Friday Dec 6, 3:52AM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.110735 1.110955 1.110190 1.110750 +0.000015 0.00%
US Dollar 97.380 97.408 97.355 97.381 -0.029 -0.03%
Bonds 158.90625 158.90625 158.90625 158.90625 0.00000 0.00%
Crude Oil 58.32 58.48 58.20 58.23 -0.10 -0.18%
Natural Gas 2.417 2.426 2.401 2.411 -0.007 -0.30%
Gold 1475.630 1475.815 1471.600 1473.795 -1.835 -0.12%
Silver 16.96335 16.96820 16.86500 16.89650 -0.06685 -0.39%
Dow Indu 27736.05 27745.20 27562.80 27677.79 +28.01 +0.10%
S&P 500 3119.21 3119.45 3103.76 3117.43 +4.67 +0.15%
Nasdaq 8587.93 8588.89 8541.92 8570.70 +4.03 +0.05%
Emini Dow 27688 27729 27675 27716 +31 +0.11%
Emini S&P 3117.75 3123.25 3117.00 3121.75 +4.00 +0.13%
Emini Nasdaq 8311.00 8329.25 8307.75 8324.50 +13.75 +0.16%
Bitcoin Bitstamp BTC 7408.34 7500.00 7251.25 7355.00 -53.34 -0.72%

S&P 500 (CME:SP500)
3117.43 +4.67 (+0.15%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27677.79 +28.01 (+0.10%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8570.70 +4.03 (+0.05%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
58.23 -0.10 (-0.18%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1473.795 -1.835 (-0.12%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.110750 +0.000015 (0.00%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.381 -0.029 (-0.03%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3121.75 +4.00 (+0.13%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
27716 +31 (+0.11%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8324.50 +13.75 (+0.16%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7355.00 -53.34 (-0.72%)

chart for BITCOIN_BITSTAMPUSD