| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 219.91 | 220.82 | 219.12 | 220.79 | +0.89 | +0.50% | 15:59 |
| AXP | American Express Co | 117.83 | 119.13 | 117.50 | 119.01 | +1.37 | +1.15% | 15:59 |
| BA | Boeing | 378.0700 | 385.3065 | 377.8000 | 383.8900 | +5.0400 | +1.42% | 15:59 |
| CAT | Caterpillar, Inc | 132.57 | 132.76 | 131.19 | 132.13 | -1.02 | -0.83% | 15:59 |
| CSCO | Cisco Systems, Inc | 49.98 | 50.02 | 49.18 | 49.41 | -0.55 | -1.01% | 16:00 |
| CVX | Chevron Corp | 124.07 | 124.62 | 122.56 | 124.05 | -0.07 | -0.06% | 15:59 |
| DIS | Walt Disney Co | 135.850 | 136.725 | 135.670 | 136.225 | +0.425 | +0.32% | 15:59 |
| HD | Home Depot, Inc | 226.47 | 230.33 | 226.47 | 230.28 | -0.71 | -0.37% | 15:59 |
| IBM | Intl Business Machines Corp | 142.480 | 142.480 | 140.660 | 142.235 | -0.245 | -0.19% | 15:59 |
| INTC | Intel Corp | 52.100 | 52.144 | 51.350 | 51.990 | -0.210 | -0.47% | 15:59 |
| JNJ | Johnson & Johnson | 129.54 | 130.50 | 129.11 | 129.65 | +0.11 | +0.08% | 15:59 |
| JPM | JP Morgan Chase & Co. | 118.26 | 118.59 | 117.24 | 118.58 | -0.58 | -0.53% | 15:59 |
| KO | Coca-Cola Co | 54.000 | 54.697 | 53.960 | 54.250 | +0.290 | +0.58% | 15:59 |
| MCD | McDonald's Corp | 207.80 | 210.84 | 207.49 | 209.79 | +2.39 | +1.21% | 15:59 |
| MMM | 3M Co | 166.85 | 168.57 | 166.50 | 168.04 | -1.63 | -0.98% | 15:59 |
| MRK | Merck, Inc | 82.31 | 83.50 | 82.13 | 82.50 | +0.47 | +0.58% | 15:59 |
| MSFT | Microsoft Corp | 136.950 | 137.520 | 136.425 | 137.390 | +1.060 | +0.84% | 16:00 |
| NKE | Nike, Inc | 86.925 | 87.640 | 86.470 | 87.570 | +0.300 | +0.37% | 15:59 |
| PFE | Pfizer, Inc | 36.750 | 36.800 | 36.345 | 36.480 | -0.350 | -0.83% | 15:59 |
| PG | Procter & Gamble | 119.53 | 121.99 | 119.44 | 121.17 | +1.42 | +1.33% | 15:59 |
| TRV | Travelers Companies, Inc | 147.060 | 148.124 | 146.210 | 147.270 | +0.930 | +0.63% | 15:59 |
| UTX | United Technologies Corp | 137.37 | 137.74 | 136.63 | 137.19 | -0.89 | -0.68% | 15:59 |
| VZ | Verizon Communications, Inc | 59.330 | 59.900 | 59.320 | 59.845 | +0.345 | +0.58% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 55.33 | 55.34 | 54.22 | 54.87 | -0.47 | -0.91% | 15:59 |
| WMT | Walmart, Inc | 115.5100 | 116.6884 | 115.2504 | 116.5200 | +0.9500 | +0.93% | 15:59 |
| XOM | Exxon Mobil Corp | 73.90 | 74.08 | 72.63 | 73.22 | -0.51 | -0.69% | 15:59 |
| GS | Goldman Sachs Group, Inc | 215.72 | 216.14 | 212.54 | 215.85 | -1.37 | -0.71% | 15:59 |
| UNH | Unitedhealth Group, Inc | 233.86 | 233.99 | 231.17 | 232.41 | -2.02 | -0.82% | 15:59 |
| V | Visa, Inc | 176.65 | 178.26 | 175.04 | 176.30 | +0.19 | +0.12% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals