Thursday Dec 12, 2:53AM EST
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.10896 |
1.10925 |
1.10796 |
1.10835 |
-0.00061 |
-0.06% |
| US Dollar |
97.082 |
97.106 |
97.038 |
97.078 |
-0.050 |
-0.05% |
| Bonds |
159.59375 |
159.59375 |
159.31250 |
159.31250 |
-0.46875 |
-0.29% |
| Crude Oil |
58.88 |
58.96 |
58.83 |
58.91 |
+0.11 |
+0.19% |
| Natural Gas |
2.248 |
2.296 |
2.244 |
2.292 |
+0.047 |
+2.09% |
| Gold |
1463.55 |
1467.04 |
1462.95 |
1467.03 |
+3.48 |
+0.24% |
| Silver |
16.6350 |
16.6855 |
16.6050 |
16.6835 |
+0.0485 |
+0.29% |
| Dow Indu |
27867.31 |
27925.50 |
27801.80 |
27911.30 |
+29.58 |
+0.11% |
| S&P 500 |
3135.75 |
3143.98 |
3133.21 |
3141.63 |
+9.11 |
+0.29% |
| Nasdaq |
8631.12 |
8658.48 |
8622.36 |
8654.05 |
+37.87 |
+0.44% |
| Emini Dow |
27933 |
27958 |
27917 |
27944 |
+12 |
+0.04% |
| Emini S&P |
3144.00 |
3147.75 |
3142.75 |
3146.00 |
+3.00 |
+0.10% |
| Emini Nasdaq |
8407.50 |
8418.75 |
8404.50 |
8415.75 |
+8.00 |
+0.10% |
| Bitcoin Bitstamp BTC |
7139.20 |
7296.19 |
7072.20 |
7140.01 |
+0.81 |
+0.01% |
Quotes
Equities
Forex
Futures
Resources
Free Report
