Thursday May 23, 2:59PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115265 |
1.118660 |
1.111295 |
1.117805 |
+0.002540 |
+0.23% |
| US Dollar |
98.062 |
98.371 |
97.808 |
97.845 |
-0.240 |
-0.24% |
| Bonds |
149.90625 |
151.46875 |
149.84375 |
151.37500 |
+1.65625 |
+1.13% |
| Crude Oil |
61.31 |
61.41 |
57.33 |
57.70 |
-3.72 |
-6.43% |
| Natural Gas |
2.554 |
2.589 |
2.540 |
2.583 |
+0.031 |
+1.13% |
| Gold |
1273.700 |
1287.255 |
1272.890 |
1285.155 |
+11.455 |
+0.90% |
| Silver |
14.4360 |
14.6470 |
14.4235 |
14.6210 |
+0.1850 |
+1.28% |
| Dow Indu |
25657.99 |
25657.99 |
25328.09 |
25338.01 |
-438.60 |
-1.69% |
| S&P 500 |
2836.70 |
2836.70 |
2806.08 |
2806.19 |
-50.08 |
-1.80% |
| Nasdaq |
7660.72 |
7665.15 |
7587.95 |
7588.26 |
-162.58 |
-2.18% |
| Emini Dow |
25779 |
25779 |
25320 |
25334 |
-437 |
-1.69% |
| Emini S&P |
2857.75 |
2858.50 |
2806.25 |
2806.75 |
-50.75 |
-1.82% |
| Emini Nasdaq |
7430.75 |
7434.75 |
7268.00 |
7274.00 |
-156.00 |
-2.20% |
| Bitcoin Bitstamp BTC |
7670.80 |
7949.35 |
7468.31 |
7773.00 |
+102.20 |
+1.33% |
