S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.89
-1.72 -3.31%
Gold
1244.685
-4.305 -0.34%
Euro
1.13543
-0.00762 -0.67%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc165.00170.09163.33169.86+1.37+0.76%15:59
AXPAmerican Express Co105.860106.715103.500105.910-0.770-0.69%15:59
BABoeing321.27327.20315.51327.10+3.88+1.13%15:59
CATCaterpillar, Inc122.30124.37121.16123.50-0.05-0.04%15:59
CSCOCisco Systems, Inc46.45047.13045.81546.905+0.465+0.98%15:59
CVXChevron Corp115.34115.96111.67115.04-0.45-0.38%15:59
DISWalt Disney Co111.9900112.2900109.5301111.9300-0.0500-0.04%15:59
HDHome Depot, Inc173.440173.985167.730171.950-0.840-0.48%15:59
IBMIntl Business Machines Corp119.7400121.6822118.5200121.2400+1.9000+1.56%15:59
INTCIntel Corp46.2847.4646.0147.25+1.01+2.12%15:59
JNJJohnson & Johnson145.44145.88142.38145.48+0.05+0.03%15:59
JPMJP Morgan Chase & Co.102.89103.4999.28101.51-1.78-1.62%15:59
KOCoca-Cola Co49.37049.45048.46549.290+0.200+0.41%15:59
MCDMcDonald's Corp182.99185.09180.55184.73+1.77+0.94%15:59
MMM3M Co197.85198.95193.64198.70+0.46+0.22%15:59
MRKMerck, Inc77.4677.7875.8677.48+0.76+0.98%15:59
MSFTMicrosoft Corp104.80107.98103.89107.74+2.92+2.65%15:59
NKENike, Inc73.25073.71070.61072.545-0.795-1.07%15:59
PFEPfizer, Inc44.08044.56043.07044.475+0.555+1.22%15:59
PGProcter & Gamble93.250093.400091.366493.1700+0.7200+0.78%15:59
TRVTravelers Companies, Inc123.26123.56120.50123.06-0.50-0.38%15:59
UTXUnited Technologies Corp119.35120.64116.90119.54+0.09+0.07%15:59
VZVerizon Communications, Inc57.8658.3756.8758.33+0.65+1.09%15:59
WBAWalgreen Boots Alliance, Inc81.5081.9279.6981.23+0.04+0.05%15:59
WMTWalmart, Inc93.5594.2592.3494.00+0.81+0.83%15:59
XOMExxon Mobil Corp77.73077.86074.79776.575-1.065-1.35%15:59
DWDPDowDuPont, Inc53.35054.07052.22053.885+0.135+0.24%15:59
GSGoldman Sachs Group, Inc178.60179.84174.68179.05-0.62-0.32%15:59
UNHUnitedhealth Group, Inc268.59269.00260.23266.96-2.22-0.79%15:59
VVisa, Inc136.2400138.2700134.8555137.8800+0.7700+0.55%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.