Friday May 24, 1:47PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11825 1.12105 1.11785 1.12038 +0.00213 +0.19%
US Dollar 97.831 97.906 97.546 97.566 -0.288 -0.29%
Bonds 150.93750 151.25000 150.78125 151.06250 -0.37500 -0.26%
Crude Oil 58.21 58.98 57.50 58.48 +0.57 +0.99%
Natural Gas 2.579 2.604 2.542 2.595 +0.017 +0.62%
Gold 1283.770 1285.100 1280.850 1284.355 +0.585 +0.05%
Silver 14.574 14.596 14.535 14.579 +0.005 +0.03%
Dow Indu 25551.07 25670.81 25496.20 25592.54 +102.07 +0.39%
S&P 500 2832.41 2841.36 2820.19 2830.51 +8.27 +0.30%
Nasdaq 7675.62 7694.15 7631.66 7654.12 +25.84 +0.35%
Emini Dow 25494 25664 25457 25593 +130 +0.50%
Emini S&P 2821.75 2842.00 2819.25 2831.25 +11.75 +0.42%
Emini Nasdaq 7316.75 7379.75 7308.00 7332.25 +21.25 +0.30%
Bitcoin Bitstamp BTC 7877.15 8188.87 7727.91 8098.83 +221.68 +2.81%

S&P 500 (CME:SP500)
2830.51 +8.27 (+0.30%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25592.54 +102.07 (+0.39%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7654.12 +25.84 (+0.35%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
58.48 +0.57 (+0.99%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1284.355 +0.585 (+0.05%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.12038 +0.00213 (+0.19%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.566 -0.288 (-0.29%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2831.25 +11.75 (+0.42%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25593 +130 (+0.50%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7332.25 +21.25 (+0.30%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
8098.83 +221.68 (+2.81%)

chart for BITCOIN_BITSTAMPUSD