Thursday May 23, 11:18PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115265 |
1.118800 |
1.111295 |
1.118350 |
+0.003085 |
+0.28% |
| US Dollar |
97.831 |
97.906 |
97.830 |
97.860 |
+0.006 |
+0.01% |
| Bonds |
150.93750 |
151.12500 |
150.78125 |
151.00000 |
0.00000 |
0.00% |
| Crude Oil |
58.21 |
58.66 |
58.01 |
58.48 |
+0.29 |
+0.50% |
| Natural Gas |
2.579 |
2.587 |
2.576 |
2.587 |
+0.007 |
+0.26% |
| Gold |
1273.700 |
1287.255 |
1272.890 |
1283.000 |
+9.300 |
+0.73% |
| Silver |
14.4360 |
14.6470 |
14.4235 |
14.5660 |
+0.1300 |
+0.90% |
| Dow Indu |
25657.99 |
25657.99 |
25328.09 |
25490.47 |
-286.14 |
-1.11% |
| S&P 500 |
2836.70 |
2836.70 |
2805.49 |
2822.24 |
-34.03 |
-1.23% |
| Nasdaq |
7660.72 |
7665.15 |
7585.32 |
7628.28 |
-122.56 |
-1.64% |
| Emini Dow |
25494 |
25559 |
25457 |
25515 |
+19 |
+0.07% |
| Emini S&P |
2821.75 |
2830.50 |
2819.25 |
2826.00 |
+6.50 |
+0.23% |
| Emini Nasdaq |
7316.75 |
7346.25 |
7308.00 |
7332.75 |
+16.25 |
+0.23% |
| Bitcoin Bitstamp BTC |
7670.80 |
7980.00 |
7468.31 |
7849.24 |
+178.44 |
+2.33% |
