Sunday Aug 18, 6:19PM EDT

SPDR Gold Trust Exchange Traded Fund (ETF)

PACF › SPDR Gold Trust (PACF:GLD)

142.74 -0.96 (-0.79%)

2019-08-16 15:59:39, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price142.74
Previous Close121.3
Low141.80
Time2019-08-16 15:59:39
Year High Date2018-01-25
Year Low Date2018-08-15
52wk High Date2019-02-20
52wk Low Date2018-08-15
Average Volume5,911,919
Assets326,631,740M
Beta0.48
Open142.74
High143.13
Volume10,447,596
Year High129.515
Year Low111.06
52wk High127.21
52wk Low111.06
Year End Close162.02
Shares Outstanding241,100
Liabilities11,017,000M
Volatility7.68

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Chemtrade Logistics Income Fund (CHE.UN) +75

2 days ago

Trading up +0.36 (+3.72%) at 9.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

American Caresource Holdings (GNOW) -75

3 days ago

Trading down -0.0017 (-25.76%) at 0.0073. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 400 Real Estate (Sector) (SP400-60) +60

2 days ago

Trading up +4.10 (+1.80%) at 230.02. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Optimized Roll Commodity Excess Return Index (EBCIWTE) -90

2 days ago

Trading down -0.09 (-0.04%) at 198.14. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Aug 2020 (ZL.Q20) +75

2 days ago

Trading up +0.11 (+0.37%) at 30.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL JUNE 2020 (QCL.M20) -75

2 days ago

Trading up +0.07 (+0.13%) at 52.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/New Zealand Dollar (SGDNZD) +90

this minute

Trading up +0.000290 (+0.03%) at 1.123790. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/Colombian Peso (ARSCOP) -100

2 days ago

Trading unchanged at 60.650. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 377 BUILD AMERICA BONDS PTF SRS 40 (FTHLCX) +75

1 day ago

Trading down -3.09 (-0.30%) at 1028.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD INTERNATIONAL EQUITY FUND CLASS A (HDVAX) -90

1 day ago

Trading up +0.12 (+1.20%) at 10.09. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.