Friday May 24, 5:31AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.118250 1.120550 1.117850 1.118695 +0.000445 +0.04%
US Dollar 97.831 97.906 97.686 97.836 -0.018 -0.02%
Bonds 150.93750 151.12500 150.78125 150.93750 -0.50000 -0.34%
Crude Oil 58.21 58.74 58.01 58.64 +0.73 +1.26%
Natural Gas 2.579 2.587 2.575 2.582 +0.004 +0.15%
Gold 1283.77 1285.10 1282.50 1282.57 -1.20 -0.09%
Silver 14.574 14.596 14.555 14.558 -0.016 -0.11%
Dow Indu 25657.99 25657.99 25328.09 25490.47 -286.14 -1.11%
S&P 500 2836.70 2836.70 2805.49 2822.24 -34.03 -1.23%
Nasdaq 7660.72 7665.15 7585.32 7628.28 -122.56 -1.64%
Emini Dow 25494 25629 25457 25608 +145 +0.56%
Emini S&P 2821.75 2838.50 2819.25 2836.25 +16.75 +0.60%
Emini Nasdaq 7316.75 7362.00 7308.00 7353.00 +42.00 +0.59%
Bitcoin Bitstamp BTC 7877.15 8032.00 7522.00 7964.41 +87.26 +1.11%

S&P 500 (CME:SP500)
2822.24 -34.03 (-1.23%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25490.47 -286.14 (-1.11%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7628.28 -122.56 (-1.64%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
58.64 +0.73 (+1.26%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1282.57 -1.20 (-0.09%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.118695 +0.000445 (+0.04%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.836 -0.018 (-0.02%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2836.25 +16.75 (+0.60%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25608 +145 (+0.56%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7353.00 +42.00 (+0.59%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7964.41 +87.26 (+1.11%)

chart for BITCOIN_BITSTAMPUSD