Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 204.0600 | 205.8700 | 204.0000 | 205.0697 | +1.7697 | +0.99% | 15:59 |
| AXP | American Express Co | 128.00 | 128.68 | 127.76 | 128.54 | +0.58 | +0.49% | 15:59 |
| BA | Boeing | 360.20 | 362.85 | 359.02 | 361.47 | -3.86 | -1.09% | 15:59 |
| CAT | Caterpillar, Inc | 138.4050 | 139.9938 | 138.2650 | 139.6500 | +1.2900 | +1.05% | 15:59 |
| CSCO | Cisco Systems, Inc | 58.00 | 58.23 | 57.87 | 58.04 | +0.09 | +0.17% | 15:59 |
| CVX | Chevron Corp | 126.06 | 126.40 | 125.27 | 125.70 | -0.28 | -0.24% | 15:59 |
| DIS | Walt Disney Co | 145.19 | 145.36 | 143.97 | 145.04 | +0.16 | +0.12% | 15:59 |
| HD | Home Depot, Inc | 218.9200 | 219.2951 | 216.8100 | 218.7100 | +0.4800 | +0.25% | 15:59 |
| IBM | Intl Business Machines Corp | 142.86 | 143.51 | 142.12 | 143.31 | +0.57 | +0.43% | 15:59 |
| INTC | Intel Corp | 49.9900 | 50.2500 | 49.7693 | 50.1200 | +0.2000 | +0.45% | 15:59 |
| JNJ | Johnson & Johnson | 135.37 | 136.36 | 134.45 | 134.68 | +0.38 | +0.27% | 15:59 |
| JPM | JP Morgan Chase & Co. | 115.50 | 115.57 | 113.53 | 113.84 | -1.46 | -1.33% | 15:59 |
| KO | Coca-Cola Co | 52.200 | 52.290 | 51.865 | 52.135 | +0.015 | +0.03% | 15:59 |
| MCD | McDonald's Corp | 213.50 | 214.70 | 212.69 | 214.19 | +1.20 | +0.61% | 15:59 |
| MMM | 3M Co | 173.33 | 174.25 | 171.21 | 172.83 | -0.51 | -0.31% | 15:59 |
| MRK | Merck, Inc | 80.61 | 81.27 | 80.12 | 80.94 | +1.21 | +1.49% | 15:59 |
| MSFT | Microsoft Corp | 139.5000 | 139.5400 | 138.4600 | 138.8737 | -0.0263 | -0.02% | 15:59 |
| NKE | Nike, Inc | 89.220 | 89.870 | 89.060 | 89.455 | +0.335 | +0.41% | 15:59 |
| PFE | Pfizer, Inc | 42.28 | 42.77 | 42.24 | 42.75 | +0.35 | +0.83% | 15:59 |
| PG | Procter & Gamble | 115.000 | 115.875 | 114.790 | 115.470 | +0.480 | +0.45% | 15:59 |
| TRV | Travelers Companies, Inc | 153.35 | 154.96 | 153.17 | 154.87 | +1.48 | +1.00% | 15:59 |
| UTX | United Technologies Corp | 133.14 | 133.83 | 132.88 | 133.26 | -0.46 | -0.35% | 15:59 |
| VZ | Verizon Communications, Inc | 57.36 | 57.80 | 57.19 | 57.59 | +0.40 | +0.67% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 55.96 | 56.16 | 55.74 | 55.88 | +0.14 | +0.27% | 15:59 |
| WMT | Walmart, Inc | 114.74 | 115.08 | 114.45 | 114.99 | +0.39 | +0.38% | 15:59 |
| XOM | Exxon Mobil Corp | 77.49 | 77.74 | 76.89 | 77.07 | -0.56 | -0.76% | 15:59 |
| GS | Goldman Sachs Group, Inc | 214.00 | 214.60 | 209.79 | 211.54 | -2.40 | -1.24% | 15:59 |
| UNH | Unitedhealth Group, Inc | 265.71 | 267.65 | 264.25 | 265.88 | -0.02 | -0.01% | 15:59 |
| V | Visa, Inc | 180.50 | 181.07 | 179.94 | 180.51 | +0.18 | +0.11% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||