Sunday Aug 18, 5:02PM EDT

iShares S&P 500 Value ETF Exchange Traded Fund (ETF)

PACF › iShares S&P 500 Value ETF (PACF:IVE)

114.04 +1.95 (+1.74%)

2019-08-16 15:59:38, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price114.04
Open112.98
High114.22
Volume489,559
Year High121.12
Year Low105.81
52wk High118.8123
52wk Low94.72
Year End Close66.39
Shares Outstanding66,800
Beta1.05
Net Change1.95
Previous Close111.94
Low112.76
Time2019-08-16 15:59:38
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume580,564
Assets51,502M
Volatility16.25

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Support.com, Inc (SPRT) +70

2 days ago

Trading up +0.0800 (+3.46%) at 1.6200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Marine Petroleum Trust (MARPS) -100

2 days ago

Trading down -0.01 (-0.41%) at 1.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 Utilities (Industry Group) (TR) (SP500-5510TR) +100

2 days ago

Trading up +3.61 (+0.45%) at 836.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Reality Shares Nasdaq Blockchain China HKD Index (RSBCNAUSHKD) -85

1 day ago

Trading up +4.21 (+0.52%) at 752.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN OIL Aug 2020 (ZL.Q20) +75

2 days ago

Trading up +0.11 (+0.37%) at 30.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Jan 2020 (QG.F20) -85

2 days ago

Trading down -0.04 (-1.36%) at 2.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Japanese Yen/US Dollar (JPYUSD) +85

this minute

Trading up +0.000008 (+0.09%) at 0.009409. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Lebanese Pound/US Dollar (LBPUSD) -70

2 days ago

Trading unchanged at 0.000659. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 377 BUILD AMERICA BONDS PTF SRS 40 (FTHLCX) +75

1 day ago

Trading down -3.09 (-0.30%) at 1028.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA SOLUTION 2030 PORTFOLIO SERVICE (ISNHX) -90

2 days ago

Trading up +0.04 (+0.28%) at 14.39. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.