Tuesday Jun 18, 6:36AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.123225 1.124350 1.118340 1.118495 -0.004730 -0.42%
US Dollar 97.529 97.746 97.368 97.675 +0.148 +0.15%
Bonds 155.25000 156.03125 155.12500 156.03125 +0.78125 +0.51%
Crude Oil 51.95 52.02 51.50 51.58 -0.35 -0.59%
Natural Gas 2.373 2.392 2.368 2.390 +0.014 +0.54%
Gold 1341.50 1347.47 1340.65 1346.61 +5.11 +0.38%
Silver 14.8515 14.9250 14.8350 14.9220 +0.0705 +0.47%
Dow Indu 26108.53 26165.78 26049.80 26112.53 +22.92 +0.09%
S&P 500 2889.75 2897.27 2887.30 2889.67 +2.69 +0.10%
Nasdaq 7819.43 7865.98 7812.61 7845.02 +48.36 +0.63%
Emini Dow 26150 26227 26070 26193 +62 +0.24%
Emini S&P 2893.5 2903.5 2884.5 2900.0 +8.0 +0.29%
Emini Nasdaq 7542.25 7587.50 7514.75 7575.75 +41.50 +0.57%
Bitcoin Bitstamp BTC 9263.40 9477.70 9029.80 9228.92 -34.48 -0.37%

S&P 500 (CME:SP500)
2889.67 +2.69 (+0.10%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26112.53 +22.92 (+0.09%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7845.02 +48.36 (+0.63%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
51.58 -0.35 (-0.59%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1346.61 +5.11 (+0.38%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.118495 -0.004730 (-0.42%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.675 +0.148 (+0.15%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2900.0 +8.0 (+0.29%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
26193 +62 (+0.24%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7575.75 +41.50 (+0.57%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
9228.92 -34.48 (-0.37%)

chart for BITCOIN_BITSTAMPUSD