Friday Jul 19, 7:55PM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126745 |
1.126950 |
1.120495 |
1.123250 |
-0.003495 |
-0.31% |
| US Dollar |
96.824 |
97.292 |
96.756 |
97.074 |
0.000 |
0.00% |
| Bonds |
155.09375 |
155.18750 |
154.53125 |
154.62500 |
-0.34375 |
-0.23% |
| Crude Oil |
55.72 |
56.36 |
54.99 |
55.76 |
+0.46 |
+0.78% |
| Natural Gas |
2.290 |
2.300 |
2.242 |
2.253 |
-0.034 |
-1.31% |
| Gold |
1443.320 |
1443.830 |
1420.825 |
1425.190 |
-18.130 |
-1.26% |
| Silver |
16.4260 |
16.5825 |
16.0650 |
16.2075 |
-0.2185 |
-1.33% |
| Dow Indu |
27246.38 |
27342.96 |
27145.78 |
27154.20 |
-68.77 |
-0.27% |
| S&P 500 |
3004.26 |
3006.02 |
2975.86 |
2976.61 |
-18.50 |
-0.66% |
| Nasdaq |
8241.34 |
8245.78 |
8144.63 |
8146.49 |
-60.75 |
-0.80% |
| Emini Dow |
27305 |
27342 |
27071 |
27074 |
-127 |
-0.50% |
| Emini S&P |
3003.75 |
3009.75 |
2969.50 |
2970.00 |
-27.50 |
-0.98% |
| Emini Nasdaq |
7950.50 |
7980.75 |
7815.25 |
7818.50 |
-115.00 |
-1.57% |
| Bitcoin Bitstamp BTC |
10599.70 |
10776.99 |
10102.58 |
10517.99 |
-81.71 |
-0.77% |
Quotes
Equities
Forex
Futures
Resources
Free Report