Sunday Jan 26, 10:47PM EST

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc320.2500323.3300317.5188318.3100-0.9200-0.30%16:52
AXPAmerican Express Co136.48138.13133.85135.20+3.83+3.01%15:59
BABoeing322.47326.20312.51323.24+5.45+1.65%15:59
CATCaterpillar, Inc142.55142.70139.26140.40-2.35-1.61%15:59
CSCOCisco Systems, Inc49.220049.480048.543348.8600-0.1400-0.30%15:59
CVXChevron Corp112.7900112.9800111.3401111.8850-1.2150-1.04%15:59
DISWalt Disney Co141.34142.25139.20140.15-2.05-1.42%15:59
DOWDow Inc.49.9050.2748.0448.52-1.73-3.36%15:59
GSGoldman Sachs Group, Inc245.0000245.7093240.6000241.8400-3.7400-1.54%15:59
HDHome Depot, Inc235.00235.43230.56232.17-1.48-0.66%15:59
IBMIntl Business Machines Corp143.39143.92140.46140.56-2.31-1.69%15:59
INTCIntel Corp66.52069.29059.23068.525+5.205+8.83%15:59
JNJJohnson & Johnson148.580148.945147.930148.300-0.230-0.16%15:59
JPMJP Morgan Chase & Co.136.33136.43132.32133.12-3.42-2.51%15:59
KOCoca-Cola Co57.8357.8757.4657.67-0.16-0.29%15:59
MCDMcDonald's Corp214.18214.18210.90211.21-2.21-1.07%15:59
MMM3M Co178.57179.81177.53178.26+0.52+0.29%15:59
MRKMerck, Inc88.76088.82585.58086.000-2.560-2.86%15:59
MSFTMicrosoft Corp167.51167.53164.45164.94-1.78-1.10%15:59
NKENike, Inc103.5900103.8900101.6600102.0302-0.9898-0.98%15:59
PFEPfizer, Inc40.93040.97039.63539.835-0.875-2.22%15:59
PGProcter & Gamble125.30126.79124.77125.16+0.17+0.14%15:59
TRVTravelers Companies, Inc133.73134.88133.61134.80+0.61+0.45%15:59
UNHUnitedhealth Group, Inc298.3400299.9300291.5600292.8315-6.6285-2.25%15:59
UTXUnited Technologies Corp153.6100154.4200152.3859153.1200-0.6800-0.45%15:59
VVisa, Inc207.42207.99204.21205.02-1.50-0.77%15:59
VZVerizon Communications, Inc60.5060.6660.1160.27-0.24-0.41%15:59
WBAWalgreen Boots Alliance, Inc53.320053.369951.894552.0300-1.2700-2.34%15:59
WMTWalmart, Inc116.00116.03114.15114.34-1.47-1.26%15:59
XOMExxon Mobil Corp66.50066.67566.04066.330-0.440-0.64%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.