| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 194.4700 | 194.7600 | 192.1100 | 192.3499 | -1.0701 | -0.56% | 15:59 |
| AMGN | Amgen Inc. | 271.41 | 271.96 | 269.13 | 269.22 | -1.65 | -0.61% | 15:59 |
| AXP | American Express Company | 171.730 | 172.380 | 167.175 | 167.460 | -3.220 | -1.92% | 15:59 |
| BA | Boeing Company (The) | 234.78 | 239.23 | 234.43 | 236.77 | +2.61 | +1.10% | 15:59 |
| CAT | Caterpillar, Inc. | 256.8000 | 261.0100 | 255.5717 | 256.0500 | +0.8600 | +0.34% | 15:59 |
| CRM | Salesforce, Inc. | 251.5200 | 253.9827 | 248.8500 | 248.9400 | -2.0800 | -0.83% | 15:59 |
| CSCO | Cisco Systems, Inc. | 48.1600 | 48.2100 | 47.6500 | 47.6799 | -0.2501 | -0.52% | 15:59 |
| CVX | Chevron Corporation | 141.640 | 144.030 | 141.350 | 142.475 | -0.385 | -0.27% | 15:59 |
| DIS | Walt Disney Company (The) | 91.200 | 92.545 | 90.620 | 91.420 | +0.630 | +0.69% | 15:59 |
| DOW | Dow Inc. | 51.4400 | 51.7300 | 50.7701 | 50.8650 | -0.2750 | -0.54% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 344.26 | 347.00 | 341.60 | 342.10 | +0.35 | +0.10% | 15:59 |
| HD | Home Depot, Inc. (The) | 325.00 | 328.31 | 324.21 | 325.89 | +2.39 | +0.73% | 15:59 |
| HON | Honeywell International Inc. | 198.1500 | 199.1250 | 197.2800 | 197.6811 | +0.7311 | +0.37% | 15:59 |
| IBM | International Business Machines Corporation | 161.590 | 162.355 | 160.010 | 160.265 | -1.125 | -0.70% | 15:59 |
| INTC | Intel Corporation | 42.4600 | 42.5900 | 41.1700 | 41.2455 | -0.6745 | -1.63% | 15:59 |
| JNJ | Johnson & Johnson | 158.5200 | 158.6592 | 156.1700 | 156.4750 | -2.0750 | -1.32% | 15:59 |
| JPM | JP Morgan Chase & Co. | 158.97 | 159.22 | 156.00 | 156.32 | -1.65 | -1.06% | 15:59 |
| KO | Coca-Cola Company (The) | 58.560 | 58.730 | 58.205 | 58.585 | -0.075 | -0.13% | 15:59 |
| MCD | McDonald's Corp | 287.29 | 287.37 | 283.40 | 286.74 | +0.20 | +0.07% | 15:59 |
| MMM | 3M Company | 101.67 | 103.58 | 101.63 | 102.82 | +1.13 | +1.10% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 106.25 | 106.57 | 105.43 | 105.60 | -0.63 | -0.60% | 15:59 |
| MSFT | Microsoft Corporation | 373.7100 | 374.1800 | 368.0300 | 368.5401 | -3.9799 | -1.08% | 15:59 |
| NKE | Nike, Inc. | 116.0000 | 117.1400 | 115.5721 | 116.0950 | +0.6850 | +0.59% | 15:59 |
| PG | Procter & Gamble Company (The) | 146.93 | 147.16 | 145.64 | 146.51 | -0.25 | -0.17% | 15:59 |
| TRV | The Travelers Companies, Inc. | 184.73 | 185.55 | 182.55 | 183.21 | -0.45 | -0.25% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 547.56 | 551.88 | 547.10 | 549.83 | -0.43 | -0.08% | 15:59 |
| V | Visa Inc. | 255.980 | 256.830 | 253.530 | 254.073 | -0.537 | -0.21% | 15:59 |
| VZ | Verizon Communications Inc. | 38.350 | 38.880 | 38.075 | 38.505 | +0.085 | +0.22% | 15:59 |
| WBA | Walgreens Boots Alliance, Inc. | 20.58 | 21.66 | 20.40 | 21.38 | +0.87 | +4.07% | 15:59 |
| WMT | Walmart Inc. | 155.40 | 155.83 | 153.65 | 154.02 | -1.71 | -1.11% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools