| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 231.30 | 232.87 | 229.35 | 230.61 | -0.28 | -0.12% | 15:59 |
| AMGN | Amgen Inc. | 292.41 | 296.99 | 292.11 | 295.48 | +2.86 | +0.97% | 15:59 |
| AMZN | Amazon.com, Inc. | 230.0200 | 230.5283 | 227.1200 | 227.9100 | -3.5800 | -1.57% | 15:59 |
| AXP | American Express Company | 306.6600 | 308.5699 | 304.5672 | 306.3150 | -0.7350 | -0.24% | 15:59 |
| BA | Boeing Company (The) | 232.0000 | 232.4316 | 223.7500 | 225.2900 | -7.1200 | -3.16% | 15:59 |
| CAT | Caterpillar, Inc. | 419.31 | 421.88 | 414.06 | 415.93 | +3.29 | +0.79% | 15:59 |
| CRM | Salesforce.com Inc | 245.000 | 248.500 | 243.445 | 245.870 | +1.900 | +0.77% | 15:59 |
| CSCO | Cisco Systems, Inc. | 66.7000 | 67.5200 | 66.4802 | 66.7200 | -0.2300 | -0.34% | 15:59 |
| CVX | Chevron Corporation | 153.170 | 153.940 | 151.855 | 152.340 | -1.270 | -0.84% | 15:59 |
| DIS | Walt Disney Company (The) | 116.55 | 116.99 | 115.72 | 116.25 | -0.30 | -0.26% | 15:59 |
| DOW | Dow Inc. | 23.530 | 24.240 | 23.300 | 23.545 | +0.305 | +1.30% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 729.16 | 730.00 | 717.73 | 721.83 | -9.13 | -1.27% | 15:59 |
| HD | Home Depot, Inc. (The) | 402.0000 | 414.3599 | 401.0150 | 406.0500 | +11.3500 | +2.79% | 15:59 |
| HON | Honeywell International Inc. | 216.26 | 218.17 | 215.47 | 216.71 | +0.31 | +0.14% | 15:59 |
| IBM | International Business Machines Corporation | 239.96 | 242.83 | 239.49 | 241.25 | +1.80 | +0.75% | 15:59 |
| INTC | Intel Corporation | 24.970 | 26.530 | 24.940 | 25.315 | +1.655 | +6.54% | 15:59 |
| JNJ | Johnson & Johnson | 176.040 | 178.180 | 175.976 | 177.810 | +1.560 | +0.88% | 15:59 |
| JPM | JP Morgan Chase & Co. | 290.83 | 292.48 | 289.53 | 290.64 | -0.89 | -0.31% | 15:59 |
| KO | Coca-Cola Company (The) | 69.30 | 70.22 | 69.24 | 70.13 | +1.00 | +1.43% | 15:59 |
| MCD | McDonald's Corp | 308.70 | 314.22 | 308.45 | 310.79 | +2.09 | +0.67% | 15:59 |
| MMM | 3M Company | 152.84 | 155.72 | 152.05 | 154.28 | +1.42 | +0.92% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 84.470 | 85.800 | 84.375 | 85.025 | +0.805 | +0.95% | 15:59 |
| MSFT | Microsoft Corporation | 515.0000 | 515.1641 | 508.5500 | 509.8200 | -7.2800 | -1.43% | 15:59 |
| NKE | Nike, Inc. | 78.200 | 78.790 | 76.675 | 76.895 | -0.535 | -0.70% | 15:59 |
| PG | Procter & Gamble Company (The) | 155.91 | 158.70 | 155.67 | 158.40 | +2.68 | +1.69% | 15:59 |
| TRV | The Travelers Companies, Inc. | 265.23 | 268.81 | 265.15 | 268.76 | +3.84 | +1.43% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 308.50 | 310.50 | 299.21 | 304.30 | -4.19 | -1.38% | 15:59 |
| V | Visa Inc. | 342.770 | 346.340 | 341.890 | 342.535 | -0.205 | -0.06% | 15:59 |
| VZ | Verizon Communications Inc. | 44.470 | 45.065 | 44.470 | 44.950 | +0.560 | +1.25% | 15:59 |
| WMT | Walmart Inc. | 100.960 | 102.430 | 100.800 | 101.345 | +0.645 | +0.64% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools