| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 250.77 | 254.00 | 249.40 | 252.52 | +4.78 | +1.75% | 13:24 |
| AXP | American Express Co | 88.51 | 91.39 | 85.27 | 89.88 | +1.15 | +1.05% | 13:24 |
| BA | Boeing | 153.7200 | 153.8100 | 140.6800 | 149.0533 | -12.9467 | -4.71% | 13:24 |
| CAT | Caterpillar, Inc | 106.33 | 111.17 | 104.93 | 110.59 | +5.15 | +4.15% | 13:24 |
| CSCO | Cisco Systems, Inc | 39.39 | 40.24 | 38.96 | 39.99 | +1.17 | +2.93% | 13:24 |
| CVX | Chevron Corp | 68.01 | 72.93 | 67.02 | 71.74 | +2.96 | +3.17% | 13:24 |
| DIS | Walt Disney Co | 96.02 | 97.99 | 92.10 | 97.60 | +1.20 | +1.02% | 13:24 |
| DOW | Dow Inc. | 28.31 | 29.39 | 28.08 | 28.35 | -0.21 | -0.52% | 13:24 |
| GS | Goldman Sachs Group, Inc | 157.58 | 159.55 | 153.18 | 158.40 | +0.06 | +0.03% | 13:24 |
| HD | Home Depot, Inc | 191.2100 | 195.9942 | 187.6100 | 194.8800 | +4.3300 | +1.99% | 13:24 |
| IBM | Intl Business Machines Corp | 108.50 | 112.54 | 107.81 | 111.72 | +3.69 | +2.84% | 13:24 |
| INTC | Intel Corp | 53.00 | 56.10 | 52.83 | 55.32 | +2.95 | +5.31% | 13:24 |
| JNJ | Johnson & Johnson | 128.38 | 133.99 | 127.50 | 132.84 | +9.68 | +7.20% | 13:24 |
| JPM | JP Morgan Chase & Co. | 90.7900 | 93.7400 | 89.3000 | 93.1237 | +1.9937 | +1.72% | 13:24 |
| KO | Coca-Cola Co | 43.04 | 44.77 | 43.04 | 44.68 | +1.87 | +3.50% | 13:24 |
| MCD | McDonald's Corp | 165.71 | 170.31 | 163.57 | 169.19 | +5.18 | +2.67% | 13:24 |
| MMM | 3M Co | 132.25 | 135.98 | 131.06 | 135.93 | +2.69 | +1.80% | 13:24 |
| MRK | Merck, Inc | 73.62 | 76.78 | 72.88 | 76.69 | +4.96 | +6.48% | 13:24 |
| MSFT | Microsoft Corp | 152.500 | 160.000 | 150.010 | 159.685 | +9.985 | +6.16% | 13:24 |
| NKE | Nike, Inc | 84.00 | 85.74 | 81.50 | 84.76 | +1.53 | +1.71% | 13:24 |
| PFE | Pfizer, Inc | 31.0500 | 32.2400 | 31.0500 | 32.2174 | +1.3174 | +3.94% | 13:24 |
| PG | Procter & Gamble | 113.9000 | 115.7900 | 110.2001 | 112.5000 | +2.3300 | +2.06% | 13:24 |
| TRV | Travelers Companies, Inc | 99.85 | 100.74 | 96.20 | 98.34 | -1.61 | -1.34% | 13:24 |
| UNH | Unitedhealth Group, Inc | 242.64 | 254.09 | 242.64 | 248.33 | +5.88 | +2.31% | 13:24 |
| UTX | United Technologies Corp | 96.0800 | 99.7450 | 94.7100 | 98.5876 | +1.4376 | +1.10% | 13:24 |
| V | Visa, Inc | 161.40 | 164.85 | 160.69 | 163.58 | +2.02 | +1.11% | 13:24 |
| VZ | Verizon Communications, Inc | 53.2700 | 54.4074 | 52.9400 | 54.3250 | +1.5550 | +2.87% | 13:24 |
| WBA | Walgreen Boots Alliance, Inc | 44.720 | 45.450 | 44.431 | 45.040 | +1.040 | +2.27% | 13:24 |
| WMT | Walmart, Inc | 111.8600 | 113.9800 | 110.9372 | 113.4800 | +3.9000 | +3.62% | 13:24 |
| XOM | Exxon Mobil Corp | 36.25 | 38.15 | 35.86 | 38.00 | +1.05 | +2.04% | 13:24 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals