| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 234.53 | 237.58 | 234.29 | 236.63 | +1.35 | +0.61% | 15:59 |
| AXP | American Express Co | 119.50 | 119.98 | 116.67 | 116.82 | -2.28 | -2.03% | 15:59 |
| BA | Boeing | 368.6100 | 369.3500 | 344.1500 | 344.2614 | -24.7986 | -6.67% | 15:59 |
| CAT | Caterpillar, Inc | 130.03 | 132.03 | 129.99 | 130.79 | -0.25 | -0.21% | 15:59 |
| CSCO | Cisco Systems, Inc | 47.00 | 47.27 | 46.66 | 46.74 | -0.29 | -0.62% | 15:59 |
| CVX | Chevron Corp | 115.22 | 115.58 | 114.75 | 114.85 | -0.50 | -0.44% | 15:59 |
| DIS | Walt Disney Co | 132.43 | 133.16 | 130.91 | 131.00 | -1.37 | -1.07% | 15:59 |
| HD | Home Depot, Inc | 236.75 | 238.73 | 235.64 | 238.12 | +1.35 | +0.60% | 15:59 |
| IBM | Intl Business Machines Corp | 134.12 | 134.49 | 132.25 | 134.19 | -0.07 | -0.05% | 15:59 |
| INTC | Intel Corp | 51.7000 | 51.8200 | 51.0291 | 51.3900 | -0.4700 | -0.94% | 15:59 |
| JNJ | Johnson & Johnson | 134.0000 | 134.3875 | 127.7500 | 127.7900 | -8.3800 | -6.39% | 15:59 |
| JPM | JP Morgan Chase & Co. | 120.00 | 121.02 | 119.86 | 120.65 | +0.30 | +0.27% | 15:59 |
| KO | Coca-Cola Co | 55.00 | 55.39 | 54.45 | 54.82 | +1.03 | +1.91% | 15:59 |
| MCD | McDonald's Corp | 206.70 | 209.05 | 206.73 | 208.59 | +1.74 | +0.83% | 15:59 |
| MMM | 3M Co | 163.56 | 164.27 | 162.98 | 163.14 | -0.40 | -0.26% | 15:59 |
| MRK | Merck, Inc | 83.67 | 84.91 | 83.66 | 84.72 | +0.92 | +1.11% | 15:59 |
| MSFT | Microsoft Corp | 139.87 | 140.00 | 136.56 | 137.47 | -2.22 | -1.63% | 15:59 |
| NKE | Nike, Inc | 94.910 | 96.455 | 94.800 | 96.130 | +0.570 | +0.62% | 15:59 |
| PFE | Pfizer, Inc | 36.45 | 36.70 | 36.35 | 36.48 | +0.02 | +0.06% | 15:59 |
| PG | Procter & Gamble | 116.4600 | 117.7500 | 116.1713 | 117.5200 | +0.8900 | +0.73% | 15:59 |
| TRV | Travelers Companies, Inc | 140.800 | 141.650 | 140.205 | 141.480 | +1.000 | +0.71% | 15:59 |
| UTX | United Technologies Corp | 138.27 | 138.44 | 136.51 | 136.78 | -1.39 | -1.06% | 15:59 |
| VZ | Verizon Communications, Inc | 60.44 | 61.30 | 60.31 | 61.08 | +0.67 | +1.14% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 56.01 | 56.17 | 55.27 | 55.33 | -0.61 | -1.16% | 15:59 |
| WMT | Walmart, Inc | 120.49 | 120.60 | 119.13 | 119.17 | -0.67 | -0.58% | 15:59 |
| XOM | Exxon Mobil Corp | 67.93 | 68.15 | 67.61 | 67.64 | -0.50 | -0.74% | 15:59 |
| GS | Goldman Sachs Group, Inc | 205.07 | 208.06 | 204.99 | 206.67 | +0.21 | +0.11% | 15:59 |
| UNH | Unitedhealth Group, Inc | 245.00 | 246.41 | 241.76 | 245.76 | +2.09 | +0.97% | 15:59 |
| V | Visa, Inc | 177.86 | 178.20 | 174.55 | 175.84 | -2.10 | -1.21% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals