Thursday Jul 18, 11:53PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12392 1.12825 1.12070 1.12672 +0.00280 +0.25%
US Dollar 96.824 96.840 96.756 96.800 +0.119 +0.12%
Bonds 155.09375 155.18750 154.56250 155.00000 -0.09375 -0.06%
Crude Oil 55.72 56.36 55.62 56.21 +0.58 +0.98%
Natural Gas 2.290 2.299 2.289 2.298 +0.008 +0.31%
Gold 1423.085 1451.555 1414.950 1443.200 +20.115 +1.41%
Silver 16.1105 16.4675 15.9649 16.4250 +0.3145 +1.95%
Dow Indu 27191.98 27266.81 27068.79 27222.97 +3.12 +0.01%
S&P 500 2978.87 2998.28 2973.09 2995.11 +10.69 +0.38%
Nasdaq 8151.76 8215.58 8135.12 8207.24 +22.03 +0.29%
Emini Dow 27305 27342 27231 27321 +27 +0.11%
Emini S&P 3003.75 3009.50 2996.25 3007.00 +9.50 +0.34%
Emini Nasdaq 7950.50 7975.00 7936.25 7966.00 +19.00 +0.26%
Bitcoin Bitstamp BTC 9729.16 10797.00 9280.33 10577.00 +847.84 +8.71%

S&P 500 (CME:SP500)
2995.11 +10.69 (+0.38%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27222.97 +3.12 (+0.01%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8207.24 +22.03 (+0.29%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
56.21 +0.58 (+0.98%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1443.200 +20.115 (+1.41%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.12672 +0.00280 (+0.25%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.800 +0.119 (+0.12%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
3007.00 +9.50 (+0.34%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27321 +27 (+0.11%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7966.00 +19.00 (+0.26%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10577.00 +847.84 (+8.71%)

chart for BITCOIN_BITSTAMPUSD