| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| AAPL | Apple, Inc | 324.85 | 325.00 | 322.46 | 324.00 | +0.66 | +0.26% | 09:45 |
| AXP | American Express Co | 102.7800 | 103.0000 | 101.6313 | 102.1100 | +3.0400 | +3.37% | 09:45 |
| BA | Boeing | 157.1000 | 158.0800 | 155.4900 | 156.7463 | +3.4363 | +2.26% | 09:45 |
| CAT | Caterpillar, Inc | 125.4500 | 126.5472 | 125.0100 | 126.0300 | +2.7100 | +2.43% | 09:45 |
| CSCO | Cisco Systems, Inc | 47.00 | 47.12 | 46.54 | 46.90 | +0.01 | +0.02% | 09:45 |
| CVX | Chevron Corp | 96.00 | 96.72 | 95.75 | 96.32 | +1.63 | +2.27% | 09:45 |
| DIS | Walt Disney Co | 120.0000 | 120.0400 | 119.3201 | 119.4800 | +0.7300 | +0.73% | 09:45 |
| DOW | Dow Inc. | 41.49 | 42.06 | 41.46 | 41.95 | +1.35 | +4.71% | 09:45 |
| GS | Goldman Sachs Group, Inc | 208.67 | 209.06 | 206.43 | 208.38 | +4.24 | +2.66% | 09:45 |
| HD | Home Depot, Inc | 251.8000 | 252.6700 | 250.5201 | 250.8550 | -0.3550 | -0.18% | 09:44 |
| IBM | Intl Business Machines Corp | 127.15 | 128.33 | 127.00 | 128.30 | +2.30 | +2.04% | 09:45 |
| INTC | Intel Corp | 62.4200 | 62.5400 | 62.0100 | 62.4225 | +0.3025 | +0.55% | 09:45 |
| JNJ | Johnson & Johnson | 148.34 | 148.78 | 147.82 | 148.11 | -0.14 | -0.11% | 09:45 |
| JPM | JP Morgan Chase & Co. | 101.580 | 102.070 | 101.060 | 101.918 | +2.988 | +3.20% | 09:45 |
| KO | Coca-Cola Co | 47.2700 | 47.6500 | 47.1200 | 47.6498 | +0.7498 | +1.67% | 09:45 |
| MCD | McDonald's Corp | 188.47 | 190.66 | 188.09 | 190.51 | +2.92 | +1.74% | 09:45 |
| MMM | 3M Co | 159.35 | 159.95 | 158.52 | 159.29 | +1.65 | +1.20% | 09:45 |
| MRK | Merck, Inc | 81.00 | 81.49 | 80.89 | 81.13 | +0.29 | +0.38% | 09:45 |
| MSFT | Microsoft Corp | 184.9100 | 185.1400 | 183.6100 | 184.4599 | -0.4501 | -0.28% | 09:45 |
| NKE | Nike, Inc | 101.26 | 101.94 | 101.12 | 101.59 | +0.85 | +1.00% | 09:45 |
| PFE | Pfizer, Inc | 36.2900 | 36.4100 | 36.1600 | 36.1675 | +0.0075 | +0.02% | 09:45 |
| PG | Procter & Gamble | 118.10 | 118.65 | 117.95 | 118.12 | +0.06 | +0.05% | 09:45 |
| RTX | Raytheon Technologies Corp. | 64.5000 | 65.2500 | 64.4375 | 65.2440 | +1.8440 | +2.86% | 09:45 |
| TRV | Travelers Companies, Inc | 113.03 | 113.60 | 112.52 | 113.38 | +2.38 | +2.32% | 09:45 |
| UNH | Unitedhealth Group, Inc | 307.85 | 310.12 | 307.39 | 309.79 | +3.48 | +1.38% | 09:45 |
| V | Visa, Inc | 198.02 | 198.14 | 195.57 | 195.72 | -0.64 | -0.39% | 09:45 |
| VZ | Verizon Communications, Inc | 56.5100 | 56.9105 | 56.4900 | 56.7050 | +0.3050 | +0.56% | 09:45 |
| WBA | Walgreen Boots Alliance, Inc | 43.97 | 44.41 | 43.91 | 44.18 | +0.63 | +1.40% | 09:45 |
| WMT | Walmart, Inc | 123.90 | 123.99 | 123.12 | 123.13 | -0.81 | -0.70% | 09:45 |
| XOM | Exxon Mobil Corp | 48.0000 | 48.4300 | 47.9500 | 48.2863 | +0.9763 | +2.60% | 09:45 |
|
|---|
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |