Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc453.0000454.7000441.1700441.6233-13.9867-4.16%14:31
AXPAmerican Express Co95.3298.6994.9598.48+2.56+2.60%14:31
BABoeing171.5000171.8599168.7000169.1300-3.0700-1.81%14:31
CATCaterpillar, Inc134.0000134.6600132.5162134.1324-0.2576-0.21%14:31
CSCOCisco Systems, Inc47.4247.5047.0347.39-0.38-0.87%14:30
CVXChevron Corp86.64087.08585.74086.330-1.140-1.28%14:30
DISWalt Disney Co130.0300131.9400128.6600129.1223-1.6977-1.51%14:31
DOWDow Inc.41.580042.665041.444442.4008+0.3508+0.89%14:30
GSGoldman Sachs Group, Inc203.4800206.9064202.4500205.6100+1.3600+0.70%14:30
HDHome Depot, Inc270.6100274.9199269.9500270.0600+0.6900+0.29%14:30
IBMIntl Business Machines Corp123.5000125.0400123.2100124.5441+0.0541+0.05%14:31
INTCIntel Corp48.5348.6547.7047.75-0.82-1.37%14:31
JNJJohnson & Johnson147.51148.22147.15147.62+0.07+0.05%14:30
JPMJP Morgan Chase & Co.96.9399.2796.5698.86+1.62+1.67%14:31
KOCoca-Cola Co47.4048.0847.2147.91+0.43+0.94%14:31
MCDMcDonald's Corp203.360205.160203.285203.810+0.630+0.34%14:30
MMM3M Co155.99157.73155.07157.41+1.41+0.93%14:31
MRKMerck, Inc80.890080.960080.030080.5713-0.4787-0.62%14:31
MSFTMicrosoft Corp215.00215.70210.93211.10-5.25-2.82%14:31
NKENike, Inc101.00101.0099.89100.67+0.22+0.23%14:31
PFEPfizer, Inc38.27038.61538.16038.515+0.245+0.74%14:30
PGProcter & Gamble132.89133.24132.45132.78+0.07+0.06%14:31
RTXRaytheon Technologies Corporation59.760061.070059.349360.7899+0.9199+1.46%14:30
TRVTravelers Companies, Inc113.10117.25113.02116.22+2.48+2.24%14:30
UNHUnitedhealth Group, Inc313.34319.00313.34314.56+0.50+0.18%14:31
VVisa, Inc197.59197.98195.30195.60-3.17-1.68%14:31
VZVerizon Communications, Inc57.82058.53057.65058.315+0.485+0.86%14:31
WBAWalgreen Boots Alliance, Inc40.6741.5040.5241.27+0.38+0.93%14:30
WMTWalmart, Inc129.580130.460129.110129.465+0.115+0.10%14:31
XOMExxon Mobil Corp43.2143.3842.8143.30-0.34-0.74%14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.