S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1318.89
-0.06 -0.00%
Euro
1.142405
-0.000485 -0.04%
US Dollar
95.922
-0.007 -0.01%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc186.22189.49184.73188.24+1.71+1.00%15:59
AXPAmerican Express Co112.25112.46110.60110.85-1.82-1.69%15:59
BABoeing374.06380.80373.68376.46+3.03+0.72%15:59
CATCaterpillar, Inc133.98134.15132.06133.09-1.06-0.78%15:59
CSCOCisco Systems, Inc53.19053.87052.85553.270-0.040-0.08%15:59
CVXChevron Corp125.03126.34124.69124.75-0.53-0.44%15:59
DISWalt Disney Co110.25110.88108.05110.04+0.04+0.04%15:59
HDHome Depot, Inc184.34187.12183.43186.20+2.07+1.08%15:59
IBMIntl Business Machines Corp140.67140.70138.98139.60-0.89-0.64%15:59
INTCIntel Corp54.06054.40053.61053.835-0.335-0.65%15:59
JNJJohnson & Johnson138.44138.51136.65137.28-1.16-0.85%15:59
JPMJP Morgan Chase & Co.106.39106.65104.41104.60-2.20-2.08%15:59
KOCoca-Cola Co45.55045.89545.18045.545-0.015-0.03%15:59
MCDMcDonald's Corp183.42185.36182.32185.02+1.91+1.06%15:59
MMM3M Co209.170210.510207.290208.325-0.695-0.33%15:59
MRKMerck, Inc81.90082.72081.38082.135+0.225+0.28%15:59
MSFTMicrosoft Corp117.28118.75116.71117.52-0.13-0.12%15:59
NKENike, Inc87.530087.580086.090086.6957-0.9943-1.16%15:59
PFEPfizer, Inc42.270042.395041.780042.1947-0.1053-0.25%15:59
PGProcter & Gamble101.73102.31101.05101.80-0.10-0.10%15:59
TRVTravelers Companies, Inc132.64133.10131.25131.31-1.62-1.26%15:59
UTXUnited Technologies Corp126.47126.50124.53125.40-1.11-0.87%15:59
VZVerizon Communications, Inc57.49058.05557.11057.700+0.200+0.36%15:59
WBAWalgreen Boots Alliance, Inc63.7963.7962.5262.80-0.97-1.32%15:59
WMTWalmart, Inc99.200099.550098.540098.6004-1.2496-1.25%15:59
XOMExxon Mobil Corp80.6881.9280.5681.36+0.49+0.63%15:59
DWDPDowDuPont, Inc55.0055.4054.3155.04-0.04-0.07%15:59
GSGoldman Sachs Group, Inc200.20200.33193.97194.30-6.82-3.44%15:59
UNHUnitedhealth Group, Inc257.57257.69249.97250.69-6.44-2.38%15:59
VVisa, Inc154.3100154.8700152.7134153.8300-0.7600-0.52%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.