Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 209.00 | 210.74 | 208.33 | 210.25 | +0.50 | +0.24% | 15:59 |
| AXP | AMERICAN EXPRESS | 101.57 | 101.93 | 100.84 | 101.44 | -0.74 | -0.72% | 15:59 |
| BA | BOEING | 336.5800 | 337.1433 | 328.0300 | 331.4600 | -7.6800 | -2.26% | 15:59 |
| CAT | CATERPILLAR | 133.2500 | 133.2525 | 129.4300 | 131.9600 | -2.9600 | -2.19% | 15:59 |
| CSCO | CISCO SYSTEMS | 43.660 | 43.940 | 43.010 | 43.765 | -0.235 | -0.53% | 15:59 |
| CVX | CHEVRON | 121.60 | 121.73 | 117.43 | 117.85 | -4.73 | -3.86% | 15:59 |
| DIS | WALT DISNEY | 112.25 | 113.12 | 111.47 | 112.87 | +0.12 | +0.11% | 15:59 |
| GE | GENERAL ELECTRIC | 12.27 | 12.36 | 11.94 | 12.23 | -0.12 | -0.97% | 15:59 |
| HD | HOME DEPOT | 191.75 | 194.18 | 191.09 | 193.92 | +0.82 | +0.42% | 15:59 |
| IBM | INTL BUSINESS MACHINE | 142.690 | 144.000 | 142.000 | 143.825 | +0.465 | +0.32% | 15:59 |
| INTC | INTEL | 47.650 | 48.000 | 46.900 | 47.425 | -0.695 | -1.44% | 15:59 |
| JNJ | JOHNSON & JOHNSON | 129.81 | 130.74 | 128.93 | 130.40 | +0.90 | +0.69% | 15:59 |
| JPM | JP MORGAN CHASE | 113.79 | 114.33 | 112.97 | 113.62 | -1.03 | -0.90% | 15:59 |
| KO | COCA-COLA | 45.770 | 46.145 | 45.650 | 46.070 | +0.180 | +0.39% | 15:59 |
| MCD | MCDONALD'S | 159.81 | 160.46 | 158.37 | 159.84 | -0.76 | -0.47% | 15:59 |
| MMM | 3M | 199.25 | 201.76 | 197.11 | 201.38 | +0.86 | +0.43% | 15:59 |
| MRK | MERCK | 66.7900 | 67.4196 | 66.4700 | 67.4000 | +0.9400 | +1.41% | 15:59 |
| MSFT | MICROSOFT | 108.400 | 108.985 | 106.820 | 107.530 | -1.610 | -1.47% | 15:59 |
| NKE | NIKE | 79.5700 | 79.8600 | 79.1200 | 79.5201 | -0.6199 | -0.77% | 15:59 |
| PFE | PFIZER | 40.82 | 41.24 | 40.65 | 41.15 | +0.44 | +1.08% | 15:59 |
| PG | PROCTER & GAMBLE | 81.260 | 82.365 | 80.810 | 82.250 | +0.940 | +1.16% | 15:59 |
| TRV | TRAVELERS COMPANIES | 127.12 | 129.09 | 126.92 | 128.67 | +1.13 | +0.89% | 15:59 |
| UTX | UNITED TECHNOLOGIES | 132.00 | 132.04 | 129.61 | 131.68 | -0.74 | -0.56% | 15:59 |
| VZ | VERIZON COMMUNICATIONS | 52.750 | 53.370 | 52.460 | 53.215 | +0.345 | +0.65% | 15:59 |
| WMT | WALMART INC | 90.25 | 90.41 | 89.67 | 90.23 | -0.62 | -0.68% | 15:59 |
| XOM | EXXON MOBIL | 77.80 | 77.90 | 76.51 | 76.90 | -1.41 | -1.80% | 15:59 |
| DWDP | DOWDUPONT | 66.81 | 66.87 | 65.70 | 66.42 | -1.14 | -1.69% | 15:59 |
| GS | GOLDMAN SACHS GROUP | 229.35 | 231.54 | 228.31 | 228.96 | -0.60 | -0.26% | 15:59 |
| UNH | UNITEDHEALTH GROUP | 261.98 | 262.69 | 259.19 | 260.57 | -2.91 | -1.10% | 15:59 |
| V | VISA | 140.35 | 140.69 | 138.84 | 139.80 | -0.96 | -0.68% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
