Thursday Jul 18, 8:04AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123920 |
1.124550 |
1.120700 |
1.121155 |
-0.002765 |
-0.25% |
| US Dollar |
97.195 |
97.264 |
97.047 |
97.168 |
-0.016 |
-0.02% |
| Bonds |
155.00000 |
155.15625 |
154.62500 |
154.75000 |
0.00000 |
0.00% |
| Crude Oil |
56.60 |
57.32 |
56.42 |
57.10 |
+0.32 |
+0.54% |
| Natural Gas |
2.309 |
2.337 |
2.304 |
2.330 |
+0.026 |
+1.00% |
| Gold |
1423.085 |
1423.800 |
1419.345 |
1419.865 |
-3.220 |
-0.23% |
| Silver |
16.1105 |
16.1200 |
15.9649 |
16.0750 |
-0.0355 |
-0.22% |
| Dow Indu |
27320.91 |
27343.06 |
27218.38 |
27219.85 |
-115.78 |
-0.46% |
| S&P 500 |
3005.10 |
3005.26 |
2984.25 |
2984.42 |
-19.62 |
-0.70% |
| Nasdaq |
8224.00 |
8230.67 |
8184.66 |
8185.21 |
-37.59 |
-0.49% |
| Emini Dow |
27164 |
27228 |
27117 |
27201 |
-30 |
-0.12% |
| Emini S&P |
2980.75 |
2985.75 |
2974.50 |
2983.75 |
-1.25 |
-0.04% |
| Emini Nasdaq |
7868.00 |
7881.00 |
7833.00 |
7875.75 |
-9.75 |
-0.13% |
| Bitcoin Bitstamp BTC |
9729.16 |
10027.19 |
9132.46 |
9744.35 |
+15.19 |
+0.16% |
