Friday Dec 13, 7:34AM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.117475 1.118565 1.116250 1.118335 +0.000860 +0.08%
US Dollar 96.777 96.914 96.719 96.834 -0.563 -0.58%
Bonds 157.00000 157.56250 156.65625 157.46875 -0.18750 -0.12%
Crude Oil 59.36 60.00 59.30 59.83 +0.61 +1.04%
Natural Gas 2.341 2.342 2.253 2.266 -0.073 -3.25%
Gold 1467.30 1473.35 1466.06 1470.99 +3.69 +0.25%
Silver 16.8990 16.9855 16.8450 16.9400 +0.0410 +0.24%
Dow Indu 27898.34 28224.95 27859.87 28132.05 +220.75 +0.79%
S&P 500 3141.23 3176.28 3138.47 3168.57 +26.94 +0.86%
Nasdaq 8645.36 8745.82 8633.60 8717.32 +63.27 +0.73%
Emini Dow 28181 28298 28177 28257 +107 +0.38%
Emini S&P 3175.75 3185.00 3174.50 3180.00 +12.00 +0.38%
Emini Nasdaq 8485.00 8523.75 8484.25 8504.25 +32.00 +0.38%
Bitcoin Bitstamp BTC 7216.91 7253.68 7135.03 7202.79 -14.12 -0.20%

S&P 500 (CME:SP500)
3168.57 +26.94 (+0.86%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
28132.05 +220.75 (+0.79%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8717.32 +63.27 (+0.73%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
59.83 +0.61 (+1.04%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1470.99 +3.69 (+0.25%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.118335 +0.000860 (+0.08%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.834 -0.563 (-0.58%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3180.00 +12.00 (+0.38%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
28257 +107 (+0.38%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8504.25 +32.00 (+0.38%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7202.79 -14.12 (-0.20%)

chart for BITCOIN_BITSTAMPUSD