Monday Jun 17, 12:49PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121995 |
1.124350 |
1.120495 |
1.123145 |
+0.001150 |
+0.10% |
| US Dollar |
97.524 |
97.603 |
97.341 |
97.435 |
-0.014 |
-0.01% |
| Bonds |
155.15625 |
155.37500 |
154.68750 |
155.31250 |
+0.34375 |
+0.23% |
| Crude Oil |
52.50 |
52.74 |
51.77 |
52.30 |
-0.21 |
-0.36% |
| Natural Gas |
2.389 |
2.418 |
2.357 |
2.383 |
-0.004 |
-0.15% |
| Gold |
1341.560 |
1343.185 |
1333.200 |
1339.200 |
-2.360 |
-0.18% |
| Silver |
14.8715 |
14.9055 |
14.7750 |
14.8490 |
-0.0225 |
-0.15% |
| Dow Indu |
26108.53 |
26165.78 |
26049.80 |
26125.68 |
+36.07 |
+0.14% |
| S&P 500 |
2889.75 |
2897.27 |
2887.30 |
2891.63 |
+4.65 |
+0.17% |
| Nasdaq |
7819.43 |
7864.42 |
7812.61 |
7848.45 |
+51.79 |
+0.68% |
| Emini Dow |
26117 |
26212 |
26058 |
26138 |
+15 |
+0.06% |
| Emini S&P |
2890.75 |
2900.75 |
2888.00 |
2892.50 |
+2.00 |
+0.07% |
| Emini Nasdaq |
7481.00 |
7550.75 |
7476.00 |
7528.75 |
+50.50 |
+0.69% |
| Bitcoin Bitstamp BTC |
9177.30 |
9424.00 |
8821.00 |
9209.94 |
+32.64 |
+0.36% |
