Monday Mar 30, 12:39PM EDT

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index12780.9112892.4512548.9612839.32+151.58+0.93%12:23
CADOWDow Jones Canada Index420.76428.13416.24426.34+5.55+1.03%12:23
CLDOWDow Jones Chile Index520.82536.98520.63536.58+15.76+2.36%12:23
COMPNASDAQ Composite7583.467719.997539.977701.13+198.75+2.32%12:23
DJIDow Jones Industrial Average21678.2222169.1321522.0822070.91+434.13+1.71%12:23
MXDOWDow Jones Mexico Index2239.072269.312236.042253.73+14.83+0.54%12:23
SP500S&P 5002558.982606.802545.282599.98+58.51+1.98%12:23
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index397.27397.30397.27397.30-3.49-0.84%04:24
HKDOWDow Jones Hong Kong Index440.04440.23436.37437.87-9.10-1.75%12:23
JPDOWDow Jones Japan Index95.1995.2495.1495.19-1.46-1.44%11:30
KRDOWDow Jones South Korea Index406.37406.66406.14406.38-0.29-0.06%12:23
SGDOWDow Jones Singapore Index215.00215.05212.65213.28-8.65-3.25%12:23
TWDOWDow Jones Taiwan Index228.62229.14228.12228.62-1.71-0.64%12:23
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index190.25190.47183.79187.47-2.55-0.93%11:30
BEDOWDow Jones Belgium Index384.14388.81374.06385.03-0.98-0.21%11:30
CHDOWDow Jones Switzerland Index600.61610.26591.75610.14+9.53+1.45%11:30
DEDOWDow Jones Germany Index300.16303.49293.83303.23+3.50+0.94%11:30
DJIMTRDow Jones Islamic Market Turkey Index6542.426622.976458.276553.65+31.03+0.44%11:30
DKDOWDow Jones Denmark Index1168.721204.361150.801203.20+38.37+2.94%12:23
E1DOWDow Jones Europe Index255.83258.19249.61257.60+2.13+0.69%12:23
E3DOWDow Jones Europe - Nordic Index556.63565.43543.61563.03+9.31+1.40%12:23
ESDOWDow Jones Spain Index262.80263.10252.65258.69-4.16-1.23%12:23
FIDOWDow Jones Finland Index995.51997.35969.00996.38+5.03+0.40%11:30
FRDOWDow Jones France Index311.39312.58302.00312.06+0.69+0.18%12:23
GBDOWDow Jones U.K. Index246.42248.25238.96248.17+1.81+0.61%12:23
GRDOWDow Jones Greece Index21.3021.8120.8521.80+0.50+1.76%12:23
IEDOWDow Jones Ireland Index399.84405.81386.93405.68+5.80+1.15%12:23
ITDOWDow Jones Italy Index129.31130.03125.45129.65+0.38+0.22%12:23
NLDOWDow Jones Netherlands Index457.35467.33449.11467.26+10.42+1.97%12:23
NODOWDow Jones Norway Index370.20381.82358.42380.84+10.91+2.40%12:23
PTDOWDow Jones Portugal Index114.47115.28112.03115.11+0.61+0.45%11:30
SEDOWDow Jones Sweden Index878.94895.30858.47894.14+21.40+2.07%12:23
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1304.341324.941269.571299.79-3.49-0.22%11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.