Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 175.50 | 177.71 | 173.52 | 173.71 | +1.09 | +0.63% | 16:00 |
AMGN | Amgen Inc. | 270.0000 | 273.5800 | 269.2142 | 270.8600 | +1.9900 | +0.73% | 15:59 |
AXP | American Express Company | 219.86 | 221.73 | 218.99 | 220.83 | +2.37 | +1.07% | 15:59 |
BA | Boeing Company (The) | 180.2300 | 181.1900 | 177.5194 | 179.8500 | -2.6800 | -1.49% | 15:59 |
CAT | Caterpillar, Inc. | 348.08 | 353.34 | 347.86 | 351.80 | +4.83 | +1.37% | 15:59 |
CRM | Salesforce, Inc. | 299.01 | 300.97 | 296.02 | 300.51 | +6.18 | +2.06% | 16:00 |
CSCO | Cisco Systems, Inc. | 49.2000 | 49.6600 | 48.9800 | 49.2501 | +0.3201 | +0.65% | 15:59 |
CVX | Chevron Corporation | 156.500 | 156.670 | 154.944 | 155.410 | -0.140 | -0.09% | 15:59 |
DIS | Walt Disney Company (The) | 112.54 | 114.43 | 112.29 | 113.88 | +1.93 | +1.70% | 15:59 |
DOW | Dow Inc. | 57.400 | 57.410 | 56.559 | 56.740 | -0.300 | -0.53% | 15:59 |
GS | Goldman Sachs Group, Inc. (The) | 388.650 | 389.030 | 383.410 | 384.256 | -2.954 | -0.77% | 15:59 |
HD | Home Depot, Inc. (The) | 376.49 | 377.60 | 371.14 | 371.91 | -1.32 | -0.35% | 16:00 |
HON | Honeywell International Inc. | 199.01 | 199.01 | 196.38 | 196.77 | -0.92 | -0.47% | 15:59 |
IBM | International Business Machines Corporation | 192.06 | 193.23 | 190.32 | 191.76 | +0.69 | +0.36% | 16:00 |
INTC | Intel Corporation | 43.080 | 43.380 | 42.595 | 42.730 | +0.090 | +0.21% | 15:59 |
JNJ | Johnson & Johnson | 158.69 | 158.69 | 156.50 | 156.77 | -1.41 | -0.90% | 16:00 |
JPM | JP Morgan Chase & Co. | 190.63 | 192.69 | 189.89 | 192.64 | +2.34 | +1.21% | 16:00 |
KO | Coca-Cola Company (The) | 59.910 | 60.400 | 59.801 | 60.135 | +0.255 | +0.42% | 15:59 |
MCD | McDonald's Corp | 279.80 | 280.30 | 278.07 | 278.57 | -0.57 | -0.20% | 15:59 |
MMM | 3M Company | 104.53 | 106.29 | 104.42 | 104.77 | -0.23 | -0.22% | 15:59 |
MRK | Merck & Company, Inc. (new) | 122.410 | 122.510 | 121.125 | 121.450 | -0.070 | -0.06% | 15:59 |
MSFT | Microsoft Corporation | 414.43 | 420.73 | 413.78 | 417.40 | +0.98 | +0.23% | 16:00 |
NKE | Nike, Inc. | 98.9800 | 99.6550 | 98.5203 | 98.7400 | -0.9000 | -0.91% | 16:00 |
PG | Procter & Gamble Company (The) | 161.85 | 162.72 | 161.00 | 161.22 | -0.16 | -0.10% | 15:59 |
TRV | The Travelers Companies, Inc. | 221.06 | 222.32 | 220.46 | 221.92 | +0.99 | +0.45% | 15:59 |
UNH | UnitedHealth Group Incorporated (DE) | 491.000 | 492.100 | 486.375 | 486.960 | -3.860 | -0.79% | 15:59 |
V | Visa Inc. | 283.87 | 286.23 | 283.25 | 285.08 | +2.04 | +0.72% | 16:00 |
VZ | Verizon Communications Inc. | 39.50 | 39.96 | 39.26 | 39.93 | +0.44 | +1.10% | 16:00 |
WBA | Walgreens Boots Alliance, Inc. | 20.68 | 20.94 | 20.53 | 20.69 | -0.13 | -0.63% | 15:59 |
WMT | Walmart Inc. | 60.690 | 60.900 | 60.390 | 60.864 | +0.184 | +0.30% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools