| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 212.8700 | 213.6500 | 211.6032 | 212.6300 | +2.2700 | +1.27% | 15:59 |
| AXP | American Express Co | 122.500 | 123.060 | 121.990 | 122.525 | +1.105 | +0.92% | 15:59 |
| BA | Boeing | 335.52 | 342.58 | 333.21 | 339.76 | +8.01 | +2.26% | 15:59 |
| CAT | Caterpillar, Inc | 117.980 | 119.320 | 117.540 | 117.645 | +0.975 | +0.79% | 15:59 |
| CSCO | Cisco Systems, Inc | 48.500 | 48.925 | 48.360 | 48.750 | +0.820 | +1.51% | 15:59 |
| CVX | Chevron Corp | 117.9400 | 118.2210 | 117.3337 | 117.8500 | +1.7200 | +1.45% | 15:59 |
| DIS | Walt Disney Co | 134.6200 | 136.0599 | 134.0500 | 135.7300 | +0.6000 | +0.45% | 15:59 |
| HD | Home Depot, Inc | 218.67 | 220.88 | 216.76 | 220.50 | +3.41 | +1.76% | 15:59 |
| IBM | Intl Business Machines Corp | 134.77 | 135.94 | 133.80 | 134.20 | +1.20 | +0.91% | 15:59 |
| INTC | Intel Corp | 47.1100 | 47.2900 | 46.8901 | 47.2400 | +0.6400 | +1.44% | 15:59 |
| JNJ | Johnson & Johnson | 131.6300 | 132.4100 | 130.8500 | 131.4975 | +0.8975 | +0.65% | 15:59 |
| JPM | JP Morgan Chase & Co. | 107.9200 | 108.4300 | 107.4450 | 107.5942 | +0.2842 | +0.26% | 15:59 |
| KO | Coca-Cola Co | 54.25 | 54.41 | 53.85 | 54.11 | +0.23 | +0.46% | 15:59 |
| MCD | McDonald's Corp | 219.83 | 220.79 | 218.73 | 220.70 | +2.23 | +1.13% | 15:59 |
| MMM | 3M Co | 162.92 | 163.65 | 161.05 | 161.16 | +0.15 | +0.09% | 15:59 |
| MRK | Merck, Inc | 86.33 | 87.25 | 86.13 | 86.87 | +1.22 | +1.50% | 15:59 |
| MSFT | Microsoft Corp | 138.5000 | 139.4935 | 138.0000 | 138.5900 | +1.3300 | +1.05% | 15:59 |
| NKE | Nike, Inc | 81.99 | 82.79 | 81.63 | 82.75 | +2.22 | +2.70% | 15:59 |
| PFE | Pfizer, Inc | 34.95 | 35.12 | 34.82 | 34.90 | +0.29 | +0.69% | 15:59 |
| PG | Procter & Gamble | 119.4200 | 119.6502 | 118.6800 | 119.1900 | +0.2900 | +0.27% | 15:59 |
| TRV | Travelers Companies, Inc | 146.35 | 147.46 | 146.25 | 147.06 | +0.55 | +0.37% | 15:59 |
| UTX | United Technologies Corp | 128.13 | 128.22 | 126.79 | 127.32 | +0.64 | +0.49% | 15:59 |
| VZ | Verizon Communications, Inc | 56.67 | 56.78 | 56.11 | 56.55 | +0.28 | +0.47% | 15:59 |
| WBA | Walgreen Boots Alliance, Inc | 51.0600 | 51.6700 | 50.7801 | 50.9400 | +0.2700 | +0.52% | 15:59 |
| WMT | Walmart, Inc | 114.0000 | 114.0689 | 111.8800 | 112.0100 | -0.0400 | -0.04% | 15:59 |
| XOM | Exxon Mobil Corp | 69.980 | 69.980 | 69.370 | 69.645 | +0.615 | +0.83% | 15:59 |
| GS | Goldman Sachs Group, Inc | 202.25 | 203.02 | 200.17 | 200.68 | +0.70 | +0.36% | 15:59 |
| UNH | Unitedhealth Group, Inc | 241.05 | 241.89 | 239.30 | 240.19 | +0.03 | +0.01% | 15:59 |
| V | Visa, Inc | 180.52 | 181.69 | 180.24 | 180.87 | +1.63 | +1.00% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals