Monday Jun 24, 8:00PM EDT

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc198.640200.160198.170198.563-0.217-0.12%15:59
AXPAmerican Express Co125.34125.42124.01124.15-0.58-0.49%15:59
BABoeing373.260375.490372.100374.327+2.487+0.70%15:59
CATCaterpillar, Inc133.68134.95133.55134.28+0.39+0.32%15:59
CSCOCisco Systems, Inc57.23057.29056.69057.185+0.155+0.29%15:59
CVXChevron Corp124.930125.380124.420124.815-0.115-0.10%15:59
DISWalt Disney Co140.24140.47137.80139.09-1.14-0.86%15:59
HDHome Depot, Inc208.06209.26205.12205.37-4.02-2.08%15:59
IBMIntl Business Machines Corp139.390140.150139.050139.437+0.237+0.18%15:59
INTCIntel Corp47.370047.845547.170047.6050+0.1450+0.33%15:59
JNJJohnson & Johnson142.195143.700142.090143.060+0.970+0.70%15:59
JPMJP Morgan Chase & Co.109.200109.770108.535108.690-0.750-0.68%15:59
KOCoca-Cola Co51.72052.20051.70051.935+0.385+0.78%15:59
MCDMcDonald's Corp204.94205.25203.63203.87-0.39-0.20%15:59
MMM3M Co173.57174.34173.34173.42+0.07+0.04%15:59
MRKMerck, Inc85.0086.0384.7485.50+0.93+1.15%15:59
MSFTMicrosoft Corp137.03138.40137.00137.77+0.80+0.63%15:59
NKENike, Inc86.00086.85084.36584.465-1.285-1.56%15:59
PFEPfizer, Inc43.68043.90043.47043.775+0.105+0.25%15:59
PGProcter & Gamble111.81112.50111.40112.34+1.14+1.07%15:59
TRVTravelers Companies, Inc151.700153.130151.595151.990+0.510+0.34%15:59
UTXUnited Technologies Corp130.00130.99129.50130.13+1.38+1.05%15:59
VZVerizon Communications, Inc57.99058.66557.93058.230+0.460+0.78%15:59
WBAWalgreen Boots Alliance, Inc52.35052.59051.77551.960-0.490-0.95%15:59
WMTWalmart, Inc111.500112.220111.030111.285+0.155+0.15%15:59
XOMExxon Mobil Corp77.6977.7676.8176.88-0.81-1.09%15:59
GSGoldman Sachs Group, Inc196.42199.35196.03197.65+1.71+0.89%15:59
UNHUnitedhealth Group, Inc252.0000252.6250247.8642249.6800-2.6000-1.05%15:59
VVisa, Inc174.65174.73172.72173.86+0.42+0.26%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.