| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| AAPL | Apple Inc. | 149.7500 | 150.1800 | 148.6400 | 148.6769 | -0.8031 | -0.54% | 15:59 |
| AMGN | Amgen Inc. | 209.34 | 210.50 | 208.50 | 209.25 | +0.26 | +0.12% | 15:59 |
| AXP | American Express Company | 185.00 | 189.03 | 182.20 | 187.08 | +9.61 | +5.14% | 15:59 |
| BA | Boeing Company (The) | 214.600 | 216.720 | 212.575 | 212.980 | -1.360 | -0.64% | 15:59 |
| CAT | Caterpillar, Inc. | 200.780 | 202.345 | 199.200 | 200.680 | -0.350 | -0.17% | 15:59 |
| CRM | Salesforce.com Inc | 289.00 | 293.00 | 288.18 | 292.50 | +2.69 | +0.92% | 15:59 |
| CSCO | Cisco Systems, Inc. | 55.58 | 55.86 | 54.94 | 55.11 | -0.58 | -1.05% | 15:59 |
| CVX | Chevron Corporation | 111.970 | 112.880 | 111.450 | 112.805 | +1.065 | +0.94% | 15:59 |
| DIS | Walt Disney Company (The) | 170.500 | 170.800 | 168.600 | 169.495 | -1.845 | -1.09% | 15:59 |
| DOW | Dow Inc. | 59.64 | 60.19 | 58.38 | 58.40 | -0.86 | -1.47% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 409.990 | 415.360 | 409.100 | 414.335 | +6.745 | +1.63% | 15:59 |
| HD | Home Depot, Inc. (The) | 365.00 | 367.03 | 362.15 | 365.98 | +1.36 | +0.37% | 15:59 |
| HON | Honeywell International Inc. | 223.620 | 223.900 | 217.240 | 217.465 | -7.055 | -3.25% | 15:59 |
| IBM | International Business Machines Corporation | 127.730 | 130.250 | 126.611 | 127.870 | -0.460 | -0.36% | 15:59 |
| INTC | Intel Corporation | 50.400 | 50.550 | 49.140 | 49.455 | -6.545 | -13.23% | 15:59 |
| JNJ | Johnson & Johnson | 163.14 | 164.06 | 162.96 | 163.74 | +0.34 | +0.21% | 15:59 |
| JPM | JP Morgan Chase & Co. | 169.870 | 172.090 | 169.700 | 171.795 | +2.295 | +1.34% | 15:59 |
| KO | Coca-Cola Company (The) | 54.39 | 54.53 | 54.07 | 54.45 | +0.10 | +0.18% | 15:59 |
| MCD | McDonald's Corp | 240.71 | 242.24 | 238.00 | 238.38 | -3.02 | -1.27% | 15:59 |
| MMM | 3M Company | 182.57 | 183.29 | 180.80 | 180.85 | -1.27 | -0.70% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 81.130 | 81.480 | 80.880 | 81.155 | -0.015 | -0.02% | 15:59 |
| MSFT | Microsoft Corporation | 310.70 | 311.09 | 307.80 | 308.94 | -1.82 | -0.59% | 15:59 |
| NKE | Nike, Inc. | 162.28 | 164.62 | 162.28 | 163.49 | +1.31 | +0.80% | 15:59 |
| PG | Procter & Gamble Company (The) | 139.41 | 141.01 | 139.32 | 140.82 | +1.49 | +1.06% | 15:59 |
| TRV | The Travelers Companies, Inc. | 160.890 | 163.155 | 160.800 | 162.380 | +2.190 | +1.35% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 440.84 | 449.29 | 440.46 | 449.17 | +6.89 | +1.53% | 15:59 |
| V | Visa Inc. | 230.29 | 232.82 | 228.71 | 231.14 | +0.90 | +0.39% | 15:59 |
| VZ | Verizon Communications Inc. | 53.42 | 53.42 | 52.88 | 52.93 | -0.46 | -0.87% | 15:59 |
| WBA | Walgreens Boots Alliance, Inc. | 49.38 | 49.92 | 48.74 | 48.97 | -0.17 | -0.35% | 15:59 |
| WMT | Walmart Inc. | 147.10 | 149.69 | 147.10 | 148.35 | +1.54 | +1.04% | 15:59 |
| |
|---|
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |