| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| AAPL | Apple, Inc | 453.0000 | 454.7000 | 441.1700 | 441.6233 | -13.9867 | -4.16% | 14:31 |
| AXP | American Express Co | 95.32 | 98.69 | 94.95 | 98.48 | +2.56 | +2.60% | 14:31 |
| BA | Boeing | 171.5000 | 171.8599 | 168.7000 | 169.1300 | -3.0700 | -1.81% | 14:31 |
| CAT | Caterpillar, Inc | 134.0000 | 134.6600 | 132.5162 | 134.1324 | -0.2576 | -0.21% | 14:31 |
| CSCO | Cisco Systems, Inc | 47.42 | 47.50 | 47.03 | 47.39 | -0.38 | -0.87% | 14:30 |
| CVX | Chevron Corp | 86.640 | 87.085 | 85.740 | 86.330 | -1.140 | -1.28% | 14:30 |
| DIS | Walt Disney Co | 130.0300 | 131.9400 | 128.6600 | 129.1223 | -1.6977 | -1.51% | 14:31 |
| DOW | Dow Inc. | 41.5800 | 42.6650 | 41.4444 | 42.4008 | +0.3508 | +0.89% | 14:30 |
| GS | Goldman Sachs Group, Inc | 203.4800 | 206.9064 | 202.4500 | 205.6100 | +1.3600 | +0.70% | 14:30 |
| HD | Home Depot, Inc | 270.6100 | 274.9199 | 269.9500 | 270.0600 | +0.6900 | +0.29% | 14:30 |
| IBM | Intl Business Machines Corp | 123.5000 | 125.0400 | 123.2100 | 124.5441 | +0.0541 | +0.05% | 14:31 |
| INTC | Intel Corp | 48.53 | 48.65 | 47.70 | 47.75 | -0.82 | -1.37% | 14:31 |
| JNJ | Johnson & Johnson | 147.51 | 148.22 | 147.15 | 147.62 | +0.07 | +0.05% | 14:30 |
| JPM | JP Morgan Chase & Co. | 96.93 | 99.27 | 96.56 | 98.86 | +1.62 | +1.67% | 14:31 |
| KO | Coca-Cola Co | 47.40 | 48.08 | 47.21 | 47.91 | +0.43 | +0.94% | 14:31 |
| MCD | McDonald's Corp | 203.360 | 205.160 | 203.285 | 203.810 | +0.630 | +0.34% | 14:30 |
| MMM | 3M Co | 155.99 | 157.73 | 155.07 | 157.41 | +1.41 | +0.93% | 14:31 |
| MRK | Merck, Inc | 80.8900 | 80.9600 | 80.0300 | 80.5713 | -0.4787 | -0.62% | 14:31 |
| MSFT | Microsoft Corp | 215.00 | 215.70 | 210.93 | 211.10 | -5.25 | -2.82% | 14:31 |
| NKE | Nike, Inc | 101.00 | 101.00 | 99.89 | 100.67 | +0.22 | +0.23% | 14:31 |
| PFE | Pfizer, Inc | 38.270 | 38.615 | 38.160 | 38.515 | +0.245 | +0.74% | 14:30 |
| PG | Procter & Gamble | 132.89 | 133.24 | 132.45 | 132.78 | +0.07 | +0.06% | 14:31 |
| RTX | Raytheon Technologies Corporation | 59.7600 | 61.0700 | 59.3493 | 60.7899 | +0.9199 | +1.46% | 14:30 |
| TRV | Travelers Companies, Inc | 113.10 | 117.25 | 113.02 | 116.22 | +2.48 | +2.24% | 14:30 |
| UNH | Unitedhealth Group, Inc | 313.34 | 319.00 | 313.34 | 314.56 | +0.50 | +0.18% | 14:31 |
| V | Visa, Inc | 197.59 | 197.98 | 195.30 | 195.60 | -3.17 | -1.68% | 14:31 |
| VZ | Verizon Communications, Inc | 57.820 | 58.530 | 57.650 | 58.315 | +0.485 | +0.86% | 14:31 |
| WBA | Walgreen Boots Alliance, Inc | 40.67 | 41.50 | 40.52 | 41.27 | +0.38 | +0.93% | 14:30 |
| WMT | Walmart, Inc | 129.580 | 130.460 | 129.110 | 129.465 | +0.115 | +0.10% | 14:31 |
| XOM | Exxon Mobil Corp | 43.21 | 43.38 | 42.81 | 43.30 | -0.34 | -0.74% | 14:30 |
|
|---|
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |