| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 244.110 | 244.540 | 242.130 | 242.895 | -0.115 | -0.05% | 15:59 |
| AMGN | Amgen Inc. | 277.34 | 279.04 | 273.15 | 274.50 | -3.76 | -1.35% | 15:59 |
| AMZN | Amazon.com, Inc. | 217.92 | 222.15 | 217.30 | 220.50 | +2.34 | +1.07% | 15:59 |
| AXP | American Express Company | 302.280 | 303.425 | 300.510 | 300.470 | -2.130 | -0.70% | 15:59 |
| BA | Boeing Company (The) | 158.5000 | 160.0200 | 156.0475 | 156.5900 | -1.6900 | -1.07% | 15:59 |
| CAT | Caterpillar, Inc. | 400.50 | 401.43 | 394.21 | 394.35 | -5.16 | -1.29% | 15:59 |
| CRM | Salesforce, Inc. | 361.430 | 365.450 | 356.670 | 361.145 | -6.725 | -1.83% | 15:59 |
| CSCO | Cisco Systems, Inc. | 59.800 | 60.230 | 59.700 | 60.005 | +0.385 | +0.65% | 15:59 |
| CVX | Chevron Corporation | 159.21 | 160.67 | 158.69 | 159.31 | +0.99 | +0.63% | 15:59 |
| DIS | Walt Disney Company (The) | 116.43 | 117.27 | 116.06 | 116.42 | -0.57 | -0.49% | 15:59 |
| DOW | Dow Inc. | 42.790 | 43.020 | 41.820 | 42.175 | -0.675 | -1.58% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 600.53 | 606.56 | 596.63 | 596.67 | -2.04 | -0.34% | 15:59 |
| HD | Home Depot, Inc. (The) | 426.6000 | 429.7594 | 425.8800 | 426.2900 | -1.6300 | -0.38% | 15:59 |
| HON | Honeywell International Inc. | 229.9500 | 230.1400 | 225.5101 | 226.2100 | -3.5800 | -1.56% | 15:59 |
| IBM | International Business Machines Corporation | 233.550 | 236.520 | 233.460 | 234.895 | +1.405 | +0.60% | 15:59 |
| INTC | Intel Corporation | 21.960 | 22.190 | 20.660 | 20.795 | -1.165 | -5.31% | 15:59 |
| JNJ | Johnson & Johnson | 150.00 | 150.38 | 148.95 | 149.47 | -1.00 | -0.66% | 15:59 |
| JPM | JP Morgan Chase & Co. | 245.39 | 247.18 | 244.62 | 245.59 | +2.19 | +0.90% | 15:59 |
| KO | Coca-Cola Company (The) | 62.47 | 63.12 | 62.10 | 62.95 | +0.74 | +1.19% | 15:59 |
| MCD | McDonald's Corp | 295.5400 | 299.7400 | 294.9331 | 299.6800 | +4.5900 | +1.56% | 15:59 |
| MMM | 3M Company | 130.82 | 135.58 | 130.45 | 133.31 | +2.86 | +2.19% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 101.420 | 104.140 | 101.350 | 103.655 | +2.285 | +2.25% | 15:59 |
| MSFT | Microsoft Corporation | 438.500 | 444.660 | 436.171 | 442.620 | +5.200 | +1.19% | 16:00 |
| NKE | Nike, Inc. | 78.160 | 78.900 | 78.100 | 78.585 | +0.215 | +0.27% | 15:59 |
| PG | Procter & Gamble Company (The) | 174.500 | 176.459 | 174.450 | 176.060 | +0.950 | +0.54% | 15:59 |
| TRV | The Travelers Companies, Inc. | 262.980 | 265.600 | 261.915 | 263.060 | +1.280 | +0.49% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 605.1100 | 608.9899 | 573.8850 | 578.8700 | -31.9200 | -5.23% | 15:59 |
| V | Visa Inc. | 309.52 | 311.09 | 308.83 | 309.04 | -0.86 | -0.28% | 15:59 |
| VZ | Verizon Communications Inc. | 42.59 | 42.87 | 42.52 | 42.54 | +0.02 | +0.05% | 15:59 |
| WMT | Walmart Inc. | 94.890 | 95.600 | 94.340 | 95.295 | +0.845 | +0.89% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools