Monday Mar 30, 1:40PM EDT

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc250.77254.00249.40252.52+4.78+1.75%13:24
AXPAmerican Express Co88.5191.3985.2789.88+1.15+1.05%13:24
BABoeing153.7200153.8100140.6800149.0533-12.9467-4.71%13:24
CATCaterpillar, Inc106.33111.17104.93110.59+5.15+4.15%13:24
CSCOCisco Systems, Inc39.3940.2438.9639.99+1.17+2.93%13:24
CVXChevron Corp68.0172.9367.0271.74+2.96+3.17%13:24
DISWalt Disney Co96.0297.9992.1097.60+1.20+1.02%13:24
DOWDow Inc.28.3129.3928.0828.35-0.21-0.52%13:24
GSGoldman Sachs Group, Inc157.58159.55153.18158.40+0.06+0.03%13:24
HDHome Depot, Inc191.2100195.9942187.6100194.8800+4.3300+1.99%13:24
IBMIntl Business Machines Corp108.50112.54107.81111.72+3.69+2.84%13:24
INTCIntel Corp53.0056.1052.8355.32+2.95+5.31%13:24
JNJJohnson & Johnson128.38133.99127.50132.84+9.68+7.20%13:24
JPMJP Morgan Chase & Co.90.790093.740089.300093.1237+1.9937+1.72%13:24
KOCoca-Cola Co43.0444.7743.0444.68+1.87+3.50%13:24
MCDMcDonald's Corp165.71170.31163.57169.19+5.18+2.67%13:24
MMM3M Co132.25135.98131.06135.93+2.69+1.80%13:24
MRKMerck, Inc73.6276.7872.8876.69+4.96+6.48%13:24
MSFTMicrosoft Corp152.500160.000150.010159.685+9.985+6.16%13:24
NKENike, Inc84.0085.7481.5084.76+1.53+1.71%13:24
PFEPfizer, Inc31.050032.240031.050032.2174+1.3174+3.94%13:24
PGProcter & Gamble113.9000115.7900110.2001112.5000+2.3300+2.06%13:24
TRVTravelers Companies, Inc99.85100.7496.2098.34-1.61-1.34%13:24
UNHUnitedhealth Group, Inc242.64254.09242.64248.33+5.88+2.31%13:24
UTXUnited Technologies Corp96.080099.745094.710098.5876+1.4376+1.10%13:24
VVisa, Inc161.40164.85160.69163.58+2.02+1.11%13:24
VZVerizon Communications, Inc53.270054.407452.940054.3250+1.5550+2.87%13:24
WBAWalgreen Boots Alliance, Inc44.72045.45044.43145.040+1.040+2.27%13:24
WMTWalmart, Inc111.8600113.9800110.9372113.4800+3.9000+3.62%13:24
XOMExxon Mobil Corp36.2538.1535.8638.00+1.05+2.04%13:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.