Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 21874.61 | 21874.61 | 21810.40 | 21837.18 | -11.97 | -0.05% | 16:00 |
CADOW | Dow Jones Canada Index | 732.51 | 732.73 | 732.40 | 732.57 | +0.01 | 0.00% | 05:35 |
CLDOW | Dow Jones Chile Index | 811.86 | 811.86 | 811.86 | 811.86 | 0.00 | 0.00% | 05:35 |
COMP | NASDAQ Composite | 16154.92 | 16247.59 | 16094.17 | 16103.45 | +130.28 | +0.81% | 17:15 |
DJI | Dow Jones Industrial Average | 38826.93 | 38898.41 | 38760.79 | 38790.43 | +75.66 | +0.20% | 16:19 |
MXDOW | Dow Jones Mexico Index | 3740.71 | 3741.58 | 3740.24 | 3740.85 | +0.14 | 0.00% | 05:35 |
SP500 | S&P 500 | 5154.77 | 5175.60 | 5145.47 | 5149.42 | +32.33 | +0.63% | 16:19 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 423.59 | 424.60 | 422.06 | 422.06 | -1.51 | -0.36% | 03:30 |
HKDOW | Dow Jones Hong Kong Index | 367.97 | 368.52 | 367.28 | 367.36 | -1.46 | -0.40% | 05:35 |
JPDOW | Dow Jones Japan Index | 182.20 | 182.86 | 181.47 | 182.70 | +1.57 | +0.87% | 05:35 |
KRDOW | Dow Jones South Korea Index | 641.06 | 644.82 | 640.97 | 643.31 | +2.66 | +0.42% | 05:35 |
SGDOW | Dow Jones Singapore Index | 285.12 | 285.58 | 285.00 | 285.18 | +0.02 | +0.01% | 05:35 |
TWDOW | Dow Jones Taiwan Index | 485.81 | 487.44 | 485.31 | 485.75 | -0.70 | -0.14% | 05:35 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 313.87 | 314.51 | 313.23 | 314.00 | +0.13 | +0.04% | 05:35 |
BEDOW | Dow Jones Belgium Index | 452.97 | 453.31 | 451.10 | 452.61 | -0.36 | -0.08% | 05:35 |
CHDOW | Dow Jones Switzerland Index | 750.46 | 750.63 | 746.44 | 746.57 | -3.97 | -0.53% | 05:35 |
DEDOW | Dow Jones Germany Index | 445.93 | 446.60 | 444.97 | 446.05 | +0.12 | +0.03% | 05:35 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 42815.43 | 43135.93 | 42602.33 | 43053.78 | +238.62 | +0.56% | 05:35 |
DKDOW | Dow Jones Denmark Index | 3059.66 | 3067.96 | 3054.69 | 3057.06 | -2.57 | -0.08% | 05:35 |
E1DOW | Dow Jones Europe Index | 404.42 | 404.54 | 402.98 | 403.06 | -1.45 | -0.36% | 05:35 |
E3DOW | Dow Jones Europe - Nordic Index | 1035.88 | 1036.21 | 1031.07 | 1031.84 | -4.35 | -0.42% | 05:35 |
ESDOW | Dow Jones Spain Index | 403.75 | 405.01 | 403.50 | 404.50 | +0.75 | +0.19% | 05:35 |
FIDOW | Dow Jones Finland Index | 1336.59 | 1339.56 | 1334.06 | 1336.29 | -0.39 | -0.03% | 05:35 |
FRDOW | Dow Jones France Index | 552.97 | 553.86 | 552.24 | 553.57 | +0.60 | +0.11% | 05:35 |
GBDOW | Dow Jones U.K. Index | 339.07 | 339.66 | 338.74 | 338.93 | -0.13 | -0.04% | 05:35 |
GRDOW | Dow Jones Greece Index | 58.28 | 58.31 | 57.71 | 58.05 | -0.23 | -0.39% | 05:35 |
IEDOW | Dow Jones Ireland Index | 861.98 | 862.31 | 858.92 | 861.62 | -0.40 | -0.05% | 05:35 |
ITDOW | Dow Jones Italy Index | 258.99 | 259.24 | 258.47 | 259.06 | +0.06 | +0.02% | 05:35 |
NLDOW | Dow Jones Netherlands Index | 961.88 | 962.62 | 957.27 | 960.12 | -1.76 | -0.18% | 05:35 |
NODOW | Dow Jones Norway Index | 610.22 | 615.26 | 609.94 | 614.80 | +4.57 | +0.75% | 05:35 |
PTDOW | Dow Jones Portugal Index | 139.91 | 139.94 | 138.03 | 138.29 | -1.62 | -1.16% | 05:35 |
SEDOW | Dow Jones Sweden Index | 1529.39 | 1530.26 | 1523.50 | 1529.97 | +0.59 | +0.04% | 05:35 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 1895.76 | 1899.19 | 1884.98 | 1887.71 | -8.03 | -0.42% | 05:35 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools