Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 22683.88 | 22843.22 | 22683.88 | 22812.80 | +204.77 | +0.91% | 15:59 |
| CADOW | Dow Jones Canada Index | 757.20 | 765.26 | 757.04 | 764.17 | +6.91 | +0.91% | 17:43 |
| CLDOW | Dow Jones Chile Index | 782.12 | 788.14 | 780.33 | 780.89 | -1.23 | -0.16% | 16:38 |
| COMP | NASDAQ Composite | 17331.95 | 17454.57 | 17239.99 | 17357.88 | +176.15 | +1.03% | 17:14 |
| DJI | Dow Jones Industrial Average | 40140.86 | 40753.83 | 40140.86 | 40589.34 | +654.27 | +1.64% | 16:20 |
| MXDOW | Dow Jones Mexico Index | 3517.69 | 3530.88 | 3491.01 | 3510.71 | -7.01 | -0.20% | 16:38 |
| SP500 | S&P 500 | 5433.67 | 5488.32 | 5430.70 | 5459.10 | +59.88 | +1.11% | 16:19 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 392.22 | 393.74 | 391.55 | 393.40 | +1.14 | +0.29% | 04:31 |
| HKDOW | Dow Jones Hong Kong Index | 346.00 | 346.03 | 344.77 | 345.64 | +0.07 | +0.02% | 17:43 |
| JPDOW | Dow Jones Japan Index | 180.60 | 180.60 | 178.86 | 179.04 | -1.73 | -0.96% | 12:52 |
| KRDOW | Dow Jones South Korea Index | 664.11 | 666.03 | 663.09 | 665.41 | +0.37 | +0.06% | 17:43 |
| SGDOW | Dow Jones Singapore Index | 308.33 | 310.13 | 308.03 | 309.26 | +0.64 | +0.21% | 17:43 |
| TWDOW | Dow Jones Taiwan Index | 542.20 | 542.89 | 541.37 | 542.72 | -0.31 | -0.06% | 17:43 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 342.62 | 344.23 | 340.34 | 344.15 | +1.53 | +0.45% | 11:29 |
| BEDOW | Dow Jones Belgium Index | 492.15 | 494.80 | 489.62 | 494.45 | +2.30 | +0.47% | 12:52 |
| CHDOW | Dow Jones Switzerland Index | 777.08 | 785.88 | 773.55 | 785.25 | +8.26 | +1.06% | 17:43 |
| DEDOW | Dow Jones Germany Index | 446.25 | 449.20 | 444.38 | 448.92 | +2.67 | +0.60% | 17:43 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 47372.74 | 47884.53 | 47251.95 | 47519.83 | +147.53 | +0.31% | 11:29 |
| DKDOW | Dow Jones Denmark Index | 3007.31 | 3025.24 | 2971.98 | 2994.93 | -12.48 | -0.41% | 17:43 |
| E1DOW | Dow Jones Europe Index | 408.04 | 412.00 | 407.64 | 411.66 | +3.70 | +0.91% | 16:19 |
| E3DOW | Dow Jones Europe - Nordic Index | 1029.83 | 1036.09 | 1028.78 | 1031.62 | +2.00 | +0.19% | 17:43 |
| ESDOW | Dow Jones Spain Index | 425.64 | 426.55 | 422.61 | 426.11 | +0.47 | +0.11% | 17:43 |
| FIDOW | Dow Jones Finland Index | 1345.74 | 1362.09 | 1345.57 | 1359.82 | +14.07 | +1.05% | 17:43 |
| FRDOW | Dow Jones France Index | 510.64 | 518.84 | 510.42 | 518.19 | +7.55 | +1.48% | 17:43 |
| GBDOW | Dow Jones U.K. Index | 360.57 | 365.43 | 360.49 | 365.23 | +4.66 | +1.29% | 17:43 |
| GRDOW | Dow Jones Greece Index | 59.95 | 60.17 | 59.86 | 60.11 | +0.16 | +0.27% | 17:43 |
| IEDOW | Dow Jones Ireland Index | 805.82 | 823.04 | 805.67 | 822.40 | +16.54 | +2.05% | 17:43 |
| ITDOW | Dow Jones Italy Index | 256.69 | 257.60 | 255.99 | 257.16 | +0.47 | +0.18% | 17:43 |
| NLDOW | Dow Jones Netherlands Index | 943.36 | 960.62 | 940.83 | 956.33 | +12.96 | +1.37% | 17:43 |
| NODOW | Dow Jones Norway Index | 645.79 | 652.48 | 645.54 | 647.60 | +1.81 | +0.28% | 17:43 |
| PTDOW | Dow Jones Portugal Index | 150.20 | 151.29 | 149.41 | 149.74 | -0.46 | -0.31% | 12:52 |
| SEDOW | Dow Jones Sweden Index | 1582.71 | 1592.40 | 1578.05 | 1588.56 | +5.86 | +0.37% | 17:43 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 2138.68 | 2152.84 | 2135.23 | 2145.26 | +6.36 | +0.30% | 12:52 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools