Thursday Aug 22, 1:35AM EDT

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc212.8700213.6500211.6032212.6300+2.2700+1.27%15:59
AXPAmerican Express Co122.500123.060121.990122.525+1.105+0.92%15:59
BABoeing335.52342.58333.21339.76+8.01+2.26%15:59
CATCaterpillar, Inc117.980119.320117.540117.645+0.975+0.79%15:59
CSCOCisco Systems, Inc48.50048.92548.36048.750+0.820+1.51%15:59
CVXChevron Corp117.9400118.2210117.3337117.8500+1.7200+1.45%15:59
DISWalt Disney Co134.6200136.0599134.0500135.7300+0.6000+0.45%15:59
HDHome Depot, Inc218.67220.88216.76220.50+3.41+1.76%15:59
IBMIntl Business Machines Corp134.77135.94133.80134.20+1.20+0.91%15:59
INTCIntel Corp47.110047.290046.890147.2400+0.6400+1.44%15:59
JNJJohnson & Johnson131.6300132.4100130.8500131.4975+0.8975+0.65%15:59
JPMJP Morgan Chase & Co.107.9200108.4300107.4450107.5942+0.2842+0.26%15:59
KOCoca-Cola Co54.2554.4153.8554.11+0.23+0.46%15:59
MCDMcDonald's Corp219.83220.79218.73220.70+2.23+1.13%15:59
MMM3M Co162.92163.65161.05161.16+0.15+0.09%15:59
MRKMerck, Inc86.3387.2586.1386.87+1.22+1.50%15:59
MSFTMicrosoft Corp138.5000139.4935138.0000138.5900+1.3300+1.05%15:59
NKENike, Inc81.9982.7981.6382.75+2.22+2.70%15:59
PFEPfizer, Inc34.9535.1234.8234.90+0.29+0.69%15:59
PGProcter & Gamble119.4200119.6502118.6800119.1900+0.2900+0.27%15:59
TRVTravelers Companies, Inc146.35147.46146.25147.06+0.55+0.37%15:59
UTXUnited Technologies Corp128.13128.22126.79127.32+0.64+0.49%15:59
VZVerizon Communications, Inc56.6756.7856.1156.55+0.28+0.47%15:59
WBAWalgreen Boots Alliance, Inc51.060051.670050.780150.9400+0.2700+0.52%15:59
WMTWalmart, Inc114.0000114.0689111.8800112.0100-0.0400-0.04%15:59
XOMExxon Mobil Corp69.98069.98069.37069.645+0.615+0.83%15:59
GSGoldman Sachs Group, Inc202.25203.02200.17200.68+0.70+0.36%15:59
UNHUnitedhealth Group, Inc241.05241.89239.30240.19+0.03+0.01%15:59
VVisa, Inc180.52181.69180.24180.87+1.63+1.00%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.