| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 267.9100 | 268.0000 | 265.3926 | 266.2900 | -0.8100 | -0.34% | 16:00 |
| AXP | American Express Co | 119.940 | 120.450 | 119.860 | 119.995 | +0.335 | +0.29% | 15:59 |
| BA | Boeing | 373.5100 | 374.8300 | 361.6101 | 366.8700 | -2.5900 | -0.75% | 15:59 |
| CAT | Caterpillar, Inc | 144.35 | 144.76 | 142.76 | 143.17 | -0.42 | -0.32% | 15:59 |
| CSCO | Cisco Systems, Inc | 45.390 | 45.595 | 45.080 | 45.480 | +0.330 | +0.71% | 15:59 |
| CVX | Chevron Corp | 118.46 | 118.80 | 116.08 | 116.45 | -2.10 | -1.83% | 15:59 |
| DIS | Walt Disney Co | 148.18 | 149.48 | 146.80 | 148.38 | +0.73 | +0.56% | 15:59 |
| DOW | Dow Inc. | 54.38 | 54.81 | 52.79 | 53.38 | -0.94 | -1.96% | 15:59 |
| GS | Goldman Sachs Group, Inc | 220.49 | 220.68 | 218.31 | 220.02 | +0.29 | +0.14% | 15:59 |
| HD | Home Depot, Inc | 230.7400 | 233.1200 | 225.4000 | 225.8518 | -12.9982 | -5.46% | 15:59 |
| IBM | Intl Business Machines Corp | 134.77 | 135.38 | 134.46 | 134.50 | +0.19 | +0.14% | 15:59 |
| INTC | Intel Corp | 58.52 | 58.65 | 57.75 | 58.38 | +0.13 | +0.25% | 15:59 |
| JNJ | Johnson & Johnson | 134.86 | 135.19 | 134.21 | 134.80 | -0.03 | -0.02% | 15:59 |
| JPM | JP Morgan Chase & Co. | 130.99 | 131.25 | 130.18 | 130.56 | -0.06 | -0.05% | 15:59 |
| KO | Coca-Cola Co | 53.15 | 53.31 | 52.87 | 53.08 | +0.05 | +0.09% | 15:59 |
| MCD | McDonald's Corp | 194.08 | 194.40 | 193.01 | 193.45 | -0.83 | -0.40% | 15:59 |
| MMM | 3M Co | 171.64 | 171.72 | 169.53 | 170.68 | +0.14 | +0.09% | 15:59 |
| MRK | Merck, Inc | 84.30 | 84.95 | 83.97 | 84.65 | +0.52 | +0.61% | 15:59 |
| MSFT | Microsoft Corp | 150.880 | 151.330 | 150.195 | 150.390 | +0.050 | +0.04% | 16:00 |
| NKE | Nike, Inc | 94.500 | 95.120 | 93.060 | 93.605 | -0.575 | -0.60% | 15:59 |
| PFE | Pfizer, Inc | 37.4200 | 37.6800 | 37.3200 | 37.6538 | +0.4338 | +1.19% | 15:59 |
| PG | Procter & Gamble | 122.070 | 122.780 | 121.125 | 121.390 | -0.500 | -0.43% | 15:59 |
| TRV | Travelers Companies, Inc | 134.60 | 135.68 | 134.36 | 135.46 | +1.17 | +0.83% | 16:00 |
| UNH | Unitedhealth Group, Inc | 275.00 | 275.36 | 271.55 | 274.28 | +1.35 | +0.55% | 15:59 |
| UTX | United Technologies Corp | 149.34 | 149.65 | 148.35 | 148.40 | -0.71 | -0.52% | 16:00 |
| V | Visa, Inc | 180.3500 | 182.9800 | 180.2023 | 182.7600 | +3.1000 | +1.76% | 15:59 |
| VZ | Verizon Communications, Inc | 59.610 | 59.750 | 59.280 | 59.501 | +0.061 | +0.10% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 62.140 | 62.160 | 61.100 | 61.455 | -0.485 | -0.88% | 16:00 |
| WMT | Walmart, Inc | 120.11 | 120.36 | 119.71 | 119.91 | -0.34 | -0.29% | 15:59 |
| XOM | Exxon Mobil Corp | 68.41 | 68.56 | 67.78 | 67.83 | -0.69 | -1.02% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
