Wednesday Apr 24, 2:22AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121310 |
1.121950 |
1.120895 |
1.121850 |
+0.000540 |
+0.05% |
| US Dollar |
97.595 |
97.695 |
97.588 |
97.675 |
+0.081 |
+0.08% |
| Bonds |
146.53125 |
146.75000 |
146.43750 |
146.75000 |
+0.25000 |
+0.17% |
| Crude Oil |
66.17 |
66.18 |
65.87 |
66.02 |
-0.28 |
-0.49% |
| Natural Gas |
2.453 |
2.469 |
2.450 |
2.467 |
+0.014 |
+0.52% |
| Gold |
1270.070 |
1270.715 |
1268.885 |
1270.715 |
+0.645 |
+0.05% |
| Silver |
14.8125 |
14.8305 |
14.7950 |
14.8305 |
+0.0180 |
+0.12% |
| Dow Indu |
26513.83 |
26695.96 |
26505.22 |
26656.39 |
+145.34 |
+0.56% |
| S&P 500 |
2909.99 |
2936.31 |
2908.53 |
2933.68 |
+25.71 |
+0.93% |
| Nasdaq |
8026.75 |
8128.88 |
8023.81 |
8120.82 |
+105.55 |
+1.41% |
| Emini Dow |
26651 |
26671 |
26602 |
26637 |
-2 |
-0.01% |
| Emini S&P |
2937.25 |
2939.75 |
2932.25 |
2935.00 |
-3.00 |
-0.11% |
| Emini Nasdaq |
7833.5 |
7838.0 |
7816.0 |
7821.5 |
-16.5 |
-0.23% |
| Bitcoin Bitstamp BTC |
5570.83 |
5623.30 |
5485.00 |
5600.73 |
+29.90 |
+0.54% |
