 | 309.71 | 309.05 | 309.34 | +1.20 | +0.44% | 07:44 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 219.12 | 221.54 | 219.10 | 220.42 | +1.35 | +0.60% | 07:44 |
| BEDOW | Dow Jones Belgium Index | 435.73 | 440.14 | 435.29 | 437.14 | +1.37 | +0.32% | 07:44 |
| CHDOW | Dow Jones Switzerland Index | 671.16 | 675.74 | 670.00 | 674.78 | +3.55 | +0.54% | 07:44 |
| DEDOW | Dow Jones Germany Index | 386.19 | 388.47 | 384.18 | 386.79 | +0.70 | +0.19% | 07:44 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 8029.06 | 8304.61 | 8029.06 | 8199.89 | +153.58 | +1.87% | 07:44 |
| DKDOW | Dow Jones Denmark Index | 1496.33 | 1499.89 | 1485.81 | 1494.35 | -1.80 | -0.13% | 07:44 |
| E1DOW | Dow Jones Europe Index | 317.21 | 319.13 | 315.93 | 317.47 | +0.16 | +0.05% | 07:44 |
| E3DOW | Dow Jones Europe - Nordic Index | 788.59 | 790.67 | 783.78 | 788.09 | +0.23 | +0.03% | 07:44 |
| ESDOW | Dow Jones Spain Index | 267.93 | 271.56 | 267.93 | 270.03 | +2.07 | +0.74% | 07:44 |
| FIDOW | Dow Jones Finland Index | 1297.78 | 1307.43 | 1294.81 | 1301.95 | +5.13 | +0.43% | 07:44 |
| FRDOW | Dow Jones France Index | 351.84 | 355.44 | 351.09 | 353.40 | +1.52 | +0.44% | 07:44 |
| GBDOW | Dow Jones U.K. Index | 268.02 | 271.18 | 268.02 | 269.25 | +1.17 | +0.43% | 07:44 |
| GRDOW | Dow Jones Greece Index | 24.10 | 24.11 | 23.40 | 23.55 | -0.55 | -2.24% | 07:44 |
| IEDOW | Dow Jones Ireland Index | 525.93 | 528.87 | 524.38 | 526.03 | +1.51 | +0.31% | 07:44 |
| ITDOW | Dow Jones Italy Index | 149.80 | 150.96 | 149.35 | 150.37 | +0.56 | +0.39% | 07:44 |
| NLDOW | Dow Jones Netherlands Index | 595.10 | 595.40 | 589.07 | 592.28 | -2.28 | -0.41% | 07:44 |
| NODOW | Dow Jones Norway Index | 455.94 | 459.11 | 454.04 | 456.90 | +0.98 | +0.23% | 07:44 |
| PTDOW | Dow Jones Portugal Index | 124.72 | 125.71 | 124.60 | 124.66 | -0.08 | -0.06% | 07:44 |
| SEDOW | Dow Jones Sweden Index | 1125.55 | 1132.15 | 1123.23 | 1128.60 | +3.46 | +0.34% | 07:44 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1693.09 | 1694.08 | 1691.61 | 1692.89 | 0.00 | 0.00% | 07:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals