Thursday May 23, 1:49PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115265 |
1.117850 |
1.111295 |
1.117845 |
+0.002580 |
+0.23% |
| US Dollar |
98.062 |
98.371 |
97.808 |
97.866 |
-0.219 |
-0.22% |
| Bonds |
149.90625 |
151.46875 |
149.84375 |
151.28125 |
+1.56250 |
+1.07% |
| Crude Oil |
61.31 |
61.41 |
57.33 |
57.78 |
-3.64 |
-6.29% |
| Natural Gas |
2.554 |
2.589 |
2.540 |
2.579 |
+0.027 |
+0.99% |
| Gold |
1273.700 |
1287.255 |
1272.890 |
1285.600 |
+11.900 |
+0.93% |
| Silver |
14.4360 |
14.6470 |
14.4235 |
14.6385 |
+0.2025 |
+1.40% |
| Dow Indu |
25657.99 |
25657.99 |
25332.49 |
25391.03 |
-385.58 |
-1.49% |
| S&P 500 |
2836.70 |
2836.70 |
2806.94 |
2813.59 |
-42.68 |
-1.54% |
| Nasdaq |
7660.72 |
7665.15 |
7588.44 |
7610.09 |
-140.75 |
-1.88% |
| Emini Dow |
25779 |
25779 |
25326 |
25384 |
-387 |
-1.49% |
| Emini S&P |
2857.75 |
2858.50 |
2807.00 |
2813.75 |
-43.75 |
-1.57% |
| Emini Nasdaq |
7430.75 |
7434.75 |
7268.00 |
7294.00 |
-136.00 |
-1.92% |
| Bitcoin Bitstamp BTC |
7670.80 |
7949.35 |
7468.31 |
7790.34 |
+119.54 |
+1.56% |
