Tuesday Jun 18, 11:07PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123225 |
1.124350 |
1.118250 |
1.119550 |
-0.003675 |
-0.33% |
| US Dollar |
97.634 |
97.671 |
97.594 |
97.657 |
+0.023 |
+0.02% |
| Bonds |
155.25000 |
156.50000 |
155.12500 |
155.71875 |
+0.46875 |
+0.31% |
| Crude Oil |
54.09 |
54.38 |
53.90 |
53.96 |
-0.12 |
-0.20% |
| Natural Gas |
2.332 |
2.342 |
2.327 |
2.337 |
+0.006 |
+0.23% |
| Gold |
1341.500 |
1353.550 |
1340.650 |
1343.355 |
+1.855 |
+0.14% |
| Silver |
14.8515 |
15.0650 |
14.8350 |
14.9620 |
+0.1105 |
+0.74% |
| Dow Indu |
26465.54 |
26527.19 |
26112.53 |
26465.54 |
+353.01 |
+1.39% |
| S&P 500 |
2917.75 |
2930.79 |
2889.67 |
2917.75 |
+28.08 |
+1.00% |
| Nasdaq |
7920.98 |
8005.21 |
7911.67 |
7953.88 |
+108.86 |
+1.43% |
| Emini Dow |
26473 |
26533 |
26470 |
26509 |
+15 |
+0.06% |
| Emini S&P |
2920.50 |
2925.75 |
2919.25 |
2923.00 |
+1.25 |
+0.04% |
| Emini Nasdaq |
7641.00 |
7663.25 |
7641.00 |
7650.50 |
+7.00 |
+0.10% |
| Bitcoin Bitstamp BTC |
9263.40 |
9302.02 |
8918.00 |
9162.67 |
-100.73 |
-1.09% |
