| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 114.8900 | 115.4300 | 111.9500 | 112.3644 | -4.2356 | -3.67% | 13:08 |
| AMGN | Amgen, Inc | 220.2600 | 221.0600 | 216.4100 | 217.1299 | -6.3301 | -2.55% | 13:08 |
| AXP | American Express Co | 92.0000 | 93.5700 | 91.0694 | 91.2350 | -3.6950 | -3.46% | 13:08 |
| BA | Boeing | 152.92 | 153.95 | 148.70 | 150.00 | -5.24 | -3.21% | 13:08 |
| CAT | Caterpillar, Inc | 153.9300 | 155.4300 | 150.5500 | 151.7884 | -6.1216 | -4.12% | 13:08 |
| CRM | Salesforce.com, Inc | 245.060 | 245.450 | 238.551 | 239.110 | -11.190 | -4.45% | 13:08 |
| CSCO | Cisco Systems, Inc | 36.300 | 36.510 | 35.680 | 35.823 | -1.047 | -2.58% | 13:08 |
| CVX | Chevron Corp | 67.5600 | 68.0800 | 66.3250 | 67.2475 | -2.2625 | -2.96% | 13:08 |
| DIS | Walt Disney Co | 121.00 | 121.53 | 118.49 | 119.41 | -3.90 | -2.97% | 13:08 |
| DOW | Dow Inc. | 44.9400 | 45.5947 | 44.3300 | 45.0400 | -1.5300 | -3.00% | 13:08 |
| GS | Goldman Sachs Group, Inc | 191.000 | 193.365 | 189.680 | 189.995 | -5.685 | -2.87% | 13:08 |
| HD | Home Depot, Inc | 270.2500 | 273.6696 | 268.6901 | 271.0800 | -5.7600 | -2.02% | 13:07 |
| HON | Honeywell Intl, Inc | 162.8500 | 165.5100 | 162.0578 | 162.4150 | -4.3350 | -2.58% | 13:08 |
| IBM | Intl Business Machines Corp | 108.6600 | 109.7300 | 106.0700 | 106.1881 | -4.3719 | -3.57% | 13:08 |
| INTC | Intel Corp | 44.960 | 45.285 | 44.330 | 44.675 | -0.965 | -1.93% | 13:08 |
| JNJ | Johnson & Johnson | 140.90 | 141.98 | 138.19 | 138.81 | -4.34 | -2.91% | 13:08 |
| JPM | JP Morgan Chase & Co. | 97.500 | 98.300 | 96.070 | 97.165 | -2.165 | -2.18% | 13:08 |
| KO | Coca-Cola Co | 49.00 | 49.15 | 47.98 | 48.01 | -1.89 | -3.70% | 13:08 |
| MCD | McDonald's Corp | 218.3900 | 220.5916 | 215.0500 | 215.2100 | -7.7600 | -3.49% | 13:08 |
| MMM | 3M Co | 159.35 | 162.85 | 158.34 | 159.67 | -1.36 | -0.82% | 13:08 |
| MRK | Merck, Inc | 77.00 | 77.73 | 76.17 | 76.60 | -1.39 | -1.65% | 13:07 |
| MSFT | Microsoft Corp | 207.50 | 208.84 | 204.40 | 204.51 | -8.74 | -4.19% | 13:08 |
| NKE | Nike, Inc | 125.28 | 126.40 | 122.39 | 122.46 | -5.53 | -4.64% | 13:08 |
| PG | Procter & Gamble | 140.220 | 140.935 | 137.430 | 137.530 | -4.830 | -3.48% | 13:08 |
| TRV | Travelers Companies, Inc | 117.1800 | 122.3200 | 116.7100 | 121.1578 | +2.0678 | +1.84% | 13:08 |
| UNH | Unitedhealth Group, Inc | 313.33 | 317.81 | 308.70 | 309.20 | -11.31 | -3.68% | 13:08 |
| V | Visa, Inc | 182.91 | 184.70 | 179.34 | 179.85 | -10.21 | -4.97% | 13:08 |
| VZ | Verizon Communications, Inc | 56.840 | 57.350 | 56.120 | 56.235 | -1.145 | -1.89% | 13:08 |
| WBA | Walgreen Boots Alliance, Inc | 35.220 | 35.830 | 34.820 | 34.955 | -1.045 | -2.96% | 13:08 |
| WMT | Walmart, Inc | 140.960 | 142.130 | 140.170 | 140.465 | -2.405 | -1.75% | 13:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals