Wednesday May 22, 4:34AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116045 1.116450 1.115050 1.115390 -0.000655 -0.06%
US Dollar 98.017 98.121 97.996 98.047 +0.028 +0.03%
Bonds 149.15625 149.40625 149.06250 149.28125 +0.09375 +0.06%
Crude Oil 63.22 63.60 62.75 63.02 -0.08 -0.14%
Natural Gas 2.619 2.624 2.614 2.617 -0.001 -0.04%
Gold 1273.325 1274.350 1272.650 1273.055 -0.270 -0.02%
Silver 14.4405 14.4535 14.4120 14.4160 -0.0245 -0.17%
Dow Indu 25782.34 25898.27 25779.61 25877.33 +197.43 +0.76%
S&P 500 2864.36 2868.88 2854.83 2864.36 +24.13 +0.87%
Nasdaq 7765.57 7804.44 7752.92 7785.72 +83.34 +1.12%
Emini Dow 25860 25904 25805 25834 -41 -0.16%
Emini S&P 2864.75 2869.50 2857.50 2861.25 -4.75 -0.17%
Emini Nasdaq 7462.75 7475.00 7429.25 7443.75 -20.25 -0.29%
Bitcoin Bitstamp BTC 7935.90 8117.48 7676.27 7941.04 +5.14 +0.06%

S&P 500 (CME:SP500)
2864.36 +24.13 (+0.87%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25877.33 +197.43 (+0.76%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7785.72 +83.34 (+1.12%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.02 -0.08 (-0.14%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1273.055 -0.270 (-0.02%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.115390 -0.000655 (-0.06%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.047 +0.028 (+0.03%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2861.25 -4.75 (-0.17%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25834 -41 (-0.16%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7443.75 -20.25 (-0.29%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7941.04 +5.14 (+0.06%)

chart for BITCOIN_BITSTAMPUSD