Monday May 20, 6:23PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11585 1.11745 1.11505 1.11675 +0.00090 +0.08%
US Dollar 97.959 98.036 97.881 97.929 0.000 0.00%
Bonds 149.68750 150.00000 149.28125 149.34375 -0.34375 -0.24%
Crude Oil 62.93 63.81 62.45 63.17 +0.41 +0.72%
Natural Gas 2.626 2.700 2.625 2.669 +0.038 +1.39%
Gold 1276.640 1278.990 1273.900 1277.765 +1.125 +0.09%
Silver 14.4290 14.4815 14.3850 14.4660 +0.0370 +0.26%
Dow Indu 25655.31 25751.71 25560.55 25679.90 -84.10 -0.32%
S&P 500 2841.94 2853.86 2831.29 2840.23 -19.30 -0.70%
Nasdaq 7714.06 7747.27 7678.35 7702.38 -113.91 -1.52%
Emini Dow 25776 25901 25554 25719 -61 -0.24%
Emini S&P 2848 2848 2848 2848 +4 +0.14%
Emini Nasdaq 7408.25 7408.25 7408.25 7408.25 +1.50 +0.02%
Bitcoin Bitstamp BTC 8057.77 8299.99 7581.03 8051.57 -6.20 -0.08%

S&P 500 (CME:SP500)
2840.23 -19.30 (-0.70%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25679.90 -84.10 (-0.32%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7702.38 -113.91 (-1.52%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.17 +0.41 (+0.72%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1277.765 +1.125 (+0.09%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.11675 +0.00090 (+0.08%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.929 0.000 (0.00%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2848 +4 (+0.14%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25719 -61 (-0.24%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7408.25 +1.50 (+0.02%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
8051.57 -6.20 (-0.08%)

chart for BITCOIN_BITSTAMPUSD