| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 272.40 | 273.88 | 269.90 | 273.86 | +1.67 | +0.61% | 15:59 |
| AMGN | Amgen Inc. | 325.56 | 331.50 | 324.73 | 327.38 | +2.96 | +0.90% | 15:59 |
| AMZN | Amazon.com, Inc. | 226.760 | 229.125 | 225.580 | 227.570 | +0.810 | +0.36% | 15:59 |
| AXP | American Express Company | 375.540 | 377.550 | 372.770 | 376.395 | +0.875 | +0.23% | 15:59 |
| BA | Boeing Company (The) | 209.760 | 215.975 | 209.265 | 214.130 | +5.860 | +2.74% | 15:59 |
| CAT | Caterpillar, Inc. | 572.700 | 581.730 | 570.330 | 576.155 | +10.325 | +1.79% | 15:59 |
| CRM | Salesforce.com Inc | 260.7400 | 262.0400 | 255.5000 | 259.7175 | +1.8675 | +0.72% | 15:59 |
| CSCO | Cisco Systems, Inc. | 76.970 | 79.170 | 76.785 | 78.405 | +1.455 | +1.86% | 15:59 |
| CVX | Chevron Corporation | 147.850 | 149.010 | 147.185 | 147.730 | +0.040 | +0.03% | 15:59 |
| DIS | Walt Disney Company (The) | 112.780 | 113.478 | 110.920 | 111.210 | -0.660 | -0.59% | 15:59 |
| DOW | Dow Inc. | 23.0300 | 23.5550 | 22.9143 | 23.2700 | +0.2300 | +0.99% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 884.0000 | 899.7475 | 881.9510 | 893.8950 | +17.5950 | +1.97% | 15:59 |
| HD | Home Depot, Inc. (The) | 354.11 | 354.11 | 345.07 | 345.11 | -9.88 | -2.86% | 15:59 |
| HON | Honeywell International Inc. | 199.12 | 201.06 | 198.17 | 199.26 | +1.18 | +0.59% | 15:59 |
| IBM | International Business Machines Corporation | 300.35 | 306.86 | 299.10 | 301.01 | +0.56 | +0.19% | 15:59 |
| INTC | Intel Corporation | 36.540 | 37.580 | 36.440 | 36.775 | +0.495 | +1.34% | 15:59 |
| JNJ | Johnson & Johnson | 207.56 | 209.24 | 206.03 | 206.47 | -1.84 | -0.89% | 15:59 |
| JPM | JP Morgan Chase & Co. | 313.79 | 318.56 | 313.19 | 317.20 | +4.20 | +1.32% | 15:59 |
| KO | Coca-Cola Company (The) | 70.060 | 70.765 | 70.030 | 70.100 | -0.260 | -0.37% | 15:59 |
| MCD | McDonald's Corporation | 318.70 | 319.33 | 315.75 | 315.80 | -3.85 | -1.22% | 15:59 |
| MMM | 3M Company | 162.160 | 163.935 | 161.680 | 161.980 | +0.220 | +0.14% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 100.660 | 102.195 | 100.110 | 101.120 | +0.430 | +0.43% | 15:59 |
| MSFT | Microsoft Corporation | 487.8500 | 487.8500 | 482.4900 | 485.4901 | +1.5101 | +0.31% | 15:59 |
| NKE | Nike, Inc. | 59.000 | 60.380 | 58.220 | 58.785 | -6.845 | -11.66% | 15:59 |
| PG | Procter & Gamble Company (The) | 145.54000 | 146.04755 | 143.94000 | 144.41000 | -1.11000 | -0.77% | 15:59 |
| TRV | The Travelers Companies, Inc. | 293.65 | 295.10 | 291.40 | 293.12 | -0.53 | -0.18% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 328.06 | 334.60 | 326.07 | 327.34 | -0.80 | -0.24% | 15:59 |
| V | Visa Inc. | 347.17 | 349.91 | 346.05 | 349.24 | +3.23 | +0.92% | 15:59 |
| VZ | Verizon Communications Inc. | 40.100 | 40.235 | 39.810 | 39.820 | -0.590 | -1.48% | 15:59 |
| WMT | Walmart Inc. | 114.570 | 114.990 | 112.300 | 113.729 | -1.381 | -1.22% | 15:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools