| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 262.06 | 262.23 | 255.45 | 255.69 | -6.04 | -2.36% | 15:59 |
| AMGN | Amgen Inc. | 362.10 | 370.42 | 361.71 | 369.04 | +2.84 | +0.77% | 15:59 |
| AMZN | Amazon.com, Inc. | 199.000 | 201.160 | 197.275 | 198.730 | -0.870 | -0.44% | 15:59 |
| AXP | American Express Company | 343.00 | 344.87 | 336.21 | 337.49 | -5.39 | -1.60% | 15:59 |
| BA | Boeing Company (The) | 241.49 | 246.51 | 240.72 | 242.94 | +3.59 | +1.48% | 15:59 |
| CAT | Caterpillar, Inc. | 765.0000 | 784.0000 | 747.4200 | 774.1825 | +15.8925 | +2.05% | 15:59 |
| CRM | Salesforce.com Inc | 186.440 | 193.450 | 184.300 | 189.685 | +4.255 | +2.24% | 15:59 |
| CSCO | Cisco Systems, Inc. | 74.24 | 77.30 | 73.42 | 77.00 | +2.00 | +2.60% | 15:59 |
| CVX | Chevron Corporation | 183.03 | 184.84 | 181.72 | 183.71 | +1.31 | +0.71% | 15:59 |
| DIS | Walt Disney Company (The) | 101.3800 | 105.5100 | 101.2004 | 105.5050 | +3.1250 | +2.96% | 15:59 |
| DOW | Dow Inc. | 32.620 | 33.150 | 32.321 | 32.490 | -0.160 | -0.49% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 894.41 | 905.99 | 869.00 | 904.68 | +0.13 | +0.01% | 15:59 |
| HD | Home Depot, Inc. (The) | 390.20 | 394.00 | 387.10 | 391.01 | +0.79 | +0.20% | 15:59 |
| HON | Honeywell International Inc. | 239.64 | 243.22 | 238.96 | 241.42 | +1.59 | +0.66% | 15:59 |
| IBM | International Business Machines Corporation | 260.00 | 264.66 | 256.64 | 262.37 | +2.85 | +1.09% | 15:59 |
| INTC | Intel Corporation | 45.850 | 47.690 | 44.970 | 46.805 | +0.325 | +0.69% | 15:59 |
| JNJ | Johnson & Johnson | 244.59 | 244.95 | 242.61 | 243.44 | -1.11 | -0.46% | 15:59 |
| JPM | JP Morgan Chase & Co. | 297.98 | 304.29 | 296.52 | 302.50 | -0.14 | -0.05% | 15:59 |
| KO | Coca-Cola Company (The) | 78.59000 | 79.40000 | 78.13000 | 78.66272 | -0.33728 | -0.43% | 15:59 |
| MCD | McDonald's Corporation | 332.50 | 335.67 | 326.53 | 327.57 | -4.51 | -1.38% | 15:59 |
| MMM | 3M Company | 174.500 | 174.700 | 170.575 | 171.790 | -2.040 | -1.19% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 122.25 | 123.33 | 121.03 | 121.41 | +2.17 | +1.79% | 15:59 |
| MSFT | Microsoft Corporation | 404.45 | 405.54 | 398.05 | 401.31 | -0.53 | -0.13% | 15:59 |
| NKE | Nike, Inc. | 61.660 | 63.375 | 61.590 | 63.125 | +2.025 | +3.21% | 15:59 |
| PG | Procter & Gamble Company (The) | 161.220 | 162.570 | 159.705 | 160.060 | -1.150 | -0.72% | 15:59 |
| TRV | The Travelers Companies, Inc. | 296.250 | 297.440 | 291.995 | 294.050 | -3.380 | -1.15% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 285.6300 | 293.4600 | 284.5115 | 293.1400 | +8.7700 | +2.99% | 16:00 |
| V | Visa Inc. | 323.830 | 326.475 | 312.820 | 313.990 | -10.190 | -3.24% | 15:59 |
| VZ | Verizon Communications Inc. | 49.1600 | 49.4300 | 48.6255 | 48.9700 | -0.4900 | -1.00% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools