Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 187.4300 | 188.3500 | 184.9400 | 185.4869 | -1.0131 | -0.55% | 15:59 |
| AXP | AMERICAN EXPRESS | 96.16 | 96.96 | 95.76 | 96.71 | +0.29 | +0.30% | 15:59 |
| BA | BOEING | 340.3200 | 341.1500 | 336.1952 | 337.4350 | -5.2550 | -1.56% | 15:59 |
| CAT | CATERPILLAR | 142.25 | 142.39 | 139.12 | 139.54 | -3.59 | -2.57% | 15:59 |
| CSCO | CISCO SYSTEMS | 43.75 | 43.78 | 43.06 | 43.16 | -0.58 | -1.34% | 15:59 |
| CVX | CHEVRON | 124.30 | 124.59 | 122.16 | 122.58 | -2.71 | -2.21% | 15:59 |
| DIS | WALT DISNEY | 107.040 | 107.250 | 105.791 | 105.990 | -1.160 | -1.10% | 15:59 |
| GE | GENERAL ELECTRIC | 12.79 | 12.82 | 12.61 | 12.75 | -0.13 | -1.02% | 15:59 |
| HD | HOME DEPOT | 199.55 | 200.94 | 198.61 | 200.31 | +1.23 | +0.61% | 19:12 |
| IBM | INTL BUSINESS MACHINE | 142.56 | 143.14 | 140.83 | 141.27 | -1.36 | -0.96% | 15:59 |
| INTC | INTEL | 54.48 | 54.53 | 51.94 | 52.20 | -1.26 | -2.41% | 15:59 |
| JNJ | JOHNSON & JOHNSON | 121.74 | 122.24 | 121.11 | 121.48 | -0.56 | -0.46% | 15:59 |
| JPM | JP MORGAN CHASE | 107.1600 | 108.2061 | 106.5300 | 107.5861 | +0.0461 | +0.04% | 15:59 |
| KO | COCA-COLA | 43.300 | 43.300 | 42.960 | 43.085 | -0.175 | -0.41% | 15:59 |
| MCD | MCDONALD'S | 163.290 | 163.600 | 159.541 | 160.660 | -1.900 | -1.18% | 15:59 |
| MMM | 3M | 197.33 | 197.84 | 194.59 | 195.59 | -2.49 | -1.27% | 15:59 |
| MRK | MERCK | 61.150 | 61.270 | 60.810 | 61.195 | -0.085 | -0.14% | 15:59 |
| MSFT | MICROSOFT | 102.18 | 102.46 | 100.88 | 101.14 | -0.73 | -0.72% | 15:59 |
| NKE | NIKE | 73.70 | 74.79 | 73.55 | 73.96 | -0.76 | -1.03% | 15:59 |
| PFE | PFIZER | 36.26 | 36.36 | 36.15 | 36.25 | -0.21 | -0.58% | 15:59 |
| PG | PROCTER & GAMBLE | 75.730 | 77.050 | 75.530 | 76.475 | +0.625 | +0.82% | 15:59 |
| TRV | TRAVELERS COMPANIES | 124.370 | 124.940 | 122.830 | 123.475 | -1.515 | -1.23% | 15:59 |
| UTX | UNITED TECHNOLOGIES | 124.86 | 125.18 | 123.18 | 123.44 | -1.92 | -1.55% | 15:59 |
| VZ | VERIZON COMMUNICATIONS | 48.9600 | 49.0000 | 48.3759 | 48.6300 | +0.5400 | +1.11% | 15:59 |
| WMT | WALMART INC | 83.400 | 84.550 | 82.895 | 84.260 | +0.650 | +0.77% | 15:59 |
| XOM | EXXON MOBIL | 79.970 | 80.380 | 79.325 | 79.680 | -0.770 | -0.97% | 15:59 |
| DWDP | DOWDUPONT | 65.74 | 65.74 | 65.02 | 65.25 | -0.64 | -0.98% | 15:59 |
| GS | GOLDMAN SACHS GROUP | 226.3900 | 228.4300 | 224.5686 | 227.1300 | -0.6900 | -0.30% | 15:59 |
| UNH | UNITEDHEALTH GROUP | 252.95 | 253.65 | 250.92 | 251.89 | -0.92 | -0.37% | 19:12 |
| V | VISA | 135.100 | 136.115 | 134.260 | 134.530 | -0.970 | -0.72% | 19:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
