Thursday Jul 18, 12:29AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123920 |
1.124250 |
1.123750 |
1.124115 |
+0.000195 |
+0.02% |
| US Dollar |
97.195 |
97.210 |
97.072 |
97.091 |
-0.093 |
-0.10% |
| Bonds |
155.00000 |
155.15625 |
154.81250 |
155.15625 |
+0.40625 |
+0.27% |
| Crude Oil |
56.60 |
56.89 |
56.42 |
56.80 |
+0.02 |
+0.03% |
| Natural Gas |
2.309 |
2.317 |
2.304 |
2.315 |
+0.011 |
+0.42% |
| Gold |
1423.085 |
1423.200 |
1422.500 |
1422.780 |
-0.305 |
-0.02% |
| Silver |
16.11050 |
16.11950 |
16.10350 |
16.11665 |
+0.00615 |
+0.04% |
| Dow Indu |
27320.91 |
27343.06 |
27218.38 |
27219.85 |
-115.78 |
-0.46% |
| S&P 500 |
3005.10 |
3005.26 |
2984.25 |
2984.42 |
-19.62 |
-0.70% |
| Nasdaq |
8224.00 |
8230.67 |
8184.66 |
8185.21 |
-37.59 |
-0.49% |
| Emini Dow |
27164 |
27195 |
27117 |
27138 |
-93 |
-0.37% |
| Emini S&P |
2980.75 |
2984.00 |
2974.50 |
2976.75 |
-8.25 |
-0.29% |
| Emini Nasdaq |
7868.00 |
7881.00 |
7843.25 |
7846.75 |
-38.75 |
-0.53% |
| Bitcoin Bitstamp BTC |
9729.16 |
9993.00 |
9049.54 |
9769.93 |
+40.77 |
+0.42% |
