Thursday Jul 18, 6:23PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.123920 1.128050 1.120700 1.127625 +0.003705 +0.33%
US Dollar 97.195 97.264 96.671 96.681 0.000 0.00%
Bonds 155.09375 155.18750 155.06250 155.18750 +0.09375 +0.06%
Crude Oil 55.72 55.83 55.68 55.82 +0.19 +0.32%
Natural Gas 2.290 2.294 2.289 2.290 0.000 0.00%
Gold 1423.085 1447.925 1414.950 1446.000 +22.915 +1.61%
Silver 16.1105 16.3495 15.9649 16.3385 +0.2280 +1.42%
Dow Indu 27191.98 27266.81 27068.79 27222.97 +3.12 +0.01%
S&P 500 2978.87 2998.28 2973.09 2995.11 +10.69 +0.38%
Nasdaq 8151.76 8215.58 8135.12 8207.24 +22.03 +0.29%
Emini Dow 27305 27333 27305 27330 +36 +0.14%
Emini S&P 3003.75 3007.50 3003.75 3007.50 +10.00 +0.36%
Emini Nasdaq 7950.50 7964.50 7950.50 7963.75 +16.75 +0.23%
Bitcoin Bitstamp BTC 9729.16 10750.00 9280.33 10582.50 +853.34 +8.77%

S&P 500 (CME:SP500)
2995.11 +10.69 (+0.38%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27222.97 +3.12 (+0.01%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8207.24 +22.03 (+0.29%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
55.82 +0.19 (+0.32%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1446.000 +22.915 (+1.61%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.127625 +0.003705 (+0.33%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.681 0.000 (0.00%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
3007.50 +10.00 (+0.36%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27330 +36 (+0.14%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7963.75 +16.75 (+0.23%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10582.50 +853.34 (+8.77%)

chart for BITCOIN_BITSTAMPUSD