| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 276.84 | 277.32 | 269.16 | 270.67 | -0.73 | -0.27% | 15:59 |
| AMGN | Amgen Inc. | 288.46 | 298.88 | 288.00 | 298.64 | +6.64 | +2.22% | 15:59 |
| AMZN | Amazon.com, Inc. | 250.03 | 250.50 | 243.98 | 244.67 | +21.81 | +8.93% | 15:59 |
| AXP | American Express Company | 357.00 | 361.99 | 356.00 | 360.80 | +1.92 | +0.53% | 15:59 |
| BA | Boeing Company (The) | 200.84 | 202.60 | 198.30 | 201.13 | +1.05 | +0.52% | 15:59 |
| CAT | Caterpillar, Inc. | 584.0700 | 587.0500 | 571.3501 | 577.2000 | -5.9500 | -1.03% | 15:59 |
| CRM | Salesforce.com Inc | 255.15 | 261.82 | 252.63 | 260.52 | +3.87 | +1.49% | 15:59 |
| CSCO | Cisco Systems, Inc. | 72.72 | 73.48 | 72.43 | 73.19 | +0.28 | +0.38% | 15:59 |
| CVX | Chevron Corporation | 156.45 | 159.18 | 155.11 | 157.73 | +4.21 | +2.67% | 15:59 |
| DIS | Walt Disney Company (The) | 111.57 | 113.10 | 110.53 | 112.68 | +0.84 | +0.75% | 15:59 |
| DOW | Dow Inc. | 23.770 | 24.090 | 23.600 | 23.855 | +0.055 | +0.23% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 784.9800 | 791.7224 | 783.0000 | 789.5600 | -0.6000 | -0.08% | 15:59 |
| HD | Home Depot, Inc. (The) | 376.9600 | 380.9400 | 375.0101 | 379.7600 | +0.2100 | +0.06% | 15:59 |
| HON | Honeywell International Inc. | 198.8700 | 201.8700 | 198.6501 | 201.4100 | +1.3000 | +0.65% | 15:59 |
| IBM | International Business Machines Corporation | 312.00 | 313.50 | 301.63 | 307.39 | -2.67 | -0.87% | 15:59 |
| INTC | Intel Corporation | 40.6400 | 40.8263 | 39.7900 | 39.9900 | -0.1700 | -0.43% | 15:59 |
| JNJ | Johnson & Johnson | 187.46 | 189.50 | 186.76 | 188.88 | -0.17 | -0.09% | 15:59 |
| JPM | JP Morgan Chase & Co. | 308.060 | 312.870 | 307.250 | 311.295 | +1.855 | +0.60% | 15:59 |
| KO | Coca-Cola Company (The) | 68.5000 | 69.0700 | 67.9001 | 68.9250 | -0.0550 | -0.08% | 15:59 |
| MCD | McDonald's Corporation | 300.00 | 300.71 | 297.00 | 298.45 | -3.98 | -1.33% | 15:59 |
| MMM | 3M Company | 165.49 | 167.34 | 165.21 | 166.50 | +0.05 | +0.03% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 85.22 | 86.46 | 84.56 | 86.01 | -0.27 | -0.31% | 15:59 |
| MSFT | Microsoft Corporation | 529.32 | 529.32 | 515.10 | 518.20 | -7.56 | -1.46% | 15:59 |
| NKE | Nike, Inc. | 64.900 | 65.250 | 64.250 | 64.585 | -0.315 | -0.49% | 15:59 |
| PG | Procter & Gamble Company (The) | 148.90 | 151.10 | 148.53 | 150.50 | +0.92 | +0.61% | 15:59 |
| TRV | The Travelers Companies, Inc. | 268.320 | 271.100 | 267.745 | 268.715 | -2.295 | -0.85% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 343.78 | 346.28 | 337.12 | 341.65 | -3.10 | -0.91% | 15:59 |
| V | Visa Inc. | 342.08 | 343.00 | 338.17 | 340.85 | -4.18 | -1.23% | 15:59 |
| VZ | Verizon Communications Inc. | 38.9800 | 39.9600 | 38.7802 | 39.7650 | +0.8050 | +2.03% | 15:59 |
| WMT | Walmart Inc. | 101.730 | 102.095 | 100.180 | 101.205 | -1.025 | -1.01% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools