Thursday Apr 18, 4:18PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.129575 1.130450 1.122600 1.123065 -0.006510 -0.58%
US Dollar 97.012 97.485 96.956 97.461 +0.444 +0.46%
Bonds 146.25000 146.96875 146.21875 146.75000 +0.43750 +0.30%
Crude Oil 63.75 64.16 63.46 64.01 +0.25 +0.44%
Natural Gas 2.506 2.521 2.478 2.485 -0.032 -1.19%
Gold 1272.220 1277.725 1271.420 1274.025 +1.805 +0.14%
Silver 14.9515 15.0325 14.9350 14.9880 +0.0365 +0.24%
Dow Indu 26463.37 26602.42 26444.53 26559.54 +110.00 +0.42%
S&P 500 2904.81 2908.40 2891.90 2905.03 +4.58 +0.17%
Nasdaq 7998.45 8002.31 7950.97 7998.06 +1.98 +0.03%
Emini Dow 26434 26599 26311 26559 +131 +0.51%
Emini S&P 2901.00 2911.75 2889.50 2909.00 +8.50 +0.31%
Emini Nasdaq 7691.50 7723.00 7660.25 7709.75 +20.00 +0.28%
Bitcoin Bitstamp BTC 5273.16 5325.00 5199.99 5291.08 +17.92 +0.34%

S&P 500 (CME:SP500)
2905.03 +4.58 (+0.17%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26559.54 +110.00 (+0.42%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7998.06 +1.98 (+0.03%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.K19)
64.01 +0.25 (+0.44%)

chart for NYMEX_CL.K19

Gold (FOREX:XAUUSDO)
1274.025 +1.805 (+0.14%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.123065 -0.006510 (-0.58%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.461 +0.444 (+0.46%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2909.00 +8.50 (+0.31%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
26559 +131 (+0.51%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7709.75 +20.00 (+0.28%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
5291.08 +17.92 (+0.34%)

chart for BITCOIN_BITSTAMPUSD