| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 247.900 | 255.480 | 247.101 | 253.810 | +7.180 | +2.91% | 15:59 |
| AMGN | Amgen Inc. | 350.73 | 355.49 | 347.11 | 351.81 | +2.81 | +0.81% | 15:59 |
| AMZN | Amazon.com, Inc. | 204.96 | 210.28 | 204.14 | 208.37 | +7.42 | +3.69% | 15:59 |
| AXP | American Express Company | 300.94 | 304.47 | 297.58 | 302.61 | +5.12 | +1.72% | 15:59 |
| BA | Boeing Company (The) | 191.130 | 199.330 | 190.350 | 199.105 | +9.895 | +5.23% | 15:59 |
| CAT | Caterpillar, Inc. | 680.00 | 708.89 | 672.00 | 708.11 | +40.68 | +6.10% | 16:00 |
| CRM | Salesforce, Inc. | 184.05 | 188.50 | 182.31 | 186.62 | +1.59 | +0.86% | 15:59 |
| CSCO | Cisco Systems, Inc. | 77.88 | 78.19 | 76.31 | 77.59 | +0.55 | +0.71% | 15:59 |
| CVX | Chevron Corporation | 210.49 | 213.10 | 201.96 | 206.87 | -3.84 | -1.82% | 16:00 |
| DIS | Walt Disney Company (The) | 95.250 | 96.885 | 94.190 | 96.380 | +2.060 | +2.18% | 15:59 |
| DOW | Dow Inc. | 41.630 | 42.740 | 40.860 | 41.635 | -0.235 | -0.56% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 822.34 | 848.50 | 810.00 | 846.02 | +38.42 | +4.76% | 15:59 |
| HD | Home Depot, Inc. (The) | 328.49 | 331.44 | 323.41 | 328.75 | +5.25 | +1.62% | 16:00 |
| HON | Honeywell International Inc. | 225.850 | 226.680 | 222.120 | 226.035 | +2.555 | +1.14% | 15:59 |
| IBM | International Business Machines Corporation | 240.27 | 242.85 | 236.38 | 242.49 | +5.24 | +2.21% | 15:59 |
| INTC | Intel Corporation | 41.93 | 44.23 | 41.60 | 44.14 | +2.95 | +7.16% | 15:59 |
| JNJ | Johnson & Johnson | 243.010 | 245.330 | 242.650 | 244.325 | +1.835 | +0.76% | 15:59 |
| JPM | JP Morgan Chase & Co. | 288.470 | 295.072 | 284.945 | 294.220 | +10.450 | +3.68% | 16:00 |
| KO | Coca-Cola Company (The) | 76.530 | 77.015 | 75.505 | 76.070 | -0.200 | -0.26% | 15:59 |
| MCD | McDonald's Corporation | 310.23 | 311.68 | 307.54 | 310.80 | +2.27 | +0.74% | 15:59 |
| MMM | 3M Company | 144.41 | 145.28 | 141.78 | 145.24 | +2.72 | +1.91% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 119.03 | 121.27 | 118.77 | 120.31 | +2.21 | +1.87% | 15:59 |
| MSFT | Microsoft Corporation | 364.95 | 372.90 | 363.07 | 370.18 | +11.22 | +3.13% | 15:59 |
| NKE | Nike, Inc. | 51.900 | 53.110 | 51.685 | 52.860 | +1.620 | +3.16% | 15:59 |
| PG | Procter & Gamble Company (The) | 144.41 | 144.92 | 142.28 | 144.45 | -0.27 | -0.19% | 15:59 |
| TRV | The Travelers Companies, Inc. | 294.690 | 295.530 | 287.690 | 291.665 | -0.155 | -0.05% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 262.75 | 271.88 | 262.61 | 270.52 | +8.73 | +3.33% | 15:59 |
| V | Visa Inc. | 301.600 | 303.340 | 296.585 | 302.240 | +2.700 | +0.90% | 15:59 |
| VZ | Verizon Communications Inc. | 50.400 | 50.545 | 49.740 | 50.190 | -0.110 | -0.22% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools