Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 198.640 | 200.160 | 198.170 | 198.563 | -0.217 | -0.12% | 15:59 |
| AXP | American Express Co | 125.34 | 125.42 | 124.01 | 124.15 | -0.58 | -0.49% | 15:59 |
| BA | Boeing | 373.260 | 375.490 | 372.100 | 374.327 | +2.487 | +0.70% | 15:59 |
| CAT | Caterpillar, Inc | 133.68 | 134.95 | 133.55 | 134.28 | +0.39 | +0.32% | 15:59 |
| CSCO | Cisco Systems, Inc | 57.230 | 57.290 | 56.690 | 57.185 | +0.155 | +0.29% | 15:59 |
| CVX | Chevron Corp | 124.930 | 125.380 | 124.420 | 124.815 | -0.115 | -0.10% | 15:59 |
| DIS | Walt Disney Co | 140.24 | 140.47 | 137.80 | 139.09 | -1.14 | -0.86% | 15:59 |
| HD | Home Depot, Inc | 208.06 | 209.26 | 205.12 | 205.37 | -4.02 | -2.08% | 15:59 |
| IBM | Intl Business Machines Corp | 139.390 | 140.150 | 139.050 | 139.437 | +0.237 | +0.18% | 15:59 |
| INTC | Intel Corp | 47.3700 | 47.8455 | 47.1700 | 47.6050 | +0.1450 | +0.33% | 15:59 |
| JNJ | Johnson & Johnson | 142.195 | 143.700 | 142.090 | 143.060 | +0.970 | +0.70% | 15:59 |
| JPM | JP Morgan Chase & Co. | 109.200 | 109.770 | 108.535 | 108.690 | -0.750 | -0.68% | 15:59 |
| KO | Coca-Cola Co | 51.720 | 52.200 | 51.700 | 51.935 | +0.385 | +0.78% | 15:59 |
| MCD | McDonald's Corp | 204.94 | 205.25 | 203.63 | 203.87 | -0.39 | -0.20% | 15:59 |
| MMM | 3M Co | 173.57 | 174.34 | 173.34 | 173.42 | +0.07 | +0.04% | 15:59 |
| MRK | Merck, Inc | 85.00 | 86.03 | 84.74 | 85.50 | +0.93 | +1.15% | 15:59 |
| MSFT | Microsoft Corp | 137.03 | 138.40 | 137.00 | 137.77 | +0.80 | +0.63% | 15:59 |
| NKE | Nike, Inc | 86.000 | 86.850 | 84.365 | 84.465 | -1.285 | -1.56% | 15:59 |
| PFE | Pfizer, Inc | 43.680 | 43.900 | 43.470 | 43.775 | +0.105 | +0.25% | 15:59 |
| PG | Procter & Gamble | 111.81 | 112.50 | 111.40 | 112.34 | +1.14 | +1.07% | 15:59 |
| TRV | Travelers Companies, Inc | 151.700 | 153.130 | 151.595 | 151.990 | +0.510 | +0.34% | 15:59 |
| UTX | United Technologies Corp | 130.00 | 130.99 | 129.50 | 130.13 | +1.38 | +1.05% | 15:59 |
| VZ | Verizon Communications, Inc | 57.990 | 58.665 | 57.930 | 58.230 | +0.460 | +0.78% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 52.350 | 52.590 | 51.775 | 51.960 | -0.490 | -0.95% | 15:59 |
| WMT | Walmart, Inc | 111.500 | 112.220 | 111.030 | 111.285 | +0.155 | +0.15% | 15:59 |
| XOM | Exxon Mobil Corp | 77.69 | 77.76 | 76.81 | 76.88 | -0.81 | -1.09% | 15:59 |
| GS | Goldman Sachs Group, Inc | 196.42 | 199.35 | 196.03 | 197.65 | +1.71 | +0.89% | 15:59 |
| UNH | Unitedhealth Group, Inc | 252.0000 | 252.6250 | 247.8642 | 249.6800 | -2.6000 | -1.05% | 15:59 |
| V | Visa, Inc | 174.65 | 174.73 | 172.72 | 173.86 | +0.42 | +0.26% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||