Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc133.5300135.4700133.3400134.8301+0.6701+0.50%15:59
AMGNAmgen, Inc252.85256.11252.64255.64-0.07-0.03%15:59
AXPAmerican Express Co149.190149.505147.800148.520-1.470-0.98%15:59
BABoeing247.00247.00242.22244.10-4.08-1.64%15:59
CATCaterpillar, Inc232.90233.10229.91232.40-0.96-0.41%15:59
CRMSalesforce.com, Inc230.8300232.1953228.8700230.5500-1.3600-0.59%15:59
CSCOCisco Systems, Inc52.5152.9652.4952.85+0.05+0.09%15:59
CVXChevron Corp103.27103.83102.21103.18+0.22+0.21%15:59
DISWalt Disney Co187.47190.33185.65187.45+0.19+0.10%15:59
DOWDow Inc.64.800065.039963.940064.5200-0.1600-0.25%15:59
GSGoldman Sachs Group, Inc340.00344.43336.60343.12+0.81+0.24%15:59
HDHome Depot, Inc326.72328.83325.44326.41-1.67-0.51%15:59
HONHoneywell Intl, Inc231.710232.105230.500230.960-1.150-0.50%15:59
IBMIntl Business Machines Corp133.600133.815132.580133.080-0.510-0.38%15:59
INTCIntel Corp64.63064.74063.07063.595-1.155-1.78%15:59
JNJJohnson & Johnson162.500163.110160.840162.555+0.315+0.19%15:59
JPMJP Morgan Chase & Co.153.42153.88152.22152.48-0.82-0.53%15:59
KOCoca-Cola Co54.000054.358253.300053.9700+0.2900+0.54%15:59
MCDMcDonald's Corp233.120233.295230.830231.730-1.350-0.58%15:59
MMM3M Co198.1100198.6794196.6700198.4800-0.1000-0.05%15:59
MRKMerck, Inc77.7777.7976.9777.60+0.13+0.17%15:59
MSFTMicrosoft Corp260.190261.480257.821258.700-2.040-0.78%15:59
NKENike, Inc134.30134.38132.15132.43-1.88-1.40%15:59
PGProcter & Gamble136.880137.080135.390136.435-0.815-0.59%15:59
TRVTravelers Companies, Inc156.580157.955153.570154.330-1.620-1.04%15:59
UNHUnitedhealth Group, Inc390.00393.39388.47389.63-1.38-0.35%15:59
VVisa, Inc225.75227.58225.08225.79-0.62-0.27%15:59
VZVerizon Communications, Inc58.5858.7158.0958.36+0.08+0.14%15:59
WBAWalgreen Boots Alliance, Inc53.37053.90052.81153.780+0.480+0.90%15:59
WMTWalmart, Inc140.2900140.5700139.6100139.6457-0.9643-0.69%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.