S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
69.30
+0.59 +0.86%
Gold
1228.705
+1.705 +0.14%
Euro
1.146250
+0.000395 +0.03%
US Dollar
95.864
-0.121 -0.13%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE217.86219.74213.00215.95-5.24-2.43%15:59
AXPAMERICAN EXPRESS104.530104.759102.290102.620-1.720-1.67%15:59
BABOEING364.82367.76356.76359.08-6.42-1.79%15:59
CATCATERPILLAR140.1600140.8000134.4700135.5765-5.7635-4.24%15:59
CSCOCISCO SYSTEMS46.300046.490045.150045.4001-0.5399-1.19%15:59
CVXCHEVRON116.79118.14116.05117.43+0.14+0.12%15:59
DISWALT DISNEY116.76117.13115.58116.18-0.95-0.82%15:59
HDHOME DEPOT184.26185.40179.53180.15-5.02-2.78%15:59
IBMINTL BUSINESS MACHINE132.73133.40130.04130.35-3.70-2.83%15:59
INTCINTEL45.6445.7544.8344.94-0.95-2.11%15:59
JNJJOHNSON & JOHNSON139.20139.81137.71139.40-0.06-0.04%15:59
JPMJP MORGAN CHASE109.02109.84107.81107.92-1.91-1.77%15:59
KOCOCA-COLA45.90046.08045.45545.580-0.280-0.61%15:59
MCDMCDONALD'S166.8900167.9938165.7660166.7500-0.0200-0.01%15:59
MMM3M202.34202.52198.40200.07-2.86-1.43%15:59
MRKMERCK71.9672.4071.4272.14+0.32+0.44%15:59
MSFTMICROSOFT110.13110.53107.83108.33-2.38-2.19%15:59
NKENIKE77.400077.410075.003175.4950-0.9850-1.30%15:59
PFEPFIZER44.33044.50043.71043.975-0.595-1.35%15:59
PGPROCTER & GAMBLE80.8281.3480.0080.22-0.92-1.15%15:59
TRVTRAVELERS COMPANIES127.3000127.3000123.7000125.0333-1.4067-1.12%15:59
UTXUNITED TECHNOLOGIES129.66130.77128.09128.84-1.23-0.95%15:59
VZVERIZON COMMUNICATIONS53.86054.66053.78054.615+0.655+1.20%15:59
WBAWALGREEN BOOTS ALLIANCE77.050077.636776.290076.5050-0.4750-0.62%15:59
WMTWALMART INC96.40097.24595.74096.105-0.455-0.47%15:59
XOMEXXON MOBIL81.4982.4781.2081.80+0.30+0.37%15:59
DWDPDOWDUPONT59.2059.6258.2758.50-1.07-1.83%15:59
GSGOLDMAN SACHS GROUP227.5000228.7300223.8601224.6000-3.6800-1.64%15:59
UNHUNITEDHEALTH GROUP267.35267.88263.71266.59-0.71-0.27%15:59
VVISA142.29142.46137.95139.20-3.25-2.33%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.