Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple Inc.149.7500150.1800148.6400148.6769-0.8031-0.54%15:59
AMGNAmgen Inc.209.34210.50208.50209.25+0.26+0.12%15:59
AXPAmerican Express Company185.00189.03182.20187.08+9.61+5.14%15:59
BABoeing Company (The)214.600216.720212.575212.980-1.360-0.64%15:59
CATCaterpillar, Inc.200.780202.345199.200200.680-0.350-0.17%15:59
CRMSalesforce.com Inc289.00293.00288.18292.50+2.69+0.92%15:59
CSCOCisco Systems, Inc.55.5855.8654.9455.11-0.58-1.05%15:59
CVXChevron Corporation111.970112.880111.450112.805+1.065+0.94%15:59
DISWalt Disney Company (The)170.500170.800168.600169.495-1.845-1.09%15:59
DOWDow Inc.59.6460.1958.3858.40-0.86-1.47%15:59
GSGoldman Sachs Group, Inc. (The)409.990415.360409.100414.335+6.745+1.63%15:59
HDHome Depot, Inc. (The)365.00367.03362.15365.98+1.36+0.37%15:59
HONHoneywell International Inc.223.620223.900217.240217.465-7.055-3.25%15:59
IBMInternational Business Machines Corporation127.730130.250126.611127.870-0.460-0.36%15:59
INTCIntel Corporation50.40050.55049.14049.455-6.545-13.23%15:59
JNJJohnson & Johnson163.14164.06162.96163.74+0.34+0.21%15:59
JPMJP Morgan Chase & Co.169.870172.090169.700171.795+2.295+1.34%15:59
KOCoca-Cola Company (The)54.3954.5354.0754.45+0.10+0.18%15:59
MCDMcDonald's Corp240.71242.24238.00238.38-3.02-1.27%15:59
MMM3M Company182.57183.29180.80180.85-1.27-0.70%15:59
MRKMerck & Company, Inc. (new)81.13081.48080.88081.155-0.015-0.02%15:59
MSFTMicrosoft Corporation310.70311.09307.80308.94-1.82-0.59%15:59
NKENike, Inc.162.28164.62162.28163.49+1.31+0.80%15:59
PGProcter & Gamble Company (The)139.41141.01139.32140.82+1.49+1.06%15:59
TRVThe Travelers Companies, Inc.160.890163.155160.800162.380+2.190+1.35%15:59
UNHUnitedHealth Group Incorporated (DE)440.84449.29440.46449.17+6.89+1.53%15:59
VVisa Inc.230.29232.82228.71231.14+0.90+0.39%15:59
VZVerizon Communications Inc.53.4253.4252.8852.93-0.46-0.87%15:59
WBAWalgreens Boots Alliance, Inc.49.3849.9248.7448.97-0.17-0.35%15:59
WMTWalmart Inc.147.10149.69147.10148.35+1.54+1.04%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.