Thursday Apr 18, 4:43PM EDT

iShares S&P 500 Value ETF Exchange Traded Fund (ETF)

PACF › iShares S&P 500 Value ETF (PACF:IVE)

116.47 +0.09 (+0.08%)

2019-04-18 15:59:42, 15 min delay

iShares S&P 500 Value ETF (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.47
Open116.59
High116.67
Volume407,150
Year High121.12
Year Low105.81
52wk High118.8123
52wk Low94.72
Year End Close66.39
Shares Outstanding66,800
Beta1.05
Net Change0.09
Previous Close112.56
Low116.15
Time2019-04-18 15:59:42
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume1,280,101
Assets51,502M
Volatility16.25

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

E*TRADE Financial Corp (ETFC) +100

40 minutes ago

Trading up +1.19 (+2.51%) at 51.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Support.com, Inc (SPRT) -100

49 minutes ago

Trading down -0.0025 (-0.11%) at 2.1475. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 REAL ESTATE SERVICES (SP400-60102040) +85

20 minutes ago

Trading up +6.21 (+2.00%) at 277.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI WHEAT INDEX SPOT (SPGSWH) -90

1 hour, 14 minutes ago

Trading down -1.3571 (-0.39%) at 304.1558. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER (E-MINI) May 2019 (QC.K19) +85

5 hours ago

Trading down -0.038 (-1.37%) at 2.930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT Dec 2020 (ZW.Z20) -100

3 hours ago

Trading down -9.75 (-1.73%) at 520.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Peruvian Nuevo Sol/Colombian Peso (PENCOP) +70

2 hours, 18 minutes ago

Trading up +0.930 (+0.10%) at 959.845. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Moroccan Dirham (GBPMAD) -70

1 hour, 1 minute ago

Trading down -0.0045 (-0.04%) at 12.5040. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TIMOTHY PLAN EMERGING MARKETS FD CL A (TPEMX) +85

1 day ago

Trading up +0.04 (+0.44%) at 9.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK REAL ESTATE SECURITIES FUND - INVESTOR C SHARES (BCREX) -70

20 hours ago

Trading down -0.14 (-1.07%) at 12.92. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.