Wednesday Jun 19, 4:41AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.119390 |
1.119950 |
1.118715 |
1.119550 |
+0.000160 |
+0.01% |
| US Dollar |
97.634 |
97.679 |
97.565 |
97.565 |
-0.069 |
-0.07% |
| Bonds |
155.5625 |
155.5625 |
155.3750 |
155.3750 |
-0.2500 |
-0.16% |
| Crude Oil |
54.09 |
54.38 |
53.84 |
53.93 |
+0.03 |
+0.05% |
| Natural Gas |
2.332 |
2.342 |
2.320 |
2.322 |
-0.006 |
-0.23% |
| Gold |
1344.2 |
1347.2 |
1343.6 |
1344.1 |
-0.1 |
-0.01% |
| Silver |
14.9680 |
15.0115 |
14.9430 |
14.9490 |
-0.0190 |
-0.13% |
| Dow Indu |
26465.54 |
26527.19 |
26112.53 |
26465.54 |
+353.01 |
+1.39% |
| S&P 500 |
2917.75 |
2930.79 |
2889.67 |
2917.75 |
+28.08 |
+1.00% |
| Nasdaq |
7920.98 |
8005.21 |
7911.67 |
7953.88 |
+108.86 |
+1.43% |
| Emini Dow |
26473 |
26533 |
26470 |
26494 |
-1 |
-0.00% |
| Emini S&P |
2920.50 |
2925.75 |
2919.25 |
2921.75 |
0.00 |
0.00% |
| Emini Nasdaq |
7641.00 |
7663.25 |
7641.00 |
7653.00 |
+7.75 |
+0.11% |
| Bitcoin Bitstamp BTC |
9140.92 |
9256.61 |
8918.00 |
9170.17 |
+29.25 |
+0.32% |
