Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index26603.3126664.9626450.5626484.35-21.65-0.08%15:59
CADOWDow Jones Canada Index889.68889.87889.29889.74+0.06+0.01%07:51
CLDOWDow Jones Chile Index94494494494400.00%07:51
COMPNASDAQ Composite19639.4119696.1119380.5819447.41-98.86-0.51%17:15
DJIDow Jones Industrial Average42291.0942432.1942089.9942206.82+35.16+0.08%16:19
MXDOWDow Jones Mexico Index3727.013728.213724.453727.01+0.30+0.01%07:51
SP500S&P 5005999.676018.205952.565967.84-13.03-0.22%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index462.03465.54461.86464.53+2.53+0.55%03:49
HKDOWDow Jones Hong Kong Index430.50433.35430.25433.27+2.33+0.54%07:51
JPDOWDow Jones Japan Index182.70182.91182.63182.78+0.49+0.27%07:51
KRDOWDow Jones South Korea Index700.46703.11699.42702.17+4.51+0.65%07:51
SGDOWDow Jones Singapore Index373.12374.32372.85374.23+0.98+0.26%07:51
TWDOWDow Jones Taiwan Index540.26543.00540.01541.06+0.04+0.01%07:51
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index427.90428.59423.43423.73-4.17-0.97%07:51
BEDOWDow Jones Belgium Index529.88534.32529.35529.74-0.14-0.03%07:51
CHDOWDow Jones Switzerland Index772.85781.52768.58771.29-1.56-0.20%07:51
DEDOWDow Jones Germany Index545.44546.25539.38540.67-4.77-0.87%07:51
DJIMTRDow Jones Islamic Market Turkey Index41957.9242024.6241403.9141591.23-366.73-0.87%07:51
DKDOWDow Jones Denmark Index2117.422117.962052.972055.20-62.28-2.94%07:51
E1DOWDow Jones Europe Index456.63457.60452.30452.68-3.96-0.87%07:51
E3DOWDow Jones Europe - Nordic Index1020.961023.441003.861004.57-16.15-1.58%07:51
ESDOWDow Jones Spain Index529.52530.94525.40526.09-3.43-0.65%07:51
FIDOWDow Jones Finland Index1484.281489.101474.121476.23-7.84-0.53%07:51
FRDOWDow Jones France Index526.81527.50520.84521.69-5.12-0.97%07:51
GBDOWDow Jones U.K. Index384.95385.53383.51383.78-1.17-0.30%07:51
GRDOWDow Jones Greece Index72.6172.7271.9472.36-0.25-0.34%07:51
IEDOWDow Jones Ireland Index774.03774.35763.97764.87-9.14-1.18%07:51
ITDOWDow Jones Italy Index296.10296.22291.43291.91-4.19-1.42%07:51
NLDOWDow Jones Netherlands Index925.43938.93925.09932.81+7.38+0.80%07:51
NODOWDow Jones Norway Index715.19718.49710.91711.51-3.67-0.51%07:51
PTDOWDow Jones Portugal Index154.86154.95153.17153.27-1.59-1.03%07:51
SEDOWDow Jones Sweden Index1612.821617.561600.931603.67-9.32-0.58%07:51
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index2505.892521.772491.322500.56-5.18-0.21%07:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi