| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 199.44 | 200.37 | 195.73 | 196.07 | -3.13 | -1.57% | 15:59 |
| AMGN | Amgen Inc. | 294.73 | 299.49 | 294.07 | 295.07 | -2.22 | -0.75% | 15:59 |
| AMZN | Amazon.com, Inc. | 210.00 | 214.05 | 209.62 | 211.82 | -1.42 | -0.67% | 15:59 |
| AXP | American Express Company | 293.33 | 293.33 | 286.15 | 287.70 | -10.29 | -3.45% | 15:59 |
| BA | Boeing Company (The) | 200.900 | 202.230 | 195.280 | 200.475 | -3.275 | -1.61% | 15:59 |
| CAT | Caterpillar, Inc. | 357.23 | 360.38 | 355.70 | 356.74 | -4.22 | -1.17% | 15:59 |
| CRM | Salesforce.com Inc | 263.48 | 265.70 | 258.00 | 258.28 | -8.63 | -3.23% | 15:59 |
| CSCO | Cisco Systems, Inc. | 64.620 | 64.725 | 63.930 | 64.065 | -1.035 | -1.59% | 15:59 |
| CVX | Chevron Corporation | 147.08 | 147.60 | 144.54 | 145.84 | +0.87 | +0.60% | 15:59 |
| DIS | Walt Disney Company (The) | 117.55 | 118.32 | 117.30 | 117.87 | -0.74 | -0.62% | 15:59 |
| DOW | Dow Inc. | 30.010 | 31.020 | 29.790 | 29.885 | -0.255 | -0.85% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 617.3500 | 620.1236 | 609.5900 | 613.3100 | -11.8000 | -1.89% | 15:59 |
| HD | Home Depot, Inc. (The) | 360.00 | 362.79 | 352.80 | 354.34 | -8.82 | -2.43% | 15:59 |
| HON | Honeywell International Inc. | 224.9000 | 226.1300 | 223.5101 | 224.2200 | -1.8300 | -0.81% | 15:59 |
| IBM | International Business Machines Corporation | 278.800 | 279.840 | 275.830 | 276.985 | -4.045 | -1.44% | 15:59 |
| INTC | Intel Corporation | 20.350 | 20.600 | 20.100 | 20.155 | -0.615 | -2.96% | 15:59 |
| JNJ | Johnson & Johnson | 156.71 | 157.67 | 155.97 | 156.98 | +0.32 | +0.20% | 15:59 |
| JPM | JP Morgan Chase & Co. | 265.320 | 267.020 | 262.710 | 264.905 | -3.335 | -1.24% | 15:59 |
| KO | Coca-Cola Company (The) | 71.770 | 71.880 | 70.730 | 70.965 | -0.765 | -1.07% | 15:59 |
| MCD | McDonald's Corp | 301.81 | 305.11 | 301.15 | 301.72 | -1.44 | -0.47% | 15:59 |
| MMM | 3M Company | 143.13 | 144.45 | 141.73 | 142.20 | -2.57 | -1.78% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 81.570 | 82.440 | 81.450 | 81.685 | -0.135 | -0.16% | 15:59 |
| MSFT | Microsoft Corporation | 476.65 | 479.18 | 472.80 | 474.61 | -4.26 | -0.89% | 15:59 |
| NKE | Nike, Inc. | 61.89 | 62.78 | 60.11 | 60.48 | -2.32 | -3.69% | 15:59 |
| PG | Procter & Gamble Company (The) | 162.74 | 163.03 | 159.91 | 160.19 | -2.99 | -1.83% | 15:59 |
| TRV | The Travelers Companies, Inc. | 265.12 | 266.80 | 262.82 | 263.30 | -2.65 | -1.00% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 314.5200 | 317.4212 | 311.9100 | 313.4500 | -5.0500 | -1.59% | 15:59 |
| V | Visa Inc. | 359.70 | 363.01 | 345.00 | 352.84 | -18.56 | -5.00% | 15:59 |
| VZ | Verizon Communications Inc. | 42.9900 | 43.2750 | 42.9200 | 42.9799 | -0.1801 | -0.42% | 15:59 |
| WMT | Walmart Inc. | 94.510 | 95.320 | 94.005 | 94.290 | -0.540 | -0.57% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools