Wednesday May 22, 8:40PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116045 |
1.118050 |
1.114800 |
1.115525 |
-0.000520 |
-0.05% |
| US Dollar |
98.062 |
98.092 |
98.061 |
98.091 |
+0.006 |
+0.01% |
| Bonds |
149.90625 |
149.90625 |
149.84375 |
149.87500 |
-0.03125 |
-0.02% |
| Crude Oil |
61.31 |
61.41 |
61.29 |
61.36 |
+0.04 |
+0.07% |
| Natural Gas |
2.554 |
2.554 |
2.550 |
2.552 |
0.000 |
0.00% |
| Gold |
1273.325 |
1277.145 |
1271.865 |
1274.190 |
+0.865 |
+0.07% |
| Silver |
14.4405 |
14.4990 |
14.3950 |
14.4575 |
+0.0170 |
+0.12% |
| Dow Indu |
25776.61 |
25878.21 |
25755.11 |
25776.61 |
-100.72 |
-0.39% |
| S&P 500 |
2856.06 |
2864.97 |
2851.11 |
2856.27 |
-8.09 |
-0.29% |
| Nasdaq |
7749.81 |
7786.33 |
7738.35 |
7750.84 |
-34.88 |
-0.47% |
| Emini Dow |
25779 |
25779 |
25710 |
25730 |
-37 |
-0.14% |
| Emini S&P |
2857.75 |
2858.50 |
2851.00 |
2852.25 |
-5.25 |
-0.19% |
| Emini Nasdaq |
7430.75 |
7434.75 |
7406.75 |
7409.50 |
-16.50 |
-0.23% |
| Bitcoin Bitstamp BTC |
7935.90 |
8049.22 |
7505.69 |
7626.83 |
-309.07 |
-3.89% |
