Tuesday Jul 16, 5:59AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.126150 1.126550 1.123835 1.124390 -0.001760 -0.16%
US Dollar 97.078 97.116 96.968 96.976 -0.082 -0.08%
Bonds 154.15625 154.25000 153.87500 154.09375 +0.03125 +0.02%
Crude Oil 59.26 59.87 59.18 59.70 +0.12 +0.20%
Natural Gas 2.395 2.408 2.376 2.378 -0.018 -0.69%
Gold 1413.235 1415.670 1412.410 1413.600 +0.365 +0.03%
Silver 15.3425 15.4561 15.3310 15.4150 +0.0725 +0.47%
Dow Indu 27364.69 27364.69 27294.17 27359.16 +27.13 +0.11%
S&P 500 3017.80 3017.80 3008.77 3014.30 +0.53 +0.02%
Nasdaq 8263.18 8264.78 8236.27 8258.19 +14.05 +0.18%
Emini Dow 27346 27374 27321 27326 -12 -0.05%
Emini S&P 3017.25 3020.75 3016.00 3017.00 -0.25 -0.01%
Emini Nasdaq 7982.75 8001.50 7981.25 7987.25 +0.50 +0.01%
Bitcoin Bitstamp BTC 10730.45 11080.37 10044.83 10679.53 -50.92 -0.47%

S&P 500 (CME:SP500)
3014.30 +0.53 (+0.02%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27359.16 +27.13 (+0.11%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8258.19 +14.05 (+0.18%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
59.70 +0.12 (+0.20%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1413.600 +0.365 (+0.03%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.124390 -0.001760 (-0.16%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.976 -0.082 (-0.08%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
3017.00 -0.25 (-0.01%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27326 -12 (-0.05%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7987.25 +0.50 (+0.01%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10679.53 -50.92 (-0.47%)

chart for BITCOIN_BITSTAMPUSD