| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 273.08 | 273.68 | 271.76 | 271.84 | -1.24 | -0.45% | 15:59 |
| AMGN | Amgen Inc. | 328.69 | 329.50 | 327.06 | 327.35 | -1.34 | -0.41% | 15:59 |
| AMZN | Amazon.com, Inc. | 232.77 | 232.99 | 230.12 | 230.78 | -1.75 | -0.75% | 15:59 |
| AXP | American Express Company | 373.50 | 374.37 | 369.87 | 370.09 | -3.30 | -0.88% | 16:00 |
| BA | Boeing Company (The) | 218.690 | 219.315 | 216.140 | 217.110 | -1.390 | -0.64% | 16:00 |
| CAT | Caterpillar, Inc. | 577.30 | 578.94 | 572.05 | 572.78 | -4.61 | -0.80% | 16:00 |
| CRM | Salesforce.com Inc | 265.290 | 266.100 | 264.391 | 264.910 | -1.010 | -0.38% | 15:59 |
| CSCO | Cisco Systems, Inc. | 77.470 | 77.820 | 76.880 | 77.045 | -0.365 | -0.47% | 15:59 |
| CVX | Chevron Corporation | 152.47 | 152.55 | 151.67 | 152.41 | +0.10 | +0.07% | 16:00 |
| DIS | Walt Disney Company (The) | 114.77 | 114.89 | 113.55 | 113.76 | -1.03 | -0.90% | 15:59 |
| DOW | Dow Inc. | 23.460 | 23.720 | 23.295 | 23.380 | -0.130 | -0.55% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 884.00 | 886.00 | 876.79 | 878.77 | -5.65 | -0.64% | 16:00 |
| HD | Home Depot, Inc. (The) | 345.500 | 346.710 | 343.970 | 344.167 | -2.183 | -0.63% | 16:00 |
| HON | Honeywell International Inc. | 196.36 | 197.05 | 195.05 | 195.11 | -1.25 | -0.64% | 16:00 |
| IBM | International Business Machines Corporation | 301.76 | 301.85 | 295.87 | 296.18 | -5.87 | -1.94% | 16:00 |
| INTC | Intel Corporation | 37.310 | 37.580 | 36.870 | 36.913 | -0.387 | -1.04% | 16:00 |
| JNJ | Johnson & Johnson | 206.91 | 207.50 | 206.37 | 206.96 | +0.05 | +0.02% | 16:00 |
| JPM | JP Morgan Chase & Co. | 324.340 | 324.875 | 322.040 | 322.330 | -1.090 | -0.34% | 16:00 |
| KO | Coca-Cola Company (The) | 70.0700 | 70.1600 | 69.8801 | 69.9200 | -0.1500 | -0.21% | 16:00 |
| MCD | McDonald's Corporation | 307.78 | 308.21 | 305.35 | 305.65 | -2.38 | -0.77% | 16:00 |
| MMM | 3M Company | 161.1700 | 161.3399 | 160.0400 | 160.1000 | -1.0700 | -0.66% | 16:00 |
| MRK | Merck & Company, Inc. (new) | 106.00 | 106.10 | 104.99 | 105.26 | -0.80 | -0.75% | 15:59 |
| MSFT | Microsoft Corporation | 487.550 | 488.140 | 483.300 | 483.404 | -4.076 | -0.84% | 16:00 |
| NKE | Nike, Inc. | 62.2500 | 64.2000 | 61.9187 | 63.7400 | +2.5500 | +4.17% | 16:00 |
| PG | Procter & Gamble Company (The) | 144.000 | 144.135 | 143.230 | 143.310 | -0.740 | -0.51% | 16:00 |
| TRV | The Travelers Companies, Inc. | 291.730 | 292.395 | 289.920 | 290.150 | -2.230 | -0.76% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 332.20 | 333.33 | 329.88 | 330.14 | -2.02 | -0.61% | 15:59 |
| V | Visa Inc. | 353.65 | 355.20 | 350.69 | 350.87 | -2.75 | -0.78% | 16:00 |
| VZ | Verizon Communications Inc. | 40.71 | 40.96 | 40.67 | 40.75 | +0.05 | +0.12% | 16:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools