Tuesday Feb 25, 11:08PM EST

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc300.64302.53286.13288.31-9.87-3.18%15:59
AXPAmerican Express Co127.5800127.9900119.9115120.8900-7.3000-5.74%15:59
BABoeing318.37320.64303.63304.09-13.81-4.19%15:59
CATCaterpillar, Inc132.97133.14128.25128.95-3.22-2.20%15:59
CSCOCisco Systems, Inc44.0644.2142.0742.74-1.26-2.67%15:59
CVXChevron Corp104.82104.92100.00100.70-4.01-3.44%15:59
DISWalt Disney Co133.70133.94127.98128.18-4.83-3.34%15:59
DOWDow Inc.46.50046.53543.58043.950-2.290-4.45%15:59
GSGoldman Sachs Group, Inc224.78225.87215.89217.58-6.96-2.87%15:59
HDHome Depot, Inc246.50246.97236.48237.37-2.33-1.04%15:59
IBMIntl Business Machines Corp146.500147.070141.261141.645-4.785-3.50%15:59
INTCIntel Corp61.9962.2859.4659.71-2.05-3.48%15:59
JNJJohnson & Johnson146.00146.75143.83144.62-1.29-0.89%15:59
JPMJP Morgan Chase & Co.131.26132.23125.59126.24-5.92-4.35%15:59
KOCoca-Cola Co58.6659.2057.6257.81-0.84-1.51%15:59
MCDMcDonald's Corp214.580216.830211.149211.950-1.570-0.76%15:59
MMM3M Co153.39153.44145.97146.79-5.76-3.19%15:59
MRKMerck, Inc81.580081.940079.853280.2300-1.1000-1.23%15:59
MSFTMicrosoft Corp174.0000174.8400167.6462168.2100-2.6800-1.66%15:59
NKENike, Inc96.3596.7692.6292.88-3.03-3.00%15:59
PFEPfizer, Inc34.7034.7433.7133.93-0.74-1.87%15:59
PGProcter & Gamble123.11123.96120.88121.35-1.95-1.57%15:59
TRVTravelers Companies, Inc133.96134.20130.73130.83-3.29-2.43%15:59
UNHUnitedhealth Group, Inc280.15281.98262.01263.34-14.45-4.90%15:59
UTXUnited Technologies Corp146.91147.52138.45138.81-7.77-5.12%15:59
VVisa, Inc198.79199.89187.72188.52-10.27-5.30%15:59
VZVerizon Communications, Inc58.00058.39556.86057.100-0.890-1.51%15:59
WBAWalgreen Boots Alliance, Inc49.310049.390047.240047.5499-1.4801-2.73%15:59
WMTWalmart, Inc116.350117.070114.050114.405-1.915-1.65%15:59
XOMExxon Mobil Corp56.6056.7553.9754.17-2.19-3.17%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.