Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 16281.40 | 16281.40 | 16201.21 | 16235.61 | -68.44 | -0.42% | 11:39 |
| CADOW | Dow Jones Canada Index | 537.92 | 541.74 | 536.51 | 537.92 | -2.33 | -0.43% | 11:39 |
| CLDOW | Dow Jones Chile Index | 778.47 | 780.03 | 775.71 | 778.47 | -0.30 | -0.04% | 11:39 |
| COMP | NASDAQ Composite | 7989.36 | 8010.58 | 7959.35 | 7996.50 | -6.31 | -0.08% | 11:39 |
| DJI | Dow Jones Industrial Average | 26086.86 | 26160.12 | 26019.16 | 26086.93 | -48.86 | -0.19% | 11:39 |
| MXDOW | Dow Jones Mexico Index | 2636.26 | 2641.23 | 2614.89 | 2636.26 | +12.62 | +0.45% | 11:39 |
| SP500 | S&P 500 | 2919.01 | 2923.63 | 2904.38 | 2917.07 | -6.58 | -0.23% | 11:39 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 416.22 | 417.32 | 415.00 | 415.78 | -0.44 | -0.11% | 03:56 |
| HKDOW | Dow Jones Hong Kong Index | 542.48 | 545.43 | 541.30 | 542.48 | -1.83 | -0.32% | 11:39 |
| JPDOW | Dow Jones Japan Index | 99.94 | 100.68 | 99.81 | 100.63 | +0.80 | +0.77% | 11:30 |
| KRDOW | Dow Jones South Korea Index | 446.11 | 447.01 | 439.86 | 446.11 | +5.70 | +1.23% | 11:39 |
| SGDOW | Dow Jones Singapore Index | 268.98 | 270.10 | 268.75 | 268.98 | -0.45 | -0.17% | 11:39 |
| TWDOW | Dow Jones Taiwan Index | 249.24 | 249.91 | 247.86 | 249.24 | +0.92 | +0.38% | 11:39 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 287.67 | 291.95 | 287.60 | 287.67 | -2.33 | -0.80% | 11:30 |
| BEDOW | Dow Jones Belgium Index | 545.09 | 546.62 | 539.58 | 539.58 | -5.51 | -1.08% | 11:30 |
| CHDOW | Dow Jones Switzerland Index | 663.47 | 665.86 | 659.42 | 660.41 | -3.06 | -0.47% | 11:30 |
| DEDOW | Dow Jones Germany Index | 366.82 | 367.98 | 363.30 | 363.76 | -2.65 | -0.70% | 11:30 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 6332.62 | 6399.80 | 6273.03 | 6316.53 | -16.09 | -0.28% | 11:30 |
| DKDOW | Dow Jones Denmark Index | 1192.59 | 1203.14 | 1188.90 | 1193.43 | +0.84 | +0.07% | 11:30 |
| E1DOW | Dow Jones Europe Index | 307.36 | 310.09 | 306.65 | 307.36 | -1.83 | -0.58% | 11:39 |
| E3DOW | Dow Jones Europe - Nordic Index | 633.62 | 639.17 | 632.02 | 633.62 | -2.84 | -0.44% | 11:39 |
| ESDOW | Dow Jones Spain Index | 337.88 | 342.71 | 337.88 | 337.88 | -4.25 | -1.18% | 11:30 |
| FIDOW | Dow Jones Finland Index | 1222.38 | 1223.84 | 1203.62 | 1203.62 | -18.87 | -1.53% | 11:30 |
| FRDOW | Dow Jones France Index | 383.14 | 386.84 | 382.22 | 383.14 | -2.22 | -0.58% | 11:39 |
| GBDOW | Dow Jones U.K. Index | 318.57 | 323.18 | 318.33 | 318.57 | -2.75 | -0.84% | 11:39 |
| GRDOW | Dow Jones Greece Index | 32.71 | 32.81 | 32.34 | 32.71 | +0.12 | +0.38% | 11:39 |
| IEDOW | Dow Jones Ireland Index | 455.30 | 463.12 | 455.20 | 455.30 | -7.42 | -1.56% | 11:39 |
| ITDOW | Dow Jones Italy Index | 159.37 | 159.38 | 157.39 | 157.67 | -1.70 | -1.09% | 11:39 |
| NLDOW | Dow Jones Netherlands Index | 518.15 | 522.64 | 517.59 | 518.15 | -1.98 | -0.39% | 11:39 |
| NODOW | Dow Jones Norway Index | 470.09 | 473.93 | 468.95 | 470.09 | -1.47 | -0.30% | 11:39 |
| PTDOW | Dow Jones Portugal Index | 130.29 | 130.59 | 129.35 | 129.42 | -0.73 | -0.54% | 11:30 |
| SEDOW | Dow Jones Sweden Index | 958.56 | 964.95 | 957.42 | 958.56 | -1.13 | -0.12% | 11:30 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 1703.31 | 1709.88 | 1693.83 | 1702.90 | +3.14 | +0.19% | 11:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals