Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc114.8900115.4300111.9500112.3644-4.2356-3.67%13:08
AMGNAmgen, Inc220.2600221.0600216.4100217.1299-6.3301-2.55%13:08
AXPAmerican Express Co92.000093.570091.069491.2350-3.6950-3.46%13:08
BABoeing152.92153.95148.70150.00-5.24-3.21%13:08
CATCaterpillar, Inc153.9300155.4300150.5500151.7884-6.1216-4.12%13:08
CRMSalesforce.com, Inc245.060245.450238.551239.110-11.190-4.45%13:08
CSCOCisco Systems, Inc36.30036.51035.68035.823-1.047-2.58%13:08
CVXChevron Corp67.560068.080066.325067.2475-2.2625-2.96%13:08
DISWalt Disney Co121.00121.53118.49119.41-3.90-2.97%13:08
DOWDow Inc.44.940045.594744.330045.0400-1.5300-3.00%13:08
GSGoldman Sachs Group, Inc191.000193.365189.680189.995-5.685-2.87%13:08
HDHome Depot, Inc270.2500273.6696268.6901271.0800-5.7600-2.02%13:07
HONHoneywell Intl, Inc162.8500165.5100162.0578162.4150-4.3350-2.58%13:08
IBMIntl Business Machines Corp108.6600109.7300106.0700106.1881-4.3719-3.57%13:08
INTCIntel Corp44.96045.28544.33044.675-0.965-1.93%13:08
JNJJohnson & Johnson140.90141.98138.19138.81-4.34-2.91%13:08
JPMJP Morgan Chase & Co.97.50098.30096.07097.165-2.165-2.18%13:08
KOCoca-Cola Co49.0049.1547.9848.01-1.89-3.70%13:08
MCDMcDonald's Corp218.3900220.5916215.0500215.2100-7.7600-3.49%13:08
MMM3M Co159.35162.85158.34159.67-1.36-0.82%13:08
MRKMerck, Inc77.0077.7376.1776.60-1.39-1.65%13:07
MSFTMicrosoft Corp207.50208.84204.40204.51-8.74-4.19%13:08
NKENike, Inc125.28126.40122.39122.46-5.53-4.64%13:08
PGProcter & Gamble140.220140.935137.430137.530-4.830-3.48%13:08
TRVTravelers Companies, Inc117.1800122.3200116.7100121.1578+2.0678+1.84%13:08
UNHUnitedhealth Group, Inc313.33317.81308.70309.20-11.31-3.68%13:08
VVisa, Inc182.91184.70179.34179.85-10.21-4.97%13:08
VZVerizon Communications, Inc56.84057.35056.12056.235-1.145-1.89%13:08
WBAWalgreen Boots Alliance, Inc35.22035.83034.82034.955-1.045-2.96%13:08
WMTWalmart, Inc140.960142.130140.170140.465-2.405-1.75%13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.