| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 234.900 | 237.810 | 233.970 | 237.415 | +2.485 | +1.05% | 12:59 |
| AMGN | Amgen Inc. | 279.5000 | 283.6400 | 277.6400 | 282.9287 | +2.8587 | +1.01% | 12:59 |
| AMZN | Amazon.com, Inc. | 205.83 | 208.20 | 204.59 | 207.96 | +2.22 | +1.07% | 12:59 |
| AXP | American Express Company | 307.2500 | 307.7900 | 304.7307 | 304.8200 | +0.5700 | +0.19% | 12:59 |
| BA | Boeing Company (The) | 153.0000 | 157.5025 | 152.8500 | 155.6800 | +3.2800 | +2.11% | 12:59 |
| CAT | Caterpillar, Inc. | 407.33 | 411.19 | 405.00 | 406.40 | +2.70 | +0.66% | 12:59 |
| CRM | Salesforce, Inc. | 329.670 | 331.990 | 327.250 | 330.335 | +0.325 | +0.10% | 12:59 |
| CSCO | Cisco Systems, Inc. | 59.12 | 59.59 | 59.04 | 59.22 | -0.07 | -0.12% | 12:59 |
| CVX | Chevron Corporation | 162.0500 | 162.7499 | 160.6600 | 161.8700 | -0.2400 | -0.15% | 12:59 |
| DIS | Walt Disney Company (The) | 117.12 | 117.74 | 116.73 | 117.59 | -0.01 | -0.01% | 12:59 |
| DOW | Dow Inc. | 43.85000 | 44.24000 | 43.65334 | 44.22500 | +0.28500 | +0.64% | 12:59 |
| GS | Goldman Sachs Group, Inc. (The) | 609.3100 | 612.7299 | 607.0641 | 608.6300 | +3.2000 | +0.53% | 12:59 |
| HD | Home Depot, Inc. (The) | 428.56 | 431.00 | 427.54 | 429.28 | +2.09 | +0.49% | 12:59 |
| HON | Honeywell International Inc. | 229.41 | 233.27 | 229.41 | 232.98 | +3.34 | +1.43% | 12:59 |
| IBM | International Business Machines Corporation | 228.58 | 230.36 | 227.19 | 227.46 | +0.54 | +0.24% | 12:59 |
| INTC | Intel Corporation | 23.690 | 24.280 | 23.600 | 24.045 | +0.395 | +1.64% | 12:59 |
| JNJ | Johnson & Johnson | 154.890 | 155.670 | 154.169 | 154.980 | -0.420 | -0.27% | 12:59 |
| JPM | JP Morgan Chase & Co. | 249.860 | 251.770 | 249.445 | 250.035 | +0.245 | +0.10% | 12:59 |
| KO | Coca-Cola Company (The) | 63.870 | 64.250 | 63.770 | 64.105 | +0.160 | +0.25% | 12:59 |
| MCD | McDonald's Corp | 294.160 | 297.050 | 294.018 | 296.200 | +1.120 | +0.38% | 12:59 |
| MMM | 3M Company | 132.86 | 133.74 | 132.04 | 133.51 | +1.03 | +0.77% | 12:59 |
| MRK | Merck & Company, Inc. (new) | 102.85 | 103.04 | 101.53 | 101.65 | -1.47 | -1.45% | 12:59 |
| MSFT | Microsoft Corporation | 419.5900 | 424.8849 | 417.8000 | 423.7450 | +0.7550 | +0.18% | 12:59 |
| NKE | Nike, Inc. | 78.130 | 79.180 | 78.030 | 78.885 | +0.545 | +0.69% | 12:59 |
| PG | Procter & Gamble Company (The) | 178.75 | 179.63 | 178.28 | 179.42 | +0.06 | +0.03% | 12:59 |
| TRV | The Travelers Companies, Inc. | 269.0000 | 269.0500 | 266.0700 | 266.1475 | -0.5125 | -0.19% | 12:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 608.800 | 615.780 | 606.620 | 610.445 | +2.065 | +0.34% | 12:59 |
| V | Visa Inc. | 314.690 | 316.250 | 313.700 | 315.015 | +0.315 | +0.10% | 12:59 |
| VZ | Verizon Communications Inc. | 44.290 | 44.520 | 44.050 | 44.355 | -0.025 | -0.06% | 12:59 |
| WMT | Walmart Inc. | 92.26 | 92.62 | 91.82 | 92.55 | +0.67 | +0.72% | 12:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools