Friday May 24, 2:47AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.118250 |
1.118550 |
1.117850 |
1.118355 |
+0.000105 |
+0.01% |
| US Dollar |
97.831 |
97.906 |
97.693 |
97.693 |
-0.161 |
-0.16% |
| Bonds |
150.93750 |
151.12500 |
150.78125 |
150.90625 |
-0.53125 |
-0.36% |
| Crude Oil |
58.21 |
58.69 |
58.01 |
58.58 |
+0.67 |
+1.16% |
| Natural Gas |
2.579 |
2.587 |
2.576 |
2.584 |
+0.006 |
+0.22% |
| Gold |
1283.770 |
1284.750 |
1283.250 |
1284.035 |
+0.265 |
+0.02% |
| Silver |
14.5740 |
14.5870 |
14.5650 |
14.5835 |
+0.0095 |
+0.07% |
| Dow Indu |
25657.99 |
25657.99 |
25328.09 |
25490.47 |
-286.14 |
-1.11% |
| S&P 500 |
2836.70 |
2836.70 |
2805.49 |
2822.24 |
-34.03 |
-1.23% |
| Nasdaq |
7660.72 |
7665.15 |
7585.32 |
7628.28 |
-122.56 |
-1.64% |
| Emini Dow |
25494 |
25585 |
25457 |
25583 |
+120 |
+0.46% |
| Emini S&P |
2821.75 |
2833.25 |
2819.25 |
2833.00 |
+13.50 |
+0.49% |
| Emini Nasdaq |
7316.75 |
7351.25 |
7308.00 |
7351.25 |
+40.25 |
+0.57% |
| Bitcoin Bitstamp BTC |
7877.15 |
7980.00 |
7468.31 |
7849.82 |
-27.33 |
-0.35% |
