Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 229.5750 | 230.5850 | 228.7400 | 228.9806 | +1.3506 | +0.59% | 11:46 |
AMGN | Amgen Inc. | 296.880 | 296.880 | 290.670 | 294.104 | +0.564 | +0.19% | 11:46 |
AMZN | Amazon.com, Inc. | 230.65 | 233.84 | 229.20 | 232.72 | +3.57 | +1.56% | 11:46 |
AXP | American Express Company | 318.45 | 318.45 | 306.01 | 307.77 | -9.00 | -2.84% | 11:46 |
BA | Boeing Company (The) | 183.12 | 183.55 | 180.40 | 180.44 | -1.05 | -0.58% | 11:46 |
CAT | Caterpillar, Inc. | 365.330 | 366.235 | 361.550 | 362.500 | -1.380 | -0.38% | 11:46 |
CRM | Salesforce, Inc. | 328.4900 | 331.7500 | 327.9200 | 328.9864 | +3.1564 | +0.97% | 11:46 |
CSCO | Cisco Systems, Inc. | 63.1300 | 63.1541 | 62.3800 | 62.7000 | +0.4300 | +0.69% | 11:46 |
CVX | Chevron Corporation | 154.290 | 155.290 | 154.060 | 155.015 | +2.395 | +1.57% | 11:46 |
DIS | Walt Disney Company (The) | 111.2200 | 111.3800 | 108.9308 | 109.0400 | -1.8200 | -1.64% | 11:46 |
DOW | Dow Inc. | 38.900 | 39.000 | 38.150 | 38.505 | -0.075 | -0.19% | 11:46 |
GS | Goldman Sachs Group, Inc. (The) | 659.02 | 662.49 | 644.25 | 648.00 | -7.90 | -1.20% | 11:46 |
HD | Home Depot, Inc. (The) | 411.1000 | 414.5785 | 408.7902 | 412.8500 | +5.4800 | +1.35% | 11:46 |
HON | Honeywell International Inc. | 206.86 | 208.36 | 205.08 | 207.94 | +2.42 | +1.18% | 11:46 |
IBM | International Business Machines Corporation | 250.8600 | 251.9500 | 247.9000 | 248.1011 | -2.5689 | -1.02% | 11:46 |
INTC | Intel Corporation | 19.25 | 20.08 | 19.24 | 19.78 | +0.68 | +3.56% | 11:46 |
JNJ | Johnson & Johnson | 153.61 | 153.61 | 152.29 | 153.58 | +0.46 | +0.30% | 11:46 |
JPM | JP Morgan Chase & Co. | 275.80 | 276.18 | 269.72 | 270.35 | -5.45 | -1.98% | 11:46 |
KO | Coca-Cola Company (The) | 64.100 | 64.285 | 63.660 | 64.170 | +0.330 | +0.52% | 11:46 |
MCD | McDonald's Corp | 302.2700 | 310.2800 | 301.5100 | 306.4423 | +12.1423 | +4.13% | 11:46 |
MMM | 3M Company | 150.510 | 150.600 | 148.130 | 148.971 | -0.899 | -0.60% | 11:46 |
MRK | Merck & Company, Inc. (new) | 87.16 | 87.98 | 86.93 | 87.71 | +0.43 | +0.49% | 11:46 |
MSFT | Microsoft Corporation | 413.8000 | 415.4624 | 411.7300 | 414.1000 | +4.3500 | +1.06% | 11:46 |
NKE | Nike, Inc. | 69.13 | 70.92 | 69.12 | 70.51 | +1.83 | +2.66% | 11:46 |
PG | Procter & Gamble Company (The) | 167.870 | 168.480 | 166.400 | 167.975 | +0.005 | 0.00% | 11:46 |
TRV | The Travelers Companies, Inc. | 245.00 | 245.19 | 242.69 | 243.48 | -1.71 | -0.70% | 11:46 |
UNH | UnitedHealth Group Incorporated (DE) | 527.67 | 534.16 | 523.38 | 528.91 | +1.88 | +0.36% | 11:46 |
V | Visa Inc. | 349.11 | 350.00 | 347.70 | 348.90 | +0.88 | +0.25% | 11:46 |
VZ | Verizon Communications Inc. | 40.020 | 40.144 | 39.820 | 39.920 | +0.040 | +0.10% | 11:46 |
WMT | Walmart Inc. | 101.95 | 102.33 | 101.25 | 102.03 | +0.88 | +0.87% | 11:46 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools