| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 320.2500 | 323.3300 | 317.5188 | 318.3100 | -0.9200 | -0.30% | 16:52 |
| AXP | American Express Co | 136.48 | 138.13 | 133.85 | 135.20 | +3.83 | +3.01% | 15:59 |
| BA | Boeing | 322.47 | 326.20 | 312.51 | 323.24 | +5.45 | +1.65% | 15:59 |
| CAT | Caterpillar, Inc | 142.55 | 142.70 | 139.26 | 140.40 | -2.35 | -1.61% | 15:59 |
| CSCO | Cisco Systems, Inc | 49.2200 | 49.4800 | 48.5433 | 48.8600 | -0.1400 | -0.30% | 15:59 |
| CVX | Chevron Corp | 112.7900 | 112.9800 | 111.3401 | 111.8850 | -1.2150 | -1.04% | 15:59 |
| DIS | Walt Disney Co | 141.34 | 142.25 | 139.20 | 140.15 | -2.05 | -1.42% | 15:59 |
| DOW | Dow Inc. | 49.90 | 50.27 | 48.04 | 48.52 | -1.73 | -3.36% | 15:59 |
| GS | Goldman Sachs Group, Inc | 245.0000 | 245.7093 | 240.6000 | 241.8400 | -3.7400 | -1.54% | 15:59 |
| HD | Home Depot, Inc | 235.00 | 235.43 | 230.56 | 232.17 | -1.48 | -0.66% | 15:59 |
| IBM | Intl Business Machines Corp | 143.39 | 143.92 | 140.46 | 140.56 | -2.31 | -1.69% | 15:59 |
| INTC | Intel Corp | 66.520 | 69.290 | 59.230 | 68.525 | +5.205 | +8.83% | 15:59 |
| JNJ | Johnson & Johnson | 148.580 | 148.945 | 147.930 | 148.300 | -0.230 | -0.16% | 15:59 |
| JPM | JP Morgan Chase & Co. | 136.33 | 136.43 | 132.32 | 133.12 | -3.42 | -2.51% | 15:59 |
| KO | Coca-Cola Co | 57.83 | 57.87 | 57.46 | 57.67 | -0.16 | -0.29% | 15:59 |
| MCD | McDonald's Corp | 214.18 | 214.18 | 210.90 | 211.21 | -2.21 | -1.07% | 15:59 |
| MMM | 3M Co | 178.57 | 179.81 | 177.53 | 178.26 | +0.52 | +0.29% | 15:59 |
| MRK | Merck, Inc | 88.760 | 88.825 | 85.580 | 86.000 | -2.560 | -2.86% | 15:59 |
| MSFT | Microsoft Corp | 167.51 | 167.53 | 164.45 | 164.94 | -1.78 | -1.10% | 15:59 |
| NKE | Nike, Inc | 103.5900 | 103.8900 | 101.6600 | 102.0302 | -0.9898 | -0.98% | 15:59 |
| PFE | Pfizer, Inc | 40.930 | 40.970 | 39.635 | 39.835 | -0.875 | -2.22% | 15:59 |
| PG | Procter & Gamble | 125.30 | 126.79 | 124.77 | 125.16 | +0.17 | +0.14% | 15:59 |
| TRV | Travelers Companies, Inc | 133.73 | 134.88 | 133.61 | 134.80 | +0.61 | +0.45% | 15:59 |
| UNH | Unitedhealth Group, Inc | 298.3400 | 299.9300 | 291.5600 | 292.8315 | -6.6285 | -2.25% | 15:59 |
| UTX | United Technologies Corp | 153.6100 | 154.4200 | 152.3859 | 153.1200 | -0.6800 | -0.45% | 15:59 |
| V | Visa, Inc | 207.42 | 207.99 | 204.21 | 205.02 | -1.50 | -0.77% | 15:59 |
| VZ | Verizon Communications, Inc | 60.50 | 60.66 | 60.11 | 60.27 | -0.24 | -0.41% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 53.3200 | 53.3699 | 51.8945 | 52.0300 | -1.2700 | -2.34% | 15:59 |
| WMT | Walmart, Inc | 116.00 | 116.03 | 114.15 | 114.34 | -1.47 | -1.26% | 15:59 |
| XOM | Exxon Mobil Corp | 66.500 | 66.675 | 66.040 | 66.330 | -0.440 | -0.64% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
