| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| AAPL | Apple Inc. | 146.00 | 146.72 | 140.68 | 142.40 | -7.44 | -5.22% | 15:59 |
| AMGN | Amgen Inc. | 231.55 | 231.55 | 226.97 | 228.47 | -2.51 | -1.10% | 15:59 |
| AXP | American Express Company | 138.39 | 138.95 | 135.84 | 137.82 | -2.74 | -1.99% | 15:59 |
| BA | Boeing Company (The) | 131.20 | 131.61 | 123.80 | 125.39 | -8.05 | -6.42% | 15:59 |
| CAT | Caterpillar, Inc. | 165.70 | 166.59 | 163.54 | 166.13 | -1.63 | -0.98% | 15:59 |
| CRM | Salesforce, Inc. | 148.45 | 148.98 | 145.01 | 146.90 | -3.27 | -2.23% | 15:59 |
| CSCO | Cisco Systems, Inc. | 41.100 | 41.100 | 40.150 | 40.575 | -0.765 | -1.89% | 15:59 |
| CVX | Chevron Corporation | 144.1600 | 145.4114 | 142.2700 | 144.7500 | -1.0300 | -0.71% | 15:59 |
| DIS | Walt Disney Company (The) | 98.600 | 98.600 | 96.230 | 97.475 | -1.925 | -1.98% | 15:59 |
| DOW | Dow Inc. | 44.500 | 44.690 | 43.490 | 44.175 | -0.875 | -1.98% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 297.07 | 299.35 | 291.55 | 296.29 | -4.50 | -1.52% | 15:59 |
| HD | Home Depot, Inc. (The) | 278.5100 | 278.7600 | 274.7342 | 278.4050 | -3.7850 | -1.36% | 15:59 |
| HON | Honeywell International Inc. | 173.36 | 173.36 | 168.11 | 170.06 | -3.77 | -2.22% | 15:59 |
| IBM | International Business Machines Corporation | 122.26 | 122.62 | 120.57 | 121.65 | -1.11 | -0.91% | 15:59 |
| INTC | Intel Corporation | 26.710 | 26.780 | 26.185 | 26.370 | -0.760 | -2.88% | 15:59 |
| JNJ | Johnson & Johnson | 166.48 | 167.17 | 163.89 | 164.60 | -1.76 | -1.07% | 15:59 |
| JPM | JP Morgan Chase & Co. | 106.9500 | 107.2800 | 104.3980 | 106.1438 | -1.8462 | -1.74% | 15:59 |
| KO | Coca-Cola Company (The) | 57.150 | 57.290 | 56.000 | 56.565 | -0.415 | -0.73% | 15:59 |
| MCD | McDonald's Corp | 236.32 | 237.66 | 232.46 | 234.39 | -2.55 | -1.09% | 15:59 |
| MMM | 3M Company | 112.96 | 113.40 | 111.60 | 112.28 | -2.00 | -1.78% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 87.080 | 87.420 | 86.230 | 86.645 | -0.135 | -0.16% | 15:59 |
| MSFT | Microsoft Corporation | 238.89 | 239.95 | 234.41 | 237.51 | -3.56 | -1.50% | 15:59 |
| NKE | Nike, Inc. | 97.8900 | 98.1100 | 94.4801 | 95.3200 | -3.3800 | -3.55% | 15:59 |
| PG | Procter & Gamble Company (The) | 131.870 | 131.870 | 128.260 | 128.605 | -3.375 | -2.62% | 15:59 |
| TRV | The Travelers Companies, Inc. | 152.41 | 155.27 | 150.78 | 154.79 | +1.87 | +1.21% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 514.77 | 514.77 | 502.47 | 509.05 | -4.89 | -0.96% | 15:59 |
| V | Visa Inc. | 178.830 | 182.240 | 178.725 | 180.190 | +1.010 | +0.56% | 15:59 |
| VZ | Verizon Communications Inc. | 39.110 | 39.200 | 38.450 | 38.655 | -0.735 | -1.90% | 15:59 |
| WBA | Walgreens Boots Alliance, Inc. | 32.810 | 32.810 | 31.225 | 31.555 | -1.645 | -5.21% | 15:59 |
| WMT | Walmart Inc. | 133.500 | 134.120 | 131.630 | 132.285 | -0.825 | -0.62% | 15:59 |
|
|---|
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |