Monday May 20, 11:33AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11585 |
1.11690 |
1.11505 |
1.11680 |
+0.00095 |
+0.09% |
| US Dollar |
97.959 |
98.036 |
97.894 |
97.904 |
-0.109 |
-0.11% |
| Bonds |
149.6875 |
150.0000 |
149.3125 |
149.6250 |
-0.0625 |
-0.04% |
| Crude Oil |
62.93 |
63.81 |
62.45 |
63.26 |
+0.50 |
+0.87% |
| Natural Gas |
2.626 |
2.700 |
2.625 |
2.683 |
+0.052 |
+1.90% |
| Gold |
1276.640 |
1277.845 |
1273.900 |
1277.195 |
+0.555 |
+0.04% |
| Silver |
14.429 |
14.452 |
14.385 |
14.436 |
+0.007 |
+0.05% |
| Dow Indu |
25655.31 |
25751.71 |
25560.55 |
25661.75 |
-102.25 |
-0.40% |
| S&P 500 |
2841.94 |
2853.86 |
2832.09 |
2844.50 |
-15.03 |
-0.54% |
| Nasdaq |
7714.06 |
7743.88 |
7678.35 |
7714.46 |
-101.83 |
-1.36% |
| Emini Dow |
25776 |
25901 |
25554 |
25658 |
-122 |
-0.47% |
| Emini S&P |
2861.5 |
2876.5 |
2833.0 |
2846.0 |
-16.0 |
-0.58% |
| Emini Nasdaq |
7514.75 |
7559.25 |
7361.50 |
7400.25 |
-111.25 |
-1.57% |
| Bitcoin Bitstamp BTC |
8057.77 |
8299.99 |
7581.03 |
7779.79 |
-277.98 |
-3.45% |
