Friday May 24, 11:55PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11825 |
1.12115 |
1.11785 |
1.12055 |
+0.00230 |
+0.21% |
| US Dollar |
97.831 |
97.906 |
97.546 |
97.608 |
-0.246 |
-0.25% |
| Bonds |
150.93750 |
151.25000 |
150.78125 |
151.25000 |
-0.18750 |
-0.13% |
| Crude Oil |
58.21 |
59.10 |
57.50 |
58.99 |
+1.08 |
+1.87% |
| Natural Gas |
2.579 |
2.604 |
2.542 |
2.597 |
+0.019 |
+0.69% |
| Gold |
1283.77 |
1285.10 |
1280.85 |
1285.00 |
+1.23 |
+0.10% |
| Silver |
14.5740 |
14.5960 |
14.5350 |
14.5685 |
-0.0055 |
-0.04% |
| Dow Indu |
25551.07 |
25670.81 |
25496.20 |
25585.69 |
+95.22 |
+0.37% |
| S&P 500 |
2832.41 |
2841.36 |
2820.19 |
2826.06 |
+3.82 |
+0.14% |
| Nasdaq |
7675.62 |
7694.15 |
7631.25 |
7637.01 |
+8.73 |
+0.12% |
| Emini Dow |
25494 |
25664 |
25457 |
25609 |
+146 |
+0.56% |
| Emini S&P |
2821.75 |
2842.00 |
2819.25 |
2830.25 |
+10.75 |
+0.39% |
| Emini Nasdaq |
7316.75 |
7379.75 |
7300.50 |
7311.75 |
+0.75 |
+0.01% |
| Bitcoin Bitstamp BTC |
7877.15 |
8188.87 |
7795.95 |
8012.28 |
+135.13 |
+1.72% |
