Sunday Oct 20, 11:21PM EDT

iShares S&P Global 100 Index Exchange Traded Fund (ETF)

PACF › iShares S&P Global 100 Index (PACF:IOO)

49.8300 -0.1600 (-0.33%)

2019-10-18 15:55:01, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price49.8300
Previous Close48.2800
Low49.6463
Time2019-10-18 15:55:01
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2019-07-29
52wk Low Date2018-12-26
Average Volume34,998
Assets11738.00,000,000M
Beta0.88000000
Yield0.00000000
Open49.9200
High49.9581
Volume14,005
Year High98.94000000
Year Low44.18000000
52wk High49.92000000
52wk Low40.25000000
Year End Close63.96000000
Shares Outstanding42,200
P/E Ratio0.00000000
Volatility21.79000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Shin-etsu Chemical C (SHECY) +90

2 days ago

Trading up +0.22 (+0.83%) at 28.06. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Environment-services Inc (EVSV) -100

2 days ago

Trading down -0.055 (-15.94%) at 0.270. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 (SP500) +90

2 days ago

Trading down -11.75 (-0.40%) at 2986.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Internet Total Return (NETX) -75

2 days ago

Trading down -20.50 (-2.61%) at 793.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/US DOLLAR (NEW) DECEMBER 2019 (@KEO.Z19) +70

2 days ago

Trading up +0.00420 (+0.38%) at 1.12090. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER 1000 OZ Dec 2019 (SIL.Z19) -55

15 minutes ago

Trading up +0.012 (+0.07%) at 17.590. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Foreign Exchange

Thai Baht/Indonesian Rupiah (THBIDR) +85

this minute

Trading unchanged at 465.49397. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Seychelles Rupee/US Dollar (SCRUSD) -75

3 days ago

Trading down -0.00011100 (-0.15%) at 0.07327965. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD DEVELOPED MARKETS INDEX ADMIRAL (VTMGX) +70

2 days ago

Trading down -0.02 (-0.15%) at 13.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 86 (FTGRSX) -85

2 days ago

Trading unchanged at 3.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.