S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.97
-0.04 -0.06%
Gold
1175.800
+2.785 +0.24%
Euro
1.139005
+0.001360 +0.12%
US Dollar
96.558
-0.154 -0.16%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE209.00210.74208.33210.25+0.50+0.24%15:59
AXPAMERICAN EXPRESS101.57101.93100.84101.44-0.74-0.72%15:59
BABOEING336.5800337.1433328.0300331.4600-7.6800-2.26%15:59
CATCATERPILLAR133.2500133.2525129.4300131.9600-2.9600-2.19%15:59
CSCOCISCO SYSTEMS43.66043.94043.01043.765-0.235-0.53%15:59
CVXCHEVRON121.60121.73117.43117.85-4.73-3.86%15:59
DISWALT DISNEY112.25113.12111.47112.87+0.12+0.11%15:59
GEGENERAL ELECTRIC12.2712.3611.9412.23-0.12-0.97%15:59
HDHOME DEPOT191.75194.18191.09193.92+0.82+0.42%15:59
IBMINTL BUSINESS MACHINE142.690144.000142.000143.825+0.465+0.32%15:59
INTCINTEL47.65048.00046.90047.425-0.695-1.44%15:59
JNJJOHNSON & JOHNSON129.81130.74128.93130.40+0.90+0.69%15:59
JPMJP MORGAN CHASE113.79114.33112.97113.62-1.03-0.90%15:59
KOCOCA-COLA45.77046.14545.65046.070+0.180+0.39%15:59
MCDMCDONALD'S159.81160.46158.37159.84-0.76-0.47%15:59
MMM3M199.25201.76197.11201.38+0.86+0.43%15:59
MRKMERCK66.790067.419666.470067.4000+0.9400+1.41%15:59
MSFTMICROSOFT108.400108.985106.820107.530-1.610-1.47%15:59
NKENIKE79.570079.860079.120079.5201-0.6199-0.77%15:59
PFEPFIZER40.8241.2440.6541.15+0.44+1.08%15:59
PGPROCTER & GAMBLE81.26082.36580.81082.250+0.940+1.16%15:59
TRVTRAVELERS COMPANIES127.12129.09126.92128.67+1.13+0.89%15:59
UTXUNITED TECHNOLOGIES132.00132.04129.61131.68-0.74-0.56%15:59
VZVERIZON COMMUNICATIONS52.75053.37052.46053.215+0.345+0.65%15:59
WMTWALMART INC90.2590.4189.6790.23-0.62-0.68%15:59
XOMEXXON MOBIL77.8077.9076.5176.90-1.41-1.80%15:59
DWDPDOWDUPONT66.8166.8765.7066.42-1.14-1.69%15:59
GSGOLDMAN SACHS GROUP229.35231.54228.31228.96-0.60-0.26%15:59
UNHUNITEDHEALTH GROUP261.98262.69259.19260.57-2.91-1.10%15:59
VVISA140.35140.69138.84139.80-0.96-0.68%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.