Wednesday May 22, 2:59AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116045 1.116450 1.115250 1.115365 -0.000680 -0.06%
US Dollar 98.017 98.097 97.996 98.071 +0.052 +0.05%
Bonds 149.15625 149.34375 149.06250 149.25000 +0.06250 +0.04%
Crude Oil 63.22 63.60 62.75 63.02 -0.08 -0.14%
Natural Gas 2.619 2.624 2.616 2.620 +0.002 +0.07%
Gold 1273.325 1274.350 1273.150 1273.200 -0.125 -0.01%
Silver 14.4405 14.4535 14.4150 14.4150 -0.0255 -0.18%
Dow Indu 25782.34 25898.27 25779.61 25877.33 +197.43 +0.76%
S&P 500 2864.36 2868.88 2854.83 2864.36 +24.13 +0.87%
Nasdaq 7765.57 7804.44 7752.92 7785.72 +83.34 +1.12%
Emini Dow 25860 25904 25827 25843 -32 -0.12%
Emini S&P 2864.75 2869.50 2860.00 2861.25 -4.75 -0.17%
Emini Nasdaq 7462.75 7475.00 7437.25 7440.00 -24.00 -0.34%
Bitcoin Bitstamp BTC 7935.90 8117.48 7676.27 7933.43 -2.47 -0.03%

S&P 500 (CME:SP500)
2864.36 +24.13 (+0.87%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25877.33 +197.43 (+0.76%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7785.72 +83.34 (+1.12%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.02 -0.08 (-0.14%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1273.200 -0.125 (-0.01%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.115365 -0.000680 (-0.06%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.071 +0.052 (+0.05%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2861.25 -4.75 (-0.17%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25843 -32 (-0.12%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7440.00 -24.00 (-0.34%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7933.43 -2.47 (-0.03%)

chart for BITCOIN_BITSTAMPUSD