| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 212.0700 | 214.6500 | 211.8101 | 213.6500 | +1.2100 | +0.57% | 12:59 |
| AMGN | Amgen Inc. | 297.00 | 298.99 | 295.51 | 298.32 | +1.47 | +0.49% | 12:59 |
| AMZN | Amazon.com, Inc. | 221.91 | 224.01 | 221.36 | 223.42 | +3.50 | +1.57% | 12:59 |
| AXP | American Express Company | 326.24 | 329.14 | 324.18 | 328.20 | +3.41 | +1.04% | 12:59 |
| BA | Boeing Company (The) | 212.000 | 217.675 | 211.670 | 215.580 | +3.550 | +1.64% | 12:59 |
| CAT | Caterpillar, Inc. | 398.92 | 402.42 | 397.59 | 398.38 | -0.05 | -0.01% | 12:59 |
| CRM | Salesforce.com Inc | 270.210 | 274.730 | 269.315 | 272.080 | +2.870 | +1.05% | 12:59 |
| CSCO | Cisco Systems, Inc. | 68.200 | 69.470 | 68.180 | 69.355 | +0.765 | +1.10% | 12:59 |
| CVX | Chevron Corporation | 147.84 | 148.98 | 147.36 | 148.38 | +0.40 | +0.27% | 12:59 |
| DIS | Walt Disney Company (The) | 123.040 | 124.240 | 122.900 | 123.805 | +0.825 | +0.67% | 12:59 |
| DOW | Dow Inc. | 28.670 | 28.780 | 28.370 | 28.405 | -0.325 | -1.14% | 12:59 |
| GS | Goldman Sachs Group, Inc. (The) | 715.9100 | 726.0000 | 713.4022 | 722.7350 | +6.8450 | +0.95% | 12:59 |
| HD | Home Depot, Inc. (The) | 371.8100 | 373.1800 | 368.3300 | 371.9475 | +0.0975 | +0.03% | 12:59 |
| HON | Honeywell International Inc. | 240.00 | 241.30 | 239.39 | 240.52 | +1.26 | +0.52% | 12:59 |
| IBM | International Business Machines Corporation | 287.94 | 292.32 | 287.90 | 291.61 | +3.96 | +1.36% | 12:59 |
| INTC | Intel Corporation | 22.1400 | 22.6300 | 21.9900 | 22.4828 | +0.6028 | +2.68% | 12:59 |
| JNJ | Johnson & Johnson | 155.43 | 156.28 | 154.88 | 155.93 | +0.37 | +0.24% | 12:59 |
| JPM | JP Morgan Chase & Co. | 292.20 | 296.40 | 291.21 | 295.73 | +5.13 | +1.73% | 12:59 |
| KO | Coca-Cola Company (The) | 71.060 | 71.395 | 70.450 | 71.300 | +0.390 | +0.55% | 12:59 |
| MCD | McDonald's Corp | 294.630 | 294.830 | 292.605 | 293.635 | -0.995 | -0.34% | 12:59 |
| MMM | 3M Company | 154.25 | 155.00 | 149.50 | 152.96 | -1.01 | -0.66% | 12:59 |
| MRK | Merck & Company, Inc. (new) | 82.4800 | 82.6048 | 80.7000 | 80.9200 | -1.4700 | -1.82% | 12:59 |
| MSFT | Microsoft Corporation | 493.81 | 500.13 | 493.44 | 498.71 | +7.62 | +1.53% | 12:59 |
| NKE | Nike, Inc. | 76.17 | 77.03 | 75.58 | 76.30 | -0.09 | -0.12% | 12:59 |
| PG | Procter & Gamble Company (The) | 162.020 | 162.020 | 159.785 | 160.650 | -0.550 | -0.34% | 12:59 |
| TRV | The Travelers Companies, Inc. | 259.83 | 264.03 | 258.10 | 263.62 | +6.28 | +2.38% | 12:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 309.9000 | 312.2500 | 308.2300 | 308.7889 | +1.2289 | +0.40% | 12:59 |
| V | Visa Inc. | 354.21 | 359.00 | 353.61 | 358.48 | +4.26 | +1.19% | 12:59 |
| VZ | Verizon Communications Inc. | 43.650 | 43.770 | 43.415 | 43.520 | -0.070 | -0.16% | 12:59 |
| WMT | Walmart Inc. | 97.80 | 98.48 | 97.42 | 98.32 | +0.71 | +0.72% | 12:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools