Wednesday May 22, 1:22PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116045 |
1.118050 |
1.114800 |
1.115850 |
-0.000195 |
-0.02% |
| US Dollar |
98.017 |
98.121 |
97.892 |
98.059 |
+0.040 |
+0.04% |
| Bonds |
149.15625 |
149.90625 |
149.06250 |
149.87500 |
+0.68750 |
+0.47% |
| Crude Oil |
62.95 |
63.00 |
61.03 |
61.15 |
-1.98 |
-3.42% |
| Natural Gas |
2.619 |
2.624 |
2.563 |
2.569 |
-0.049 |
-1.79% |
| Gold |
1273.325 |
1277.145 |
1272.600 |
1276.490 |
+3.165 |
+0.25% |
| Silver |
14.4405 |
14.4990 |
14.3950 |
14.4990 |
+0.0585 |
+0.41% |
| Dow Indu |
25763.89 |
25878.21 |
25759.76 |
25763.89 |
-113.44 |
-0.44% |
| S&P 500 |
2856.06 |
2864.97 |
2852.05 |
2852.44 |
-11.92 |
-0.43% |
| Nasdaq |
7749.81 |
7786.33 |
7742.32 |
7743.73 |
-41.99 |
-0.56% |
| Emini Dow |
25860 |
25904 |
25733 |
25757 |
-118 |
-0.46% |
| Emini S&P |
2864.75 |
2869.50 |
2848.25 |
2853.25 |
-12.75 |
-0.46% |
| Emini Nasdaq |
7462.75 |
7475.00 |
7391.25 |
7426.00 |
-38.00 |
-0.54% |
| Bitcoin Bitstamp BTC |
7935.90 |
8117.48 |
7754.97 |
7932.91 |
-2.99 |
-0.04% |
