Tuesday Jun 18, 9:25PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123225 |
1.124350 |
1.118250 |
1.120025 |
-0.003200 |
-0.28% |
| US Dollar |
97.634 |
97.639 |
97.594 |
97.621 |
-0.013 |
-0.01% |
| Bonds |
155.25000 |
156.50000 |
155.12500 |
155.71875 |
+0.46875 |
+0.31% |
| Crude Oil |
54.09 |
54.38 |
53.95 |
54.09 |
+0.01 |
+0.02% |
| Natural Gas |
2.332 |
2.342 |
2.327 |
2.338 |
+0.007 |
+0.27% |
| Gold |
1341.50 |
1353.55 |
1340.65 |
1346.68 |
+5.18 |
+0.39% |
| Silver |
14.8515 |
15.0650 |
14.8350 |
15.0300 |
+0.1785 |
+1.20% |
| Dow Indu |
26465.54 |
26527.19 |
26112.53 |
26465.54 |
+353.01 |
+1.39% |
| S&P 500 |
2917.75 |
2930.79 |
2889.67 |
2917.75 |
+28.08 |
+1.00% |
| Nasdaq |
7920.98 |
8005.21 |
7911.67 |
7953.88 |
+108.86 |
+1.43% |
| Emini Dow |
26473 |
26533 |
26470 |
26499 |
+5 |
+0.02% |
| Emini S&P |
2920.50 |
2925.75 |
2919.25 |
2921.75 |
0.00 |
0.00% |
| Emini Nasdaq |
7641.00 |
7663.25 |
7641.00 |
7653.75 |
+10.25 |
+0.14% |
| Bitcoin Bitstamp BTC |
9263.40 |
9328.43 |
8918.00 |
9152.80 |
-110.60 |
-1.19% |
