| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 211.0600 | 211.2679 | 206.7500 | 210.7900 | +12.2600 | +6.18% | 15:59 |
| AMGN | Amgen Inc. | 266.470 | 276.090 | 262.990 | 274.779 | +8.919 | +3.35% | 15:59 |
| AMZN | Amazon.com, Inc. | 210.68 | 211.66 | 205.75 | 208.67 | +15.61 | +8.09% | 15:59 |
| AXP | American Express Company | 297.100 | 299.165 | 294.730 | 298.920 | +14.410 | +5.06% | 15:59 |
| BA | Boeing Company (The) | 198.00 | 198.78 | 193.06 | 198.46 | +3.61 | +1.85% | 15:59 |
| CAT | Caterpillar, Inc. | 346.20 | 351.00 | 339.73 | 342.60 | +16.98 | +5.21% | 15:59 |
| CRM | Salesforce, Inc. | 285.00 | 288.97 | 283.23 | 288.89 | +13.47 | +4.89% | 15:59 |
| CSCO | Cisco Systems, Inc. | 61.61 | 61.85 | 61.12 | 61.68 | +1.91 | +3.20% | 15:59 |
| CVX | Chevron Corporation | 142.510 | 143.710 | 140.570 | 141.686 | +3.196 | +2.31% | 15:59 |
| DIS | Walt Disney Company (The) | 110.000 | 110.935 | 108.660 | 110.530 | +4.590 | +4.33% | 16:00 |
| DOW | Dow Inc. | 31.65 | 32.39 | 30.94 | 30.99 | +1.51 | +5.12% | 16:00 |
| GS | Goldman Sachs Group, Inc. (The) | 598.88 | 603.37 | 588.08 | 591.54 | +24.44 | +4.31% | 16:00 |
| HD | Home Depot, Inc. (The) | 375.00 | 378.72 | 373.48 | 376.58 | +13.87 | +3.82% | 15:59 |
| HON | Honeywell International Inc. | 218.00 | 219.46 | 216.53 | 219.40 | +6.37 | +2.99% | 15:59 |
| IBM | International Business Machines Corporation | 251.20 | 253.81 | 244.65 | 253.74 | +4.54 | +1.82% | 15:59 |
| INTC | Intel Corporation | 22.170 | 22.670 | 21.880 | 22.169 | +0.749 | +3.50% | 15:59 |
| JNJ | Johnson & Johnson | 151.69 | 155.36 | 151.18 | 154.13 | -0.09 | -0.06% | 15:59 |
| JPM | JP Morgan Chase & Co. | 263.10 | 263.60 | 258.70 | 260.06 | +6.98 | +2.76% | 15:59 |
| KO | Coca-Cola Company (The) | 69.500 | 70.330 | 68.700 | 69.565 | -0.955 | -1.35% | 15:59 |
| MCD | McDonald's Corp | 307.94 | 312.18 | 305.01 | 311.87 | -1.81 | -0.58% | 15:59 |
| MMM | 3M Company | 146.09 | 150.82 | 145.27 | 150.35 | +7.75 | +5.43% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 76.000 | 81.270 | 75.830 | 80.435 | +4.465 | +5.88% | 15:59 |
| MSFT | Microsoft Corporation | 445.9200 | 449.3700 | 439.7800 | 449.1425 | +10.4125 | +2.37% | 15:59 |
| NKE | Nike, Inc. | 62.22 | 63.47 | 61.81 | 62.58 | +4.28 | +7.34% | 15:59 |
| PG | Procter & Gamble Company (The) | 157.21 | 161.05 | 156.69 | 160.92 | +3.26 | +2.07% | 15:59 |
| TRV | The Travelers Companies, Inc. | 269.63 | 270.35 | 262.64 | 268.09 | -1.66 | -0.62% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 380.000 | 387.210 | 376.835 | 378.790 | -1.850 | -0.49% | 15:59 |
| V | Visa Inc. | 357.89 | 361.89 | 351.13 | 355.92 | +3.38 | +0.96% | 16:00 |
| VZ | Verizon Communications Inc. | 43.000 | 43.205 | 42.300 | 43.010 | -0.600 | -1.38% | 15:59 |
| WMT | Walmart Inc. | 97.06 | 97.97 | 95.62 | 96.78 | +0.06 | +0.06% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools