Thursday Jul 18, 11:53PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12392 |
1.12825 |
1.12070 |
1.12672 |
+0.00280 |
+0.25% |
| US Dollar |
96.824 |
96.840 |
96.756 |
96.800 |
+0.119 |
+0.12% |
| Bonds |
155.09375 |
155.18750 |
154.56250 |
155.00000 |
-0.09375 |
-0.06% |
| Crude Oil |
55.72 |
56.36 |
55.62 |
56.21 |
+0.58 |
+0.98% |
| Natural Gas |
2.290 |
2.299 |
2.289 |
2.298 |
+0.008 |
+0.31% |
| Gold |
1423.085 |
1451.555 |
1414.950 |
1443.200 |
+20.115 |
+1.41% |
| Silver |
16.1105 |
16.4675 |
15.9649 |
16.4250 |
+0.3145 |
+1.95% |
| Dow Indu |
27191.98 |
27266.81 |
27068.79 |
27222.97 |
+3.12 |
+0.01% |
| S&P 500 |
2978.87 |
2998.28 |
2973.09 |
2995.11 |
+10.69 |
+0.38% |
| Nasdaq |
8151.76 |
8215.58 |
8135.12 |
8207.24 |
+22.03 |
+0.29% |
| Emini Dow |
27305 |
27342 |
27231 |
27321 |
+27 |
+0.11% |
| Emini S&P |
3003.75 |
3009.50 |
2996.25 |
3007.00 |
+9.50 |
+0.34% |
| Emini Nasdaq |
7950.50 |
7975.00 |
7936.25 |
7966.00 |
+19.00 |
+0.26% |
| Bitcoin Bitstamp BTC |
9729.16 |
10797.00 |
9280.33 |
10577.00 |
+847.84 |
+8.71% |
