Wednesday Nov 20, 2:05AM EST

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc267.9100268.0000265.3926266.2900-0.8100-0.34%16:00
AXPAmerican Express Co119.940120.450119.860119.995+0.335+0.29%15:59
BABoeing373.5100374.8300361.6101366.8700-2.5900-0.75%15:59
CATCaterpillar, Inc144.35144.76142.76143.17-0.42-0.32%15:59
CSCOCisco Systems, Inc45.39045.59545.08045.480+0.330+0.71%15:59
CVXChevron Corp118.46118.80116.08116.45-2.10-1.83%15:59
DISWalt Disney Co148.18149.48146.80148.38+0.73+0.56%15:59
DOWDow Inc.54.3854.8152.7953.38-0.94-1.96%15:59
GSGoldman Sachs Group, Inc220.49220.68218.31220.02+0.29+0.14%15:59
HDHome Depot, Inc230.7400233.1200225.4000225.8518-12.9982-5.46%15:59
IBMIntl Business Machines Corp134.77135.38134.46134.50+0.19+0.14%15:59
INTCIntel Corp58.5258.6557.7558.38+0.13+0.25%15:59
JNJJohnson & Johnson134.86135.19134.21134.80-0.03-0.02%15:59
JPMJP Morgan Chase & Co.130.99131.25130.18130.56-0.06-0.05%15:59
KOCoca-Cola Co53.1553.3152.8753.08+0.05+0.09%15:59
MCDMcDonald's Corp194.08194.40193.01193.45-0.83-0.40%15:59
MMM3M Co171.64171.72169.53170.68+0.14+0.09%15:59
MRKMerck, Inc84.3084.9583.9784.65+0.52+0.61%15:59
MSFTMicrosoft Corp150.880151.330150.195150.390+0.050+0.04%16:00
NKENike, Inc94.50095.12093.06093.605-0.575-0.60%15:59
PFEPfizer, Inc37.420037.680037.320037.6538+0.4338+1.19%15:59
PGProcter & Gamble122.070122.780121.125121.390-0.500-0.43%15:59
TRVTravelers Companies, Inc134.60135.68134.36135.46+1.17+0.83%16:00
UNHUnitedhealth Group, Inc275.00275.36271.55274.28+1.35+0.55%15:59
UTXUnited Technologies Corp149.34149.65148.35148.40-0.71-0.52%16:00
VVisa, Inc180.3500182.9800180.2023182.7600+3.1000+1.76%15:59
VZVerizon Communications, Inc59.61059.75059.28059.501+0.061+0.10%15:59
WBAWalgreen Boots Alliance, Inc62.14062.16061.10061.455-0.485-0.88%16:00
WMTWalmart, Inc120.11120.36119.71119.91-0.34-0.29%15:59
XOMExxon Mobil Corp68.4168.5667.7867.83-0.69-1.02%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.