Monday May 20, 5:34PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11585 |
1.11745 |
1.11505 |
1.11655 |
+0.00070 |
+0.06% |
| US Dollar |
97.959 |
98.036 |
97.881 |
97.931 |
-0.082 |
-0.08% |
| Bonds |
149.68750 |
150.00000 |
149.28125 |
149.31250 |
-0.37500 |
-0.26% |
| Crude Oil |
62.93 |
63.81 |
62.45 |
63.18 |
+0.42 |
+0.73% |
| Natural Gas |
2.626 |
2.700 |
2.625 |
2.669 |
+0.038 |
+1.39% |
| Gold |
1276.640 |
1278.500 |
1273.900 |
1277.905 |
+1.265 |
+0.10% |
| Silver |
14.4290 |
14.4815 |
14.3850 |
14.4700 |
+0.0410 |
+0.28% |
| Dow Indu |
25655.31 |
25751.71 |
25560.55 |
25679.90 |
-84.10 |
-0.32% |
| S&P 500 |
2841.94 |
2853.86 |
2831.29 |
2840.23 |
-19.30 |
-0.70% |
| Nasdaq |
7714.06 |
7747.27 |
7678.35 |
7702.38 |
-113.91 |
-1.52% |
| Emini Dow |
25776 |
25901 |
25554 |
25719 |
-61 |
-0.24% |
| Emini S&P |
2861.50 |
2876.50 |
2832.50 |
2847.75 |
-14.25 |
-0.51% |
| Emini Nasdaq |
7514.75 |
7559.25 |
7361.50 |
7406.75 |
-104.75 |
-1.48% |
| Bitcoin Bitstamp BTC |
8057.77 |
8299.99 |
7581.03 |
8116.48 |
+58.71 |
+0.73% |
