Monday May 20, 8:40AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11585 |
1.11665 |
1.11505 |
1.11555 |
-0.00030 |
-0.03% |
| US Dollar |
97.959 |
98.036 |
97.894 |
97.918 |
-0.095 |
-0.10% |
| Bonds |
149.68750 |
149.93750 |
149.31250 |
149.78125 |
+0.09375 |
+0.06% |
| Crude Oil |
62.93 |
63.81 |
62.73 |
62.80 |
+0.04 |
+0.07% |
| Natural Gas |
2.626 |
2.700 |
2.625 |
2.685 |
+0.054 |
+1.98% |
| Gold |
1276.64 |
1277.60 |
1273.90 |
1276.30 |
-0.34 |
-0.03% |
| Silver |
14.4290 |
14.4520 |
14.3850 |
14.4165 |
-0.0125 |
-0.09% |
| Dow Indu |
25719.95 |
25948.74 |
25657.78 |
25764.00 |
-98.68 |
-0.38% |
| S&P 500 |
2858.60 |
2885.48 |
2854.23 |
2859.53 |
-16.79 |
-0.60% |
| Nasdaq |
7829.03 |
7918.71 |
7810.35 |
7816.29 |
-81.76 |
-1.09% |
| Emini Dow |
25776 |
25901 |
25610 |
25619 |
-161 |
-0.62% |
| Emini S&P |
2861.50 |
2876.50 |
2839.75 |
2840.50 |
-21.50 |
-0.77% |
| Emini Nasdaq |
7514.75 |
7559.25 |
7400.50 |
7401.50 |
-110.00 |
-1.55% |
| Bitcoin Bitstamp BTC |
8057.77 |
8299.99 |
7771.17 |
7851.91 |
-205.86 |
-2.55% |
