| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 208.7600 | 212.2400 | 208.3700 | 211.3901 | +1.2501 | +0.59% | 14:52 |
| AMGN | Amgen Inc. | 281.12 | 289.90 | 279.06 | 289.14 | +6.05 | +2.14% | 14:52 |
| AMZN | Amazon.com, Inc. | 184.0000 | 188.0158 | 183.6800 | 187.4100 | -0.2900 | -0.15% | 14:52 |
| AXP | American Express Company | 263.8600 | 267.4199 | 261.8300 | 266.8800 | +1.9300 | +0.73% | 14:52 |
| BA | Boeing Company (The) | 182.71 | 184.25 | 181.20 | 181.92 | -0.38 | -0.21% | 14:52 |
| CAT | Caterpillar, Inc. | 305.000 | 308.400 | 302.910 | 307.915 | +0.855 | +0.28% | 14:52 |
| CRM | Salesforce, Inc. | 265.400 | 268.000 | 265.170 | 267.315 | +1.675 | +0.63% | 14:52 |
| CSCO | Cisco Systems, Inc. | 56.690 | 57.490 | 56.630 | 57.385 | +0.545 | +0.96% | 14:52 |
| CVX | Chevron Corporation | 138.72 | 140.01 | 138.57 | 139.42 | -0.68 | -0.49% | 14:52 |
| DIS | Walt Disney Company (The) | 89.990 | 91.655 | 89.760 | 91.440 | +1.280 | +1.42% | 14:52 |
| DOW | Dow Inc. | 29.800 | 30.515 | 29.770 | 30.505 | +0.555 | +1.85% | 14:52 |
| GS | Goldman Sachs Group, Inc. (The) | 543.790 | 550.880 | 541.300 | 549.295 | +2.895 | +0.53% | 14:52 |
| HD | Home Depot, Inc. (The) | 355.8900 | 360.3495 | 354.7300 | 358.9225 | +2.0025 | +0.56% | 14:52 |
| HON | Honeywell International Inc. | 207.450 | 212.430 | 206.860 | 210.365 | +9.705 | +4.84% | 14:52 |
| IBM | International Business Machines Corporation | 237.100 | 239.910 | 236.140 | 239.545 | +3.385 | +1.43% | 14:52 |
| INTC | Intel Corporation | 20.3100 | 20.8450 | 20.2200 | 20.5348 | +0.0248 | +0.12% | 14:52 |
| JNJ | Johnson & Johnson | 155.45 | 157.02 | 154.29 | 156.35 | +1.00 | +0.64% | 14:52 |
| JPM | JP Morgan Chase & Co. | 242.190 | 245.250 | 241.690 | 244.365 | +1.145 | +0.47% | 14:52 |
| KO | Coca-Cola Company (The) | 71.07 | 72.71 | 70.28 | 72.40 | +0.61 | +0.85% | 14:52 |
| MCD | McDonald's Corp | 316.0600 | 316.7277 | 313.0000 | 315.2800 | -1.5300 | -0.48% | 14:52 |
| MMM | 3M Company | 137.50 | 139.22 | 136.84 | 138.34 | +0.41 | +0.30% | 14:52 |
| MRK | Merck & Company, Inc. (new) | 83.39 | 85.69 | 82.75 | 84.74 | +1.55 | +1.86% | 14:52 |
| MSFT | Microsoft Corporation | 391.41 | 394.90 | 390.38 | 393.79 | +2.63 | +0.67% | 14:52 |
| NKE | Nike, Inc. | 57.0000 | 57.7400 | 56.7400 | 57.4797 | +0.1697 | +0.30% | 14:52 |
| PG | Procter & Gamble Company (The) | 161.00 | 161.99 | 159.20 | 161.58 | -0.27 | -0.17% | 14:52 |
| TRV | The Travelers Companies, Inc. | 262.18 | 264.50 | 260.82 | 263.71 | +2.10 | +0.80% | 14:52 |
| UNH | UnitedHealth Group Incorporated (DE) | 421.63 | 421.75 | 409.53 | 411.38 | -8.62 | -2.05% | 14:52 |
| V | Visa Inc. | 338.50 | 341.55 | 336.46 | 340.84 | +3.33 | +0.99% | 14:52 |
| VZ | Verizon Communications Inc. | 42.31 | 42.94 | 42.23 | 42.87 | +0.48 | +1.13% | 14:52 |
| WMT | Walmart Inc. | 95.050 | 95.924 | 94.420 | 95.660 | +0.440 | +0.46% | 14:52 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools