Tuesday May 21, 4:53AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116385 1.116750 1.114400 1.115355 -0.001030 -0.09%
US Dollar 97.916 98.123 97.909 98.109 +0.180 +0.18%
Bonds 149.34375 149.56250 149.15625 149.46875 +0.09375 +0.06%
Crude Oil 63.22 63.51 63.19 63.33 +0.23 +0.40%
Natural Gas 2.667 2.668 2.644 2.648 -0.025 -0.91%
Gold 1276.600 1276.700 1274.510 1275.785 -0.815 -0.06%
Silver 14.4475 14.4475 14.4150 14.4325 -0.0150 -0.10%
Dow Indu 25655.31 25751.71 25560.55 25679.90 -84.10 -0.32%
S&P 500 2841.94 2853.86 2831.29 2840.23 -19.30 -0.70%
Nasdaq 7714.06 7747.27 7678.35 7702.38 -113.91 -1.52%
Emini Dow 25719 25813 25711 25740 +44 +0.17%
Emini S&P 2848.00 2858.25 2846.25 2850.25 +6.25 +0.22%
Emini Nasdaq 7408.25 7445.75 7400.75 7418.75 +27.00 +0.38%
Bitcoin Bitstamp BTC 7930.51 8150.00 7581.03 7953.77 +23.26 +0.29%

S&P 500 (CME:SP500)
2840.23 -19.30 (-0.70%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25679.90 -84.10 (-0.32%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7702.38 -113.91 (-1.52%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.33 +0.23 (+0.40%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1275.785 -0.815 (-0.06%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.115355 -0.001030 (-0.09%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.109 +0.180 (+0.18%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2850.25 +6.25 (+0.22%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25740 +44 (+0.17%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7418.75 +27.00 (+0.38%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7953.77 +23.26 (+0.29%)

chart for BITCOIN_BITSTAMPUSD