Tuesday May 21, 11:28PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116385 1.118135 1.114210 1.116485 +0.000100 +0.01%
US Dollar 98.017 98.035 97.996 98.026 +0.007 +0.01%
Bonds 149.15625 149.31250 149.06250 149.09375 -0.03125 -0.02%
Crude Oil 63.22 63.60 62.75 63.02 -0.08 -0.14%
Natural Gas 2.619 2.624 2.616 2.622 +0.004 +0.15%
Gold 1276.60 1276.70 1269.10 1273.80 -2.80 -0.22%
Silver 14.4475 14.4695 14.3910 14.4505 +0.0030 +0.02%
Dow Indu 25782.34 25898.27 25779.61 25877.33 +197.43 +0.76%
S&P 500 2864.36 2868.88 2854.83 2864.36 +24.13 +0.87%
Nasdaq 7765.57 7804.44 7752.92 7785.72 +83.34 +1.12%
Emini Dow 25860 25904 25836 25890 +32 +0.12%
Emini S&P 2864.75 2869.50 2861.25 2868.00 +2.00 +0.07%
Emini Nasdaq 7462.75 7475.00 7446.50 7466.00 +3.50 +0.05%
Bitcoin Bitstamp BTC 7930.51 8117.48 7676.27 7970.83 +40.32 +0.51%

S&P 500 (CME:SP500)
2864.36 +24.13 (+0.87%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25877.33 +197.43 (+0.76%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7785.72 +83.34 (+1.12%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.02 -0.08 (-0.14%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1273.80 -2.80 (-0.22%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.116485 +0.000100 (+0.01%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.026 +0.007 (+0.01%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2868.00 +2.00 (+0.07%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25890 +32 (+0.12%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7466.00 +3.50 (+0.05%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7970.83 +40.32 (+0.51%)

chart for BITCOIN_BITSTAMPUSD