Tuesday Jul 16, 12:43AM EDT

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc204.0600205.8700204.0000205.0697+1.7697+0.99%15:59
AXPAmerican Express Co128.00128.68127.76128.54+0.58+0.49%15:59
BABoeing360.20362.85359.02361.47-3.86-1.09%15:59
CATCaterpillar, Inc138.4050139.9938138.2650139.6500+1.2900+1.05%15:59
CSCOCisco Systems, Inc58.0058.2357.8758.04+0.09+0.17%15:59
CVXChevron Corp126.06126.40125.27125.70-0.28-0.24%15:59
DISWalt Disney Co145.19145.36143.97145.04+0.16+0.12%15:59
HDHome Depot, Inc218.9200219.2951216.8100218.7100+0.4800+0.25%15:59
IBMIntl Business Machines Corp142.86143.51142.12143.31+0.57+0.43%15:59
INTCIntel Corp49.990050.250049.769350.1200+0.2000+0.45%15:59
JNJJohnson & Johnson135.37136.36134.45134.68+0.38+0.27%15:59
JPMJP Morgan Chase & Co.115.50115.57113.53113.84-1.46-1.33%15:59
KOCoca-Cola Co52.20052.29051.86552.135+0.015+0.03%15:59
MCDMcDonald's Corp213.50214.70212.69214.19+1.20+0.61%15:59
MMM3M Co173.33174.25171.21172.83-0.51-0.31%15:59
MRKMerck, Inc80.6181.2780.1280.94+1.21+1.49%15:59
MSFTMicrosoft Corp139.5000139.5400138.4600138.8737-0.0263-0.02%15:59
NKENike, Inc89.22089.87089.06089.455+0.335+0.41%15:59
PFEPfizer, Inc42.2842.7742.2442.75+0.35+0.83%15:59
PGProcter & Gamble115.000115.875114.790115.470+0.480+0.45%15:59
TRVTravelers Companies, Inc153.35154.96153.17154.87+1.48+1.00%15:59
UTXUnited Technologies Corp133.14133.83132.88133.26-0.46-0.35%15:59
VZVerizon Communications, Inc57.3657.8057.1957.59+0.40+0.67%15:59
WBAWalgreen Boots Alliance, Inc55.9656.1655.7455.88+0.14+0.27%15:59
WMTWalmart, Inc114.74115.08114.45114.99+0.39+0.38%15:59
XOMExxon Mobil Corp77.4977.7476.8977.07-0.56-0.76%15:59
GSGoldman Sachs Group, Inc214.00214.60209.79211.54-2.40-1.24%15:59
UNHUnitedhealth Group, Inc265.71267.65264.25265.88-0.02-0.01%15:59
VVisa, Inc180.50181.07179.94180.51+0.18+0.11%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.