Sunday Dec 8, 4:59PM EST

iShares S&P Global 100 Index Exchange Traded Fund (ETF)

PACF › iShares S&P Global 100 Index (PACF:IOO)

52.6300 +0.5100 (+0.98%)

2019-12-06 15:51:12, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price52.6300
Open52.5200
High52.6999
Volume40,676
Year High98.94
Year Low44.18
52wk High52.61
52wk Low40.25
Year End Close63.96
Shares Outstanding42,200
Beta0.88
Net Change0.5100
Previous Close52.1200
Low52.4500
Time2019-12-06 15:51:12
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2019-11-27
52wk Low Date2018-12-26
Average Volume39,349
Assets11,738M
Volatility21.79

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.


List of Top ETFs


Equity

Emerson Electric (EMR) +100

2 days ago

Trading up +1.10 (+1.49%) at 75.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dollar General Corp (DG) -85

2 days ago

Trading down -0.30 (-0.19%) at 154.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ 100 INDEX (NDX) +65

1 day ago

Trading up +88.97 (+1.07%) at 8397.37. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P 400 Personal Products (Sub Ind) (SP400-30302010) -85

2 days ago

Trading up +0.50 (+1.63%) at 31.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

AUSTRALIAN $/US $ (NEW) DECEMBER 2019 (@KAU.Z19) +75

2 days ago

Trading down -0.00015 (-0.02%) at 0.68315. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Dec 2022 (CL.Z22) -100

2 days ago

Trading down -0.29 (-0.57%) at 50.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Nigerian Naira (ZARNGN) +85

51 minutes ago

Trading up +0.006032 (+0.02%) at 24.794078. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Maltese Lira (EURMTL) -55

this minute

Trading down -0.00011000 (-0.03%) at 0.32383439. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ADT 1857 COHEN & STEERS MUNICIPAL CLOSED-END PORTFOLIO SERIES 2018-1 (CEMUPX) +85

1 day ago

Trading up +0.01 (+0.09%) at 10.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA U.S. TREASURY INDEX FUND CLASS I (IUTIX) -60

1 day ago

Trading down -0.03 (-0.26%) at 11.42. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.