Tuesday Sep 17, 9:14PM EDT

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc219.91220.82219.12220.79+0.89+0.50%15:59
AXPAmerican Express Co117.83119.13117.50119.01+1.37+1.15%15:59
BABoeing378.0700385.3065377.8000383.8900+5.0400+1.42%15:59
CATCaterpillar, Inc132.57132.76131.19132.13-1.02-0.83%15:59
CSCOCisco Systems, Inc49.9850.0249.1849.41-0.55-1.01%16:00
CVXChevron Corp124.07124.62122.56124.05-0.07-0.06%15:59
DISWalt Disney Co135.850136.725135.670136.225+0.425+0.32%15:59
HDHome Depot, Inc226.47230.33226.47230.28-0.71-0.37%15:59
IBMIntl Business Machines Corp142.480142.480140.660142.235-0.245-0.19%15:59
INTCIntel Corp52.10052.14451.35051.990-0.210-0.47%15:59
JNJJohnson & Johnson129.54130.50129.11129.65+0.11+0.08%15:59
JPMJP Morgan Chase & Co.118.26118.59117.24118.58-0.58-0.53%15:59
KOCoca-Cola Co54.00054.69753.96054.250+0.290+0.58%15:59
MCDMcDonald's Corp207.80210.84207.49209.79+2.39+1.21%15:59
MMM3M Co166.85168.57166.50168.04-1.63-0.98%15:59
MRKMerck, Inc82.3183.5082.1382.50+0.47+0.58%15:59
MSFTMicrosoft Corp136.950137.520136.425137.390+1.060+0.84%16:00
NKENike, Inc86.92587.64086.47087.570+0.300+0.37%15:59
PFEPfizer, Inc36.75036.80036.34536.480-0.350-0.83%15:59
PGProcter & Gamble119.53121.99119.44121.17+1.42+1.33%15:59
TRVTravelers Companies, Inc147.060148.124146.210147.270+0.930+0.63%15:59
UTXUnited Technologies Corp137.37137.74136.63137.19-0.89-0.68%15:59
VZVerizon Communications, Inc59.33059.90059.32059.845+0.345+0.58%15:59
WBAWalgreen Boots Alliance, Inc55.3355.3454.2254.87-0.47-0.91%15:59
WMTWalmart, Inc115.5100116.6884115.2504116.5200+0.9500+0.93%15:59
XOMExxon Mobil Corp73.9074.0872.6373.22-0.51-0.69%15:59
GSGoldman Sachs Group, Inc215.72216.14212.54215.85-1.37-0.71%15:59
UNHUnitedhealth Group, Inc233.86233.99231.17232.41-2.02-0.82%15:59
VVisa, Inc176.65178.26175.04176.30+0.19+0.12%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.