Wednesday Jul 17, 5:00AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.121050 1.121850 1.119995 1.120890 -0.000160 -0.01%
US Dollar 97.078 97.116 96.968 96.976 -0.082 -0.08%
Bonds 153.93750 154.15625 153.78125 153.84375 +0.21875 +0.14%
Crude Oil 57.52 58.01 57.46 57.92 +0.30 +0.51%
Natural Gas 2.318 2.328 2.315 2.326 +0.020 +0.77%
Gold 1405.400 1406.040 1403.930 1404.655 -0.745 -0.05%
Silver 15.6125 15.6576 15.5850 15.6240 +0.0115 +0.07%
Dow Indu 27349.32 27398.68 27290.24 27335.63 -23.53 -0.09%
S&P 500 3012.13 3015.02 3001.15 3004.04 -10.26 -0.37%
Nasdaq 8251.66 8259.75 8204.23 8222.80 -35.39 -0.46%
Emini Dow 27318 27373 27302 27360 +32 +0.13%
Emini S&P 3005.75 3013.00 3003.25 3011.25 +4.25 +0.15%
Emini Nasdaq 7939.75 7966.25 7929.50 7959.75 +17.00 +0.23%
Bitcoin Bitstamp BTC 9413.86 10882.37 9234.10 9514.82 +100.96 +1.07%

S&P 500 (CME:SP500)
3004.04 -10.26 (-0.37%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27335.63 -23.53 (-0.09%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8222.80 -35.39 (-0.46%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
57.92 +0.30 (+0.51%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1404.655 -0.745 (-0.05%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.120890 -0.000160 (-0.01%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.976 -0.082 (-0.08%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
3011.25 +4.25 (+0.15%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27360 +32 (+0.13%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7959.75 +17.00 (+0.23%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
9514.82 +100.96 (+1.07%)

chart for BITCOIN_BITSTAMPUSD