Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc324.85325.00322.46324.00+0.66+0.26%09:45
AXPAmerican Express Co102.7800103.0000101.6313102.1100+3.0400+3.37%09:45
BABoeing157.1000158.0800155.4900156.7463+3.4363+2.26%09:45
CATCaterpillar, Inc125.4500126.5472125.0100126.0300+2.7100+2.43%09:45
CSCOCisco Systems, Inc47.0047.1246.5446.90+0.01+0.02%09:45
CVXChevron Corp96.0096.7295.7596.32+1.63+2.27%09:45
DISWalt Disney Co120.0000120.0400119.3201119.4800+0.7300+0.73%09:45
DOWDow Inc.41.4942.0641.4641.95+1.35+4.71%09:45
GSGoldman Sachs Group, Inc208.67209.06206.43208.38+4.24+2.66%09:45
HDHome Depot, Inc251.8000252.6700250.5201250.8550-0.3550-0.18%09:44
IBMIntl Business Machines Corp127.15128.33127.00128.30+2.30+2.04%09:45
INTCIntel Corp62.420062.540062.010062.4225+0.3025+0.55%09:45
JNJJohnson & Johnson148.34148.78147.82148.11-0.14-0.11%09:45
JPMJP Morgan Chase & Co.101.580102.070101.060101.918+2.988+3.20%09:45
KOCoca-Cola Co47.270047.650047.120047.6498+0.7498+1.67%09:45
MCDMcDonald's Corp188.47190.66188.09190.51+2.92+1.74%09:45
MMM3M Co159.35159.95158.52159.29+1.65+1.20%09:45
MRKMerck, Inc81.0081.4980.8981.13+0.29+0.38%09:45
MSFTMicrosoft Corp184.9100185.1400183.6100184.4599-0.4501-0.28%09:45
NKENike, Inc101.26101.94101.12101.59+0.85+1.00%09:45
PFEPfizer, Inc36.290036.410036.160036.1675+0.0075+0.02%09:45
PGProcter & Gamble118.10118.65117.95118.12+0.06+0.05%09:45
RTXRaytheon Technologies Corp.64.500065.250064.437565.2440+1.8440+2.86%09:45
TRVTravelers Companies, Inc113.03113.60112.52113.38+2.38+2.32%09:45
UNHUnitedhealth Group, Inc307.85310.12307.39309.79+3.48+1.38%09:45
VVisa, Inc198.02198.14195.57195.72-0.64-0.39%09:45
VZVerizon Communications, Inc56.510056.910556.490056.7050+0.3050+0.56%09:45
WBAWalgreen Boots Alliance, Inc43.9744.4143.9144.18+0.63+1.40%09:45
WMTWalmart, Inc123.90123.99123.12123.13-0.81-0.70%09:45
XOMExxon Mobil Corp48.000048.430047.950048.2863+0.9763+2.60%09:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.