Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 165.00 | 170.09 | 163.33 | 169.86 | +1.37 | +0.76% | 15:59 |
| AXP | American Express Co | 105.860 | 106.715 | 103.500 | 105.910 | -0.770 | -0.69% | 15:59 |
| BA | Boeing | 321.27 | 327.20 | 315.51 | 327.10 | +3.88 | +1.13% | 15:59 |
| CAT | Caterpillar, Inc | 122.30 | 124.37 | 121.16 | 123.50 | -0.05 | -0.04% | 15:59 |
| CSCO | Cisco Systems, Inc | 46.450 | 47.130 | 45.815 | 46.905 | +0.465 | +0.98% | 15:59 |
| CVX | Chevron Corp | 115.34 | 115.96 | 111.67 | 115.04 | -0.45 | -0.38% | 15:59 |
| DIS | Walt Disney Co | 111.9900 | 112.2900 | 109.5301 | 111.9300 | -0.0500 | -0.04% | 15:59 |
| HD | Home Depot, Inc | 173.440 | 173.985 | 167.730 | 171.950 | -0.840 | -0.48% | 15:59 |
| IBM | Intl Business Machines Corp | 119.7400 | 121.6822 | 118.5200 | 121.2400 | +1.9000 | +1.56% | 15:59 |
| INTC | Intel Corp | 46.28 | 47.46 | 46.01 | 47.25 | +1.01 | +2.12% | 15:59 |
| JNJ | Johnson & Johnson | 145.44 | 145.88 | 142.38 | 145.48 | +0.05 | +0.03% | 15:59 |
| JPM | JP Morgan Chase & Co. | 102.89 | 103.49 | 99.28 | 101.51 | -1.78 | -1.62% | 15:59 |
| KO | Coca-Cola Co | 49.370 | 49.450 | 48.465 | 49.290 | +0.200 | +0.41% | 15:59 |
| MCD | McDonald's Corp | 182.99 | 185.09 | 180.55 | 184.73 | +1.77 | +0.94% | 15:59 |
| MMM | 3M Co | 197.85 | 198.95 | 193.64 | 198.70 | +0.46 | +0.22% | 15:59 |
| MRK | Merck, Inc | 77.46 | 77.78 | 75.86 | 77.48 | +0.76 | +0.98% | 15:59 |
| MSFT | Microsoft Corp | 104.80 | 107.98 | 103.89 | 107.74 | +2.92 | +2.65% | 15:59 |
| NKE | Nike, Inc | 73.250 | 73.710 | 70.610 | 72.545 | -0.795 | -1.07% | 15:59 |
| PFE | Pfizer, Inc | 44.080 | 44.560 | 43.070 | 44.475 | +0.555 | +1.22% | 15:59 |
| PG | Procter & Gamble | 93.2500 | 93.4000 | 91.3664 | 93.1700 | +0.7200 | +0.78% | 15:59 |
| TRV | Travelers Companies, Inc | 123.26 | 123.56 | 120.50 | 123.06 | -0.50 | -0.38% | 15:59 |
| UTX | United Technologies Corp | 119.35 | 120.64 | 116.90 | 119.54 | +0.09 | +0.07% | 15:59 |
| VZ | Verizon Communications, Inc | 57.86 | 58.37 | 56.87 | 58.33 | +0.65 | +1.09% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 81.50 | 81.92 | 79.69 | 81.23 | +0.04 | +0.05% | 15:59 |
| WMT | Walmart, Inc | 93.55 | 94.25 | 92.34 | 94.00 | +0.81 | +0.83% | 15:59 |
| XOM | Exxon Mobil Corp | 77.730 | 77.860 | 74.797 | 76.575 | -1.065 | -1.35% | 15:59 |
| DWDP | DowDuPont, Inc | 53.350 | 54.070 | 52.220 | 53.885 | +0.135 | +0.24% | 15:59 |
| GS | Goldman Sachs Group, Inc | 178.60 | 179.84 | 174.68 | 179.05 | -0.62 | -0.32% | 15:59 |
| UNH | Unitedhealth Group, Inc | 268.59 | 269.00 | 260.23 | 266.96 | -2.22 | -0.79% | 15:59 |
| V | Visa, Inc | 136.2400 | 138.2700 | 134.8555 | 137.8800 | +0.7700 | +0.55% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
