Sunday Apr 21, 6:09PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.124550 1.124825 1.123750 1.123950 -0.000600 -0.05%
US Dollar 97.375 97.408 97.373 97.400 +0.022 +0.02%
Bonds 146.25000 146.96875 146.21875 146.75000 +0.43750 +0.30%
Crude Oil 63.75 64.16 63.46 64.02 +0.26 +0.46%
Natural Gas 2.506 2.521 2.478 2.493 -0.024 -0.89%
Gold 1275.670 1277.500 1275.670 1275.805 +0.135 +0.01%
Silver 14.905 15.015 14.905 15.011 +0.106 +0.71%
Dow Indu 26463.37 26602.42 26444.53 26559.54 +110.00 +0.42%
S&P 500 2904.81 2908.40 2891.90 2905.03 +4.58 +0.17%
Nasdaq 7998.45 8002.31 7950.97 7998.06 +1.98 +0.03%
Emini Dow 26434 26599 26311 26575 +147 +0.57%
Emini S&P 2901.00 2911.75 2889.50 2911.00 +10.50 +0.38%
Emini Nasdaq 7691.50 7723.00 7660.25 7716.00 +26.25 +0.37%
Bitcoin Bitstamp BTC 5335.48 5346.91 5212.80 5274.30 -61.18 -1.15%

S&P 500 (CME:SP500)
2905.03 +4.58 (+0.17%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26559.54 +110.00 (+0.42%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7998.06 +1.98 (+0.03%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.K19)
64.02 +0.26 (+0.46%)

chart for NYMEX_CL.K19

Gold (FOREX:XAUUSDO)
1275.805 +0.135 (+0.01%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.123950 -0.000600 (-0.05%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.400 +0.022 (+0.02%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2911.00 +10.50 (+0.38%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
26575 +147 (+0.57%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7716.00 +26.25 (+0.37%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
5274.30 -61.18 (-1.15%)

chart for BITCOIN_BITSTAMPUSD