Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 217.86 | 219.74 | 213.00 | 215.95 | -5.24 | -2.43% | 15:59 |
| AXP | AMERICAN EXPRESS | 104.530 | 104.759 | 102.290 | 102.620 | -1.720 | -1.67% | 15:59 |
| BA | BOEING | 364.82 | 367.76 | 356.76 | 359.08 | -6.42 | -1.79% | 15:59 |
| CAT | CATERPILLAR | 140.1600 | 140.8000 | 134.4700 | 135.5765 | -5.7635 | -4.24% | 15:59 |
| CSCO | CISCO SYSTEMS | 46.3000 | 46.4900 | 45.1500 | 45.4001 | -0.5399 | -1.19% | 15:59 |
| CVX | CHEVRON | 116.79 | 118.14 | 116.05 | 117.43 | +0.14 | +0.12% | 15:59 |
| DIS | WALT DISNEY | 116.76 | 117.13 | 115.58 | 116.18 | -0.95 | -0.82% | 15:59 |
| HD | HOME DEPOT | 184.26 | 185.40 | 179.53 | 180.15 | -5.02 | -2.78% | 15:59 |
| IBM | INTL BUSINESS MACHINE | 132.73 | 133.40 | 130.04 | 130.35 | -3.70 | -2.83% | 15:59 |
| INTC | INTEL | 45.64 | 45.75 | 44.83 | 44.94 | -0.95 | -2.11% | 15:59 |
| JNJ | JOHNSON & JOHNSON | 139.20 | 139.81 | 137.71 | 139.40 | -0.06 | -0.04% | 15:59 |
| JPM | JP MORGAN CHASE | 109.02 | 109.84 | 107.81 | 107.92 | -1.91 | -1.77% | 15:59 |
| KO | COCA-COLA | 45.900 | 46.080 | 45.455 | 45.580 | -0.280 | -0.61% | 15:59 |
| MCD | MCDONALD'S | 166.8900 | 167.9938 | 165.7660 | 166.7500 | -0.0200 | -0.01% | 15:59 |
| MMM | 3M | 202.34 | 202.52 | 198.40 | 200.07 | -2.86 | -1.43% | 15:59 |
| MRK | MERCK | 71.96 | 72.40 | 71.42 | 72.14 | +0.32 | +0.44% | 15:59 |
| MSFT | MICROSOFT | 110.13 | 110.53 | 107.83 | 108.33 | -2.38 | -2.19% | 15:59 |
| NKE | NIKE | 77.4000 | 77.4100 | 75.0031 | 75.4950 | -0.9850 | -1.30% | 15:59 |
| PFE | PFIZER | 44.330 | 44.500 | 43.710 | 43.975 | -0.595 | -1.35% | 15:59 |
| PG | PROCTER & GAMBLE | 80.82 | 81.34 | 80.00 | 80.22 | -0.92 | -1.15% | 15:59 |
| TRV | TRAVELERS COMPANIES | 127.3000 | 127.3000 | 123.7000 | 125.0333 | -1.4067 | -1.12% | 15:59 |
| UTX | UNITED TECHNOLOGIES | 129.66 | 130.77 | 128.09 | 128.84 | -1.23 | -0.95% | 15:59 |
| VZ | VERIZON COMMUNICATIONS | 53.860 | 54.660 | 53.780 | 54.615 | +0.655 | +1.20% | 15:59 |
| WBA | WALGREEN BOOTS ALLIANCE | 77.0500 | 77.6367 | 76.2900 | 76.5050 | -0.4750 | -0.62% | 15:59 |
| WMT | WALMART INC | 96.400 | 97.245 | 95.740 | 96.105 | -0.455 | -0.47% | 15:59 |
| XOM | EXXON MOBIL | 81.49 | 82.47 | 81.20 | 81.80 | +0.30 | +0.37% | 15:59 |
| DWDP | DOWDUPONT | 59.20 | 59.62 | 58.27 | 58.50 | -1.07 | -1.83% | 15:59 |
| GS | GOLDMAN SACHS GROUP | 227.5000 | 228.7300 | 223.8601 | 224.6000 | -3.6800 | -1.64% | 15:59 |
| UNH | UNITEDHEALTH GROUP | 267.35 | 267.88 | 263.71 | 266.59 | -0.71 | -0.27% | 15:59 |
| V | VISA | 142.29 | 142.46 | 137.95 | 139.20 | -3.25 | -2.33% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
