| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 258.69 | 258.77 | 254.37 | 256.80 | -3.49 | -1.34% | 15:49 |
| AMGN | Amgen Inc. | 364.2000 | 369.7600 | 361.7050 | 367.7299 | +0.1299 | +0.04% | 15:49 |
| AMZN | Amazon.com, Inc. | 215.5500 | 217.3200 | 213.0701 | 213.7500 | -5.1900 | -2.37% | 15:49 |
| AXP | American Express Company | 297.2500 | 303.0000 | 294.5100 | 300.2855 | -6.9245 | -2.25% | 15:49 |
| BA | Boeing Company (The) | 219.17 | 231.96 | 218.64 | 230.80 | +8.74 | +3.94% | 15:49 |
| CAT | Caterpillar, Inc. | 679.59 | 696.33 | 675.07 | 682.92 | -23.16 | -3.28% | 15:48 |
| CRM | Salesforce.com Inc | 201.40 | 202.96 | 197.37 | 201.35 | -0.04 | -0.02% | 15:49 |
| CSCO | Cisco Systems, Inc. | 78.530 | 79.515 | 78.350 | 78.618 | -1.392 | -1.74% | 15:49 |
| CVX | Chevron Corporation | 190.86 | 192.41 | 188.12 | 189.97 | +0.07 | +0.04% | 15:49 |
| DIS | Walt Disney Company (The) | 101.36 | 101.81 | 99.95 | 101.55 | -0.86 | -0.84% | 15:49 |
| DOW | Dow Inc. | 35.000 | 35.150 | 32.950 | 33.255 | -0.465 | -1.38% | 15:49 |
| GS | Goldman Sachs Group, Inc. (The) | 812.230 | 827.160 | 801.330 | 820.455 | -15.005 | -1.80% | 15:49 |
| HD | Home Depot, Inc. (The) | 357.540 | 359.450 | 353.220 | 358.775 | -2.905 | -0.80% | 15:49 |
| HON | Honeywell International Inc. | 235.160 | 236.959 | 234.115 | 235.260 | -3.120 | -1.31% | 15:49 |
| IBM | International Business Machines Corporation | 255.7400 | 259.3999 | 252.2100 | 259.1300 | +2.5800 | +1.01% | 15:49 |
| INTC | Intel Corporation | 44.630 | 45.180 | 43.280 | 43.705 | -2.245 | -4.89% | 15:49 |
| JNJ | Johnson & Johnson | 238.640 | 240.730 | 235.430 | 240.665 | +1.035 | +0.43% | 15:49 |
| JPM | JP Morgan Chase & Co. | 285.5000 | 289.3684 | 283.7100 | 288.6100 | -4.9400 | -1.68% | 15:49 |
| KO | Coca-Cola Company (The) | 76.710 | 77.190 | 76.350 | 77.135 | +0.105 | +0.14% | 15:49 |
| MCD | McDonald's Corporation | 326.29 | 328.17 | 321.32 | 328.17 | +0.72 | +0.22% | 15:49 |
| MMM | 3M Company | 154.00 | 154.12 | 151.76 | 153.06 | -3.15 | -2.02% | 15:49 |
| MRK | Merck & Company, Inc. (new) | 115.210 | 116.360 | 113.820 | 116.335 | +0.265 | +0.23% | 15:49 |
| MSFT | Microsoft Corporation | 409.5200 | 413.0500 | 408.5101 | 409.4444 | -1.2356 | -0.30% | 15:49 |
| NKE | Nike, Inc. | 57.280 | 57.550 | 56.760 | 56.895 | -1.125 | -1.94% | 15:49 |
| PG | Procter & Gamble Company (The) | 153.17 | 154.43 | 151.89 | 154.12 | +0.13 | +0.08% | 15:49 |
| TRV | The Travelers Companies, Inc. | 304.780 | 307.260 | 300.815 | 306.335 | -0.305 | -0.10% | 15:49 |
| UNH | UnitedHealth Group Incorporated (DE) | 288.000 | 291.325 | 283.050 | 287.355 | -1.415 | -0.49% | 15:49 |
| V | Visa Inc. | 316.67 | 317.54 | 312.30 | 316.47 | -3.33 | -1.04% | 15:49 |
| VZ | Verizon Communications Inc. | 51.150 | 51.250 | 50.405 | 51.220 | +0.040 | +0.08% | 15:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools