Tuesday May 21, 12:47PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116385 |
1.118135 |
1.114210 |
1.117895 |
+0.001510 |
+0.14% |
| US Dollar |
97.916 |
98.134 |
97.823 |
98.039 |
+0.110 |
+0.11% |
| Bonds |
149.34375 |
149.56250 |
148.93750 |
149.18750 |
-0.18750 |
-0.13% |
| Crude Oil |
63.22 |
63.60 |
62.75 |
62.91 |
-0.19 |
-0.33% |
| Natural Gas |
2.667 |
2.668 |
2.609 |
2.618 |
-0.055 |
-2.01% |
| Gold |
1276.600 |
1276.700 |
1270.095 |
1274.075 |
-2.525 |
-0.20% |
| Silver |
14.4475 |
14.4605 |
14.3910 |
14.4565 |
+0.0090 |
+0.06% |
| Dow Indu |
25782.34 |
25875.34 |
25779.61 |
25800.91 |
+121.01 |
+0.47% |
| S&P 500 |
2861.55 |
2868.88 |
2854.83 |
2861.55 |
+21.32 |
+0.77% |
| Nasdaq |
7765.57 |
7799.88 |
7752.92 |
7779.99 |
+77.61 |
+1.04% |
| Emini Dow |
25719 |
25872 |
25711 |
25796 |
+100 |
+0.39% |
| Emini S&P |
2848.00 |
2870.75 |
2846.25 |
2862.75 |
+18.75 |
+0.67% |
| Emini Nasdaq |
7408.25 |
7479.75 |
7400.75 |
7458.25 |
+66.50 |
+0.94% |
| Bitcoin Bitstamp BTC |
7930.51 |
8150.00 |
7676.27 |
7923.32 |
-7.19 |
-0.09% |
