S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.91
+0.82 +1.47%
Gold
1341.785
-2.110 -0.16%
Euro
1.135015
+0.000620 +0.05%
US Dollar
96.560
+0.031 +0.03%
Strong

SPDR S&P Homebuilders Exchange Traded Fund (ETF)

PACF › SPDR S&P Homebuilders (PACF:XHB)

38.72 -0.15 (-0.39%)

2019-02-20 15:59:55, 15 min delay

SPDR S&P Homebuilders (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price38.72
Previous Close38.68
Low38.60
Time2019-02-20 15:59:55
Year High Date2018-01-24
Year Low Date2018-10-29
52wk High Date2018-02-16
52wk Low Date2018-12-26
Average Volume2,971,448
Assets26,167M
Volatility29.05
Open38.78
High38.85
Volume1,123,574
Year High47.2
Year Low31.82
52wk High43.21
52wk Low30.56
Year End Close26.6
Shares Outstanding53,350
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Accelerate Diagnostics, Inc (AXDX) +75

10 minutes ago

Trading up +2.040 (+10.31%) at 21.510. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Southwest Airlines Co (LUV) -60

10 minutes ago

Trading down -3.255 (-5.64%) at 54.415. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

SPGSCI PLATINUM INDEX (SPGSPL) +70

40 minutes ago

Trading up +3.5087 (+1.64%) at 221.7436. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Stockholm Electricity GI (SX7530GI) -75

4 hours ago

Trading down -4.93 (-1.56%) at 309.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PLATINUM Oct 2019 (PL.V19) +70

2 hours, 7 minutes ago

Trading up +10.4 (+1.27%) at 841.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Dec 2019 (BCX.Z19) -85

1 hour, 10 minutes ago

Trading down -0.75 (-0.76%) at 98.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Singapore Dollar/Euro (SGDEUR) +75

this minute

Trading up +0.000295 (+0.05%) at 0.652275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Chinese Renminbi Yuan (NZDCNY) -70

2 minutes ago

Trading down -0.00510 (-0.11%) at 4.61465. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LOOMIS SAYLES LIMITED TERM GOV'T & AGENCY FUND CLASS N (LGANX) +85

20 hours ago

Trading unchanged at 11.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SHARESPOST 100 FUND - CLASS L (PRLVX) -100

20 hours ago

Trading down -0.02 (-0.07%) at 28.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.