Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 191.54 | 191.98 | 186.60 | 188.69 | -2.36 | -1.38% | 15:59 |
| AXP | American Express Co | 109.47 | 110.07 | 108.19 | 109.02 | -0.44 | -0.41% | 15:59 |
| BA | Boeing | 365.070 | 371.210 | 362.890 | 370.525 | +8.355 | +2.00% | 15:59 |
| CAT | Caterpillar, Inc | 129.23 | 132.00 | 129.23 | 131.32 | +1.55 | +1.14% | 15:59 |
| CSCO | Cisco Systems, Inc | 52.660 | 52.930 | 52.245 | 52.730 | -0.010 | -0.02% | 15:59 |
| CVX | Chevron Corp | 122.93 | 123.35 | 122.31 | 122.83 | -0.26 | -0.22% | 15:59 |
| DIS | Walt Disney Co | 108.70 | 109.07 | 107.32 | 107.81 | -0.42 | -0.37% | 15:59 |
| HD | Home Depot, Inc | 188.75 | 191.71 | 188.51 | 189.67 | +0.92 | +0.48% | 15:59 |
| IBM | Intl Business Machines Corp | 139.00 | 139.91 | 138.35 | 139.25 | -0.20 | -0.14% | 15:59 |
| INTC | Intel Corp | 53.1300 | 53.5450 | 52.3750 | 52.7675 | -0.4925 | -0.95% | 15:59 |
| JNJ | Johnson & Johnson | 136.60 | 137.01 | 135.74 | 136.61 | -0.30 | -0.22% | 15:59 |
| JPM | JP Morgan Chase & Co. | 99.635 | 100.570 | 98.090 | 98.860 | -0.900 | -0.85% | 15:59 |
| KO | Coca-Cola Co | 45.790 | 46.200 | 45.790 | 46.045 | +0.115 | +0.25% | 15:59 |
| MCD | McDonald's Corp | 186.195 | 186.460 | 184.010 | 185.660 | -1.150 | -0.64% | 15:59 |
| MMM | 3M Co | 203.55 | 205.47 | 202.25 | 203.17 | -1.49 | -0.71% | 15:59 |
| MRK | Merck, Inc | 82.18 | 82.75 | 81.92 | 82.35 | +0.06 | +0.08% | 15:59 |
| MSFT | Microsoft Corp | 116.5600 | 118.0100 | 116.3224 | 117.7650 | +0.7150 | +0.66% | 15:59 |
| NKE | Nike, Inc | 81.36 | 83.22 | 80.89 | 82.33 | +0.14 | +0.16% | 15:59 |
| PFE | Pfizer, Inc | 41.880 | 42.150 | 41.670 | 41.905 | +0.055 | +0.13% | 15:59 |
| PG | Procter & Gamble | 101.61 | 102.34 | 101.26 | 101.96 | +0.30 | +0.30% | 15:59 |
| TRV | Travelers Companies, Inc | 135.1600 | 135.7500 | 134.3697 | 134.9200 | +0.0200 | +0.02% | 15:59 |
| UTX | United Technologies Corp | 125.14 | 125.83 | 124.59 | 125.40 | +0.25 | +0.20% | 15:59 |
| VZ | Verizon Communications, Inc | 59.620 | 60.185 | 59.530 | 60.110 | +0.350 | +0.63% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 62.400 | 62.400 | 61.350 | 61.765 | -0.645 | -0.88% | 15:59 |
| WMT | Walmart, Inc | 97.77 | 98.62 | 97.63 | 98.18 | -0.10 | -0.10% | 15:59 |
| XOM | Exxon Mobil Corp | 80.00 | 80.44 | 79.59 | 79.91 | -0.57 | -0.73% | 15:59 |
| DWDP | DowDuPont, Inc | 53.740 | 54.180 | 53.250 | 53.285 | -0.635 | -1.17% | 15:59 |
| GS | Goldman Sachs Group, Inc | 189.39 | 191.45 | 186.50 | 188.53 | -0.43 | -0.22% | 15:59 |
| UNH | Unitedhealth Group, Inc | 246.30 | 247.42 | 240.78 | 246.75 | -0.34 | -0.13% | 15:59 |
| V | Visa, Inc | 151.8600 | 154.0617 | 151.5400 | 153.0500 | -0.0200 | -0.01% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
