Monday Apr 22, 9:15PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123950 |
1.126350 |
1.123595 |
1.125450 |
+0.001500 |
+0.13% |
| US Dollar |
97.283 |
97.358 |
97.282 |
97.340 |
+0.056 |
+0.06% |
| Bonds |
146.31250 |
146.46875 |
146.28125 |
146.43750 |
+0.18750 |
+0.13% |
| Crude Oil |
64.00 |
65.92 |
64.00 |
65.70 |
+1.70 |
+2.99% |
| Natural Gas |
2.528 |
2.535 |
2.523 |
2.526 |
-0.004 |
-0.15% |
| Gold |
1279.01 |
1279.84 |
1274.15 |
1274.68 |
-4.33 |
-0.34% |
| Silver |
15.0700 |
15.0815 |
14.9950 |
15.0070 |
-0.0630 |
-0.42% |
| Dow Indu |
26510.77 |
26553.05 |
26458.61 |
26511.05 |
-48.49 |
-0.19% |
| S&P 500 |
2907.97 |
2909.51 |
2896.35 |
2907.97 |
+2.94 |
+0.11% |
| Nasdaq |
7969.37 |
8017.15 |
7965.90 |
8015.27 |
+17.21 |
+0.23% |
| Emini Dow |
26521 |
26524 |
26478 |
26482 |
-30 |
-0.12% |
| Emini S&P |
2911.75 |
2914.00 |
2909.25 |
2909.75 |
-2.75 |
-0.10% |
| Emini Nasdaq |
7738.00 |
7743.25 |
7729.25 |
7732.00 |
-7.50 |
-0.11% |
| Bitcoin Bitstamp BTC |
5257.56 |
5439.12 |
5249.00 |
5384.41 |
+126.85 |
+2.41% |
