Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 186.22 | 189.49 | 184.73 | 188.24 | +1.71 | +1.00% | 15:59 |
| AXP | American Express Co | 112.25 | 112.46 | 110.60 | 110.85 | -1.82 | -1.69% | 15:59 |
| BA | Boeing | 374.06 | 380.80 | 373.68 | 376.46 | +3.03 | +0.72% | 15:59 |
| CAT | Caterpillar, Inc | 133.98 | 134.15 | 132.06 | 133.09 | -1.06 | -0.78% | 15:59 |
| CSCO | Cisco Systems, Inc | 53.190 | 53.870 | 52.855 | 53.270 | -0.040 | -0.08% | 15:59 |
| CVX | Chevron Corp | 125.03 | 126.34 | 124.69 | 124.75 | -0.53 | -0.44% | 15:59 |
| DIS | Walt Disney Co | 110.25 | 110.88 | 108.05 | 110.04 | +0.04 | +0.04% | 15:59 |
| HD | Home Depot, Inc | 184.34 | 187.12 | 183.43 | 186.20 | +2.07 | +1.08% | 15:59 |
| IBM | Intl Business Machines Corp | 140.67 | 140.70 | 138.98 | 139.60 | -0.89 | -0.64% | 15:59 |
| INTC | Intel Corp | 54.060 | 54.400 | 53.610 | 53.835 | -0.335 | -0.65% | 15:59 |
| JNJ | Johnson & Johnson | 138.44 | 138.51 | 136.65 | 137.28 | -1.16 | -0.85% | 15:59 |
| JPM | JP Morgan Chase & Co. | 106.39 | 106.65 | 104.41 | 104.60 | -2.20 | -2.08% | 15:59 |
| KO | Coca-Cola Co | 45.550 | 45.895 | 45.180 | 45.545 | -0.015 | -0.03% | 15:59 |
| MCD | McDonald's Corp | 183.42 | 185.36 | 182.32 | 185.02 | +1.91 | +1.06% | 15:59 |
| MMM | 3M Co | 209.170 | 210.510 | 207.290 | 208.325 | -0.695 | -0.33% | 15:59 |
| MRK | Merck, Inc | 81.900 | 82.720 | 81.380 | 82.135 | +0.225 | +0.28% | 15:59 |
| MSFT | Microsoft Corp | 117.28 | 118.75 | 116.71 | 117.52 | -0.13 | -0.12% | 15:59 |
| NKE | Nike, Inc | 87.5300 | 87.5800 | 86.0900 | 86.6957 | -0.9943 | -1.16% | 15:59 |
| PFE | Pfizer, Inc | 42.2700 | 42.3950 | 41.7800 | 42.1947 | -0.1053 | -0.25% | 15:59 |
| PG | Procter & Gamble | 101.73 | 102.31 | 101.05 | 101.80 | -0.10 | -0.10% | 15:59 |
| TRV | Travelers Companies, Inc | 132.64 | 133.10 | 131.25 | 131.31 | -1.62 | -1.26% | 15:59 |
| UTX | United Technologies Corp | 126.47 | 126.50 | 124.53 | 125.40 | -1.11 | -0.87% | 15:59 |
| VZ | Verizon Communications, Inc | 57.490 | 58.055 | 57.110 | 57.700 | +0.200 | +0.36% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 63.79 | 63.79 | 62.52 | 62.80 | -0.97 | -1.32% | 15:59 |
| WMT | Walmart, Inc | 99.2000 | 99.5500 | 98.5400 | 98.6004 | -1.2496 | -1.25% | 15:59 |
| XOM | Exxon Mobil Corp | 80.68 | 81.92 | 80.56 | 81.36 | +0.49 | +0.63% | 15:59 |
| DWDP | DowDuPont, Inc | 55.00 | 55.40 | 54.31 | 55.04 | -0.04 | -0.07% | 15:59 |
| GS | Goldman Sachs Group, Inc | 200.20 | 200.33 | 193.97 | 194.30 | -6.82 | -3.44% | 15:59 |
| UNH | Unitedhealth Group, Inc | 257.57 | 257.69 | 249.97 | 250.69 | -6.44 | -2.38% | 15:59 |
| V | Visa, Inc | 154.3100 | 154.8700 | 152.7134 | 153.8300 | -0.7600 | -0.52% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
