Tuesday May 21, 11:28PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116385 |
1.118135 |
1.114210 |
1.116485 |
+0.000100 |
+0.01% |
| US Dollar |
98.017 |
98.035 |
97.996 |
98.026 |
+0.007 |
+0.01% |
| Bonds |
149.15625 |
149.31250 |
149.06250 |
149.09375 |
-0.03125 |
-0.02% |
| Crude Oil |
63.22 |
63.60 |
62.75 |
63.02 |
-0.08 |
-0.14% |
| Natural Gas |
2.619 |
2.624 |
2.616 |
2.622 |
+0.004 |
+0.15% |
| Gold |
1276.60 |
1276.70 |
1269.10 |
1273.80 |
-2.80 |
-0.22% |
| Silver |
14.4475 |
14.4695 |
14.3910 |
14.4505 |
+0.0030 |
+0.02% |
| Dow Indu |
25782.34 |
25898.27 |
25779.61 |
25877.33 |
+197.43 |
+0.76% |
| S&P 500 |
2864.36 |
2868.88 |
2854.83 |
2864.36 |
+24.13 |
+0.87% |
| Nasdaq |
7765.57 |
7804.44 |
7752.92 |
7785.72 |
+83.34 |
+1.12% |
| Emini Dow |
25860 |
25904 |
25836 |
25890 |
+32 |
+0.12% |
| Emini S&P |
2864.75 |
2869.50 |
2861.25 |
2868.00 |
+2.00 |
+0.07% |
| Emini Nasdaq |
7462.75 |
7475.00 |
7446.50 |
7466.00 |
+3.50 |
+0.05% |
| Bitcoin Bitstamp BTC |
7930.51 |
8117.48 |
7676.27 |
7970.83 |
+40.32 |
+0.51% |
