Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 169.860 | 171.340 | 169.190 | 169.365 | -0.525 | -0.31% | 15:59 |
AMGN | Amgen Inc. | 266.51 | 271.68 | 265.72 | 270.00 | +0.62 | +0.23% | 15:59 |
AXP | American Express Company | 236.0000 | 236.9200 | 234.4248 | 235.7500 | -1.3500 | -0.57% | 15:59 |
BA | Boeing Company (The) | 165.98 | 168.65 | 164.93 | 167.46 | +0.65 | +0.39% | 15:59 |
CAT | Caterpillar, Inc. | 338.44 | 345.50 | 338.33 | 343.41 | +5.41 | +1.58% | 15:59 |
CRM | Salesforce, Inc. | 275.0000 | 276.9000 | 273.4625 | 274.1200 | +0.9800 | +0.36% | 15:59 |
CSCO | Cisco Systems, Inc. | 47.650 | 48.280 | 47.610 | 47.875 | -0.225 | -0.47% | 15:59 |
CVX | Chevron Corporation | 165.75 | 166.98 | 163.30 | 165.89 | +0.61 | +0.37% | 15:59 |
DIS | Walt Disney Company (The) | 111.4400 | 113.0218 | 111.3200 | 112.7750 | +0.0050 | 0.00% | 15:59 |
DOW | Dow Inc. | 57.650 | 58.210 | 57.150 | 57.275 | +0.835 | +1.46% | 15:59 |
GS | Goldman Sachs Group, Inc. (The) | 420.23 | 428.53 | 419.64 | 427.85 | +7.80 | +1.82% | 15:59 |
HD | Home Depot, Inc. (The) | 330.99 | 335.83 | 330.99 | 335.23 | +3.25 | +0.97% | 15:59 |
HON | Honeywell International Inc. | 190.27 | 193.61 | 190.11 | 193.58 | +0.56 | +0.29% | 15:59 |
IBM | International Business Machines Corporation | 167.510 | 167.870 | 165.730 | 167.316 | -1.594 | -0.95% | 15:59 |
INTC | Intel Corporation | 31.7100 | 32.2400 | 30.6400 | 31.8727 | -3.2373 | -10.15% | 15:59 |
JNJ | Johnson & Johnson | 146.700 | 147.175 | 145.950 | 146.215 | -0.605 | -0.41% | 15:59 |
JPM | JP Morgan Chase & Co. | 193.57 | 194.87 | 193.06 | 193.65 | +0.28 | +0.14% | 15:59 |
KO | Coca-Cola Company (The) | 61.550 | 61.930 | 61.350 | 61.795 | +0.055 | +0.09% | 15:59 |
MCD | McDonald's Corp | 271.2300 | 276.1100 | 270.3701 | 273.4409 | -2.1591 | -0.79% | 15:59 |
MMM | 3M Company | 91.50 | 92.19 | 91.08 | 91.91 | +0.50 | +0.54% | 15:59 |
MRK | Merck & Company, Inc. (new) | 130.49 | 131.91 | 130.13 | 131.17 | +0.45 | +0.34% | 15:59 |
MSFT | Microsoft Corporation | 412.3000 | 413.0000 | 405.7601 | 406.6400 | +7.6000 | +1.87% | 15:59 |
NKE | Nike, Inc. | 94.7200 | 95.4174 | 93.9100 | 94.1150 | +0.1750 | +0.19% | 15:59 |
PG | Procter & Gamble Company (The) | 162.520 | 163.320 | 160.490 | 161.295 | -1.255 | -0.78% | 15:59 |
TRV | The Travelers Companies, Inc. | 212.39 | 214.51 | 211.53 | 213.67 | -0.32 | -0.15% | 15:59 |
UNH | UnitedHealth Group Incorporated (DE) | 492.00 | 497.23 | 491.40 | 495.62 | +1.76 | +0.36% | 15:59 |
V | Visa Inc. | 275.01 | 276.77 | 273.83 | 274.51 | -0.65 | -0.24% | 15:59 |
VZ | Verizon Communications Inc. | 39.000 | 39.955 | 38.895 | 39.765 | +0.545 | +1.37% | 15:59 |
WBA | Walgreens Boots Alliance, Inc. | 17.500 | 17.950 | 17.490 | 17.715 | +0.115 | +0.65% | 15:59 |
WMT | Walmart Inc. | 60.070 | 60.390 | 60.000 | 60.175 | -0.035 | -0.06% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools