Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple Inc.146.00146.72140.68142.40-7.44-5.22%15:59
AMGNAmgen Inc.231.55231.55226.97228.47-2.51-1.10%15:59
AXPAmerican Express Company138.39138.95135.84137.82-2.74-1.99%15:59
BABoeing Company (The)131.20131.61123.80125.39-8.05-6.42%15:59
CATCaterpillar, Inc.165.70166.59163.54166.13-1.63-0.98%15:59
CRMSalesforce, Inc.148.45148.98145.01146.90-3.27-2.23%15:59
CSCOCisco Systems, Inc.41.10041.10040.15040.575-0.765-1.89%15:59
CVXChevron Corporation144.1600145.4114142.2700144.7500-1.0300-0.71%15:59
DISWalt Disney Company (The)98.60098.60096.23097.475-1.925-1.98%15:59
DOWDow Inc.44.50044.69043.49044.175-0.875-1.98%15:59
GSGoldman Sachs Group, Inc. (The)297.07299.35291.55296.29-4.50-1.52%15:59
HDHome Depot, Inc. (The)278.5100278.7600274.7342278.4050-3.7850-1.36%15:59
HONHoneywell International Inc.173.36173.36168.11170.06-3.77-2.22%15:59
IBMInternational Business Machines Corporation122.26122.62120.57121.65-1.11-0.91%15:59
INTCIntel Corporation26.71026.78026.18526.370-0.760-2.88%15:59
JNJJohnson & Johnson166.48167.17163.89164.60-1.76-1.07%15:59
JPMJP Morgan Chase & Co.106.9500107.2800104.3980106.1438-1.8462-1.74%15:59
KOCoca-Cola Company (The)57.15057.29056.00056.565-0.415-0.73%15:59
MCDMcDonald's Corp236.32237.66232.46234.39-2.55-1.09%15:59
MMM3M Company112.96113.40111.60112.28-2.00-1.78%15:59
MRKMerck & Company, Inc. (new)87.08087.42086.23086.645-0.135-0.16%15:59
MSFTMicrosoft Corporation238.89239.95234.41237.51-3.56-1.50%15:59
NKENike, Inc.97.890098.110094.480195.3200-3.3800-3.55%15:59
PGProcter & Gamble Company (The)131.870131.870128.260128.605-3.375-2.62%15:59
TRVThe Travelers Companies, Inc.152.41155.27150.78154.79+1.87+1.21%15:59
UNHUnitedHealth Group Incorporated (DE)514.77514.77502.47509.05-4.89-0.96%15:59
VVisa Inc.178.830182.240178.725180.190+1.010+0.56%15:59
VZVerizon Communications Inc.39.11039.20038.45038.655-0.735-1.90%15:59
WBAWalgreens Boots Alliance, Inc.32.81032.81031.22531.555-1.645-5.21%15:59
WMTWalmart Inc.133.500134.120131.630132.285-0.825-0.62%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.