| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 231.00 | 235.00 | 230.43 | 233.43 | +3.78 | +1.65% | 15:59 |
| AMGN | Amgen Inc. | 285.32 | 289.58 | 284.69 | 289.19 | +4.21 | +1.48% | 15:59 |
| AMZN | Amazon.com, Inc. | 222.0000 | 224.9185 | 222.0000 | 224.5500 | +3.0800 | +1.39% | 15:59 |
| AXP | American Express Company | 304.69 | 307.60 | 302.43 | 307.03 | +3.82 | +1.26% | 15:59 |
| BA | Boeing Company (The) | 233.3800 | 235.5999 | 229.3300 | 233.2700 | +0.6600 | +0.28% | 15:59 |
| CAT | Caterpillar, Inc. | 415.18 | 415.54 | 410.54 | 413.61 | +0.90 | +0.22% | 15:59 |
| CRM | Salesforce.com Inc | 233.010 | 237.350 | 229.605 | 237.090 | +5.430 | +2.34% | 15:59 |
| CSCO | Cisco Systems, Inc. | 71.820 | 72.030 | 70.290 | 70.295 | -1.085 | -1.52% | 15:59 |
| CVX | Chevron Corporation | 154.5700 | 156.0100 | 154.2031 | 155.8000 | +1.3600 | +0.88% | 15:59 |
| DIS | Walt Disney Company (The) | 114.230 | 117.230 | 114.150 | 116.675 | +2.955 | +2.60% | 15:59 |
| DOW | Dow Inc. | 21.81 | 22.99 | 21.71 | 22.91 | +1.20 | +5.53% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 745.780 | 748.910 | 732.615 | 744.870 | +1.490 | +0.20% | 15:59 |
| HD | Home Depot, Inc. (The) | 399.86 | 407.82 | 398.75 | 407.26 | +11.26 | +2.84% | 15:59 |
| HON | Honeywell International Inc. | 217.40 | 219.94 | 217.21 | 219.80 | +2.79 | +1.29% | 15:59 |
| IBM | International Business Machines Corporation | 236.5000 | 240.8411 | 236.2000 | 240.1600 | +5.3900 | +2.30% | 15:59 |
| INTC | Intel Corporation | 21.610 | 22.300 | 21.360 | 22.215 | +0.405 | +1.86% | 15:59 |
| JNJ | Johnson & Johnson | 173.000 | 174.540 | 172.695 | 174.290 | +1.510 | +0.87% | 15:59 |
| JPM | JP Morgan Chase & Co. | 293.950 | 294.550 | 287.160 | 290.435 | -2.415 | -0.82% | 15:59 |
| KO | Coca-Cola Company (The) | 70.690 | 70.770 | 70.230 | 70.465 | -0.245 | -0.35% | 15:59 |
| MCD | McDonald's Corp | 301.700 | 305.310 | 301.395 | 304.800 | +3.160 | +1.05% | 15:59 |
| MMM | 3M Company | 158.390 | 160.470 | 156.620 | 160.225 | +2.375 | +1.50% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 80.610 | 82.840 | 80.200 | 82.645 | +2.345 | +2.92% | 15:59 |
| MSFT | Microsoft Corporation | 532.27 | 532.70 | 519.37 | 520.56 | -8.68 | -1.64% | 15:59 |
| NKE | Nike, Inc. | 75.440 | 77.685 | 75.185 | 77.240 | +2.340 | +3.12% | 15:59 |
| PG | Procter & Gamble Company (The) | 155.290 | 157.011 | 154.950 | 155.360 | +0.270 | +0.17% | 15:59 |
| TRV | The Travelers Companies, Inc. | 265.930 | 270.280 | 265.424 | 269.320 | +5.390 | +2.04% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 264.0000 | 272.1875 | 262.8900 | 271.9200 | +10.3500 | +3.96% | 15:59 |
| V | Visa Inc. | 337.75 | 343.48 | 336.78 | 342.65 | +5.91 | +1.76% | 15:59 |
| VZ | Verizon Communications Inc. | 43.200 | 43.835 | 43.000 | 43.695 | +0.445 | +1.03% | 15:59 |
| WMT | Walmart Inc. | 102.000 | 102.805 | 100.850 | 101.060 | -2.560 | -2.47% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools