S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.385
+0.505 +0.04%
Euro
1.165665
+0.004690 +0.40%
US Dollar
94.441
-0.421 -0.44%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE187.4300188.3500184.9400185.4869-1.0131-0.55%15:59
AXPAMERICAN EXPRESS96.1696.9695.7696.71+0.29+0.30%15:59
BABOEING340.3200341.1500336.1952337.4350-5.2550-1.56%15:59
CATCATERPILLAR142.25142.39139.12139.54-3.59-2.57%15:59
CSCOCISCO SYSTEMS43.7543.7843.0643.16-0.58-1.34%15:59
CVXCHEVRON124.30124.59122.16122.58-2.71-2.21%15:59
DISWALT DISNEY107.040107.250105.791105.990-1.160-1.10%15:59
GEGENERAL ELECTRIC12.7912.8212.6112.75-0.13-1.02%15:59
HDHOME DEPOT199.55200.94198.61200.31+1.23+0.61%19:12
IBMINTL BUSINESS MACHINE142.56143.14140.83141.27-1.36-0.96%15:59
INTCINTEL54.4854.5351.9452.20-1.26-2.41%15:59
JNJJOHNSON & JOHNSON121.74122.24121.11121.48-0.56-0.46%15:59
JPMJP MORGAN CHASE107.1600108.2061106.5300107.5861+0.0461+0.04%15:59
KOCOCA-COLA43.30043.30042.96043.085-0.175-0.41%15:59
MCDMCDONALD'S163.290163.600159.541160.660-1.900-1.18%15:59
MMM3M197.33197.84194.59195.59-2.49-1.27%15:59
MRKMERCK61.15061.27060.81061.195-0.085-0.14%15:59
MSFTMICROSOFT102.18102.46100.88101.14-0.73-0.72%15:59
NKENIKE73.7074.7973.5573.96-0.76-1.03%15:59
PFEPFIZER36.2636.3636.1536.25-0.21-0.58%15:59
PGPROCTER & GAMBLE75.73077.05075.53076.475+0.625+0.82%15:59
TRVTRAVELERS COMPANIES124.370124.940122.830123.475-1.515-1.23%15:59
UTXUNITED TECHNOLOGIES124.86125.18123.18123.44-1.92-1.55%15:59
VZVERIZON COMMUNICATIONS48.960049.000048.375948.6300+0.5400+1.11%15:59
WMTWALMART INC83.40084.55082.89584.260+0.650+0.77%15:59
XOMEXXON MOBIL79.97080.38079.32579.680-0.770-0.97%15:59
DWDPDOWDUPONT65.7465.7465.0265.25-0.64-0.98%15:59
GSGOLDMAN SACHS GROUP226.3900228.4300224.5686227.1300-0.6900-0.30%15:59
UNHUNITEDHEALTH GROUP252.95253.65250.92251.89-0.92-0.37%19:12
VVISA135.100136.115134.260134.530-0.970-0.72%19:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.