Sunday Oct 20, 5:22AM EDT

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc234.53237.58234.29236.63+1.35+0.61%15:59
AXPAmerican Express Co119.50119.98116.67116.82-2.28-2.03%15:59
BABoeing368.6100369.3500344.1500344.2614-24.7986-6.67%15:59
CATCaterpillar, Inc130.03132.03129.99130.79-0.25-0.21%15:59
CSCOCisco Systems, Inc47.0047.2746.6646.74-0.29-0.62%15:59
CVXChevron Corp115.22115.58114.75114.85-0.50-0.44%15:59
DISWalt Disney Co132.43133.16130.91131.00-1.37-1.07%15:59
HDHome Depot, Inc236.75238.73235.64238.12+1.35+0.60%15:59
IBMIntl Business Machines Corp134.12134.49132.25134.19-0.07-0.05%15:59
INTCIntel Corp51.700051.820051.029151.3900-0.4700-0.94%15:59
JNJJohnson & Johnson134.0000134.3875127.7500127.7900-8.3800-6.39%15:59
JPMJP Morgan Chase & Co.120.00121.02119.86120.65+0.30+0.27%15:59
KOCoca-Cola Co55.0055.3954.4554.82+1.03+1.91%15:59
MCDMcDonald's Corp206.70209.05206.73208.59+1.74+0.83%15:59
MMM3M Co163.56164.27162.98163.14-0.40-0.26%15:59
MRKMerck, Inc83.6784.9183.6684.72+0.92+1.11%15:59
MSFTMicrosoft Corp139.87140.00136.56137.47-2.22-1.63%15:59
NKENike, Inc94.91096.45594.80096.130+0.570+0.62%15:59
PFEPfizer, Inc36.4536.7036.3536.48+0.02+0.06%15:59
PGProcter & Gamble116.4600117.7500116.1713117.5200+0.8900+0.73%15:59
TRVTravelers Companies, Inc140.800141.650140.205141.480+1.000+0.71%15:59
UTXUnited Technologies Corp138.27138.44136.51136.78-1.39-1.06%15:59
VZVerizon Communications, Inc60.4461.3060.3161.08+0.67+1.14%15:59
WBAWalgreen Boots Alliance, Inc56.0156.1755.2755.33-0.61-1.16%15:59
WMTWalmart, Inc120.49120.60119.13119.17-0.67-0.58%15:59
XOMExxon Mobil Corp67.9368.1567.6167.64-0.50-0.74%15:59
GSGoldman Sachs Group, Inc205.07208.06204.99206.67+0.21+0.11%15:59
UNHUnitedhealth Group, Inc245.00246.41241.76245.76+2.09+0.97%15:59
VVisa, Inc177.86178.20174.55175.84-2.10-1.21%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.