Thursday Apr 25, 7:48PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115895 |
1.116350 |
1.112125 |
1.113650 |
-0.002245 |
-0.20% |
| US Dollar |
98.096 |
98.322 |
97.987 |
98.145 |
0.000 |
0.00% |
| Bonds |
147.25000 |
147.31250 |
147.25000 |
147.28125 |
+0.03125 |
+0.02% |
| Crude Oil |
65.13 |
65.18 |
64.93 |
65.02 |
-0.09 |
-0.16% |
| Natural Gas |
2.501 |
2.508 |
2.477 |
2.504 |
-0.003 |
-0.11% |
| Gold |
1276.600 |
1282.340 |
1274.895 |
1277.900 |
+1.300 |
+0.10% |
| Silver |
14.940 |
15.004 |
14.865 |
14.951 |
+0.011 |
+0.07% |
| Dow Indu |
26426.37 |
26536.48 |
26310.28 |
26462.08 |
-134.97 |
-0.52% |
| S&P 500 |
2926.17 |
2933.10 |
2912.84 |
2926.17 |
-1.08 |
-0.04% |
| Nasdaq |
8150.85 |
8151.85 |
8075.41 |
8118.68 |
+16.66 |
+0.22% |
| Emini Dow |
26415 |
26438 |
26396 |
26434 |
+10 |
+0.04% |
| Emini S&P |
2923.75 |
2926.50 |
2921.75 |
2925.25 |
-1.00 |
-0.04% |
| Emini Nasdaq |
7799.25 |
7808.25 |
7790.50 |
7805.50 |
+9.25 |
+0.13% |
| Bitcoin Bitstamp BTC |
5437.85 |
5510.00 |
4991.42 |
5130.50 |
-307.35 |
-5.65% |
