Wednesday Dec 11, 1:00AM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.108960 1.109250 1.108835 1.108885 -0.000075 -0.01%
US Dollar 97.512 97.524 97.483 97.505 +0.092 +0.09%
Bonds 158.96875 159.43750 158.46875 158.65625 -0.31250 -0.20%
Crude Oil 59.06 59.14 58.86 58.93 -0.16 -0.27%
Natural Gas 2.265 2.297 2.261 2.288 +0.025 +1.11%
Gold 1463.550 1463.920 1463.100 1463.115 -0.435 -0.03%
Silver 16.63500 16.64175 16.60500 16.60950 -0.02550 -0.15%
Dow Indu 27900.65 27949.02 27804.00 27881.72 -27.88 -0.10%
S&P 500 3135.36 3142.12 3126.09 3132.52 -3.44 -0.11%
Nasdaq 8623.56 8650.76 8600.82 8616.18 -5.65 -0.07%
Emini Dow 27924 27940 27867 27908 -18 -0.06%
Emini S&P 3135.50 3138.25 3129.50 3135.25 -0.75 -0.02%
Emini Nasdaq 8366.25 8372.75 8345.00 8363.75 -4.25 -0.05%
Bitcoin Bitstamp BTC 7210.43 7368.62 7150.23 7188.81 -21.62 -0.30%

S&P 500 (CME:SP500)
3132.52 -3.44 (-0.11%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27881.72 -27.88 (-0.10%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8616.18 -5.65 (-0.07%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
58.93 -0.16 (-0.27%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1463.115 -0.435 (-0.03%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.108885 -0.000075 (-0.01%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.505 +0.092 (+0.09%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3135.25 -0.75 (-0.02%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
27908 -18 (-0.06%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8363.75 -4.25 (-0.05%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7188.81 -21.62 (-0.30%)

chart for BITCOIN_BITSTAMPUSD