Tuesday Jul 16, 5:59AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126150 |
1.126550 |
1.123835 |
1.124390 |
-0.001760 |
-0.16% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
154.15625 |
154.25000 |
153.87500 |
154.09375 |
+0.03125 |
+0.02% |
| Crude Oil |
59.26 |
59.87 |
59.18 |
59.70 |
+0.12 |
+0.20% |
| Natural Gas |
2.395 |
2.408 |
2.376 |
2.378 |
-0.018 |
-0.69% |
| Gold |
1413.235 |
1415.670 |
1412.410 |
1413.600 |
+0.365 |
+0.03% |
| Silver |
15.3425 |
15.4561 |
15.3310 |
15.4150 |
+0.0725 |
+0.47% |
| Dow Indu |
27364.69 |
27364.69 |
27294.17 |
27359.16 |
+27.13 |
+0.11% |
| S&P 500 |
3017.80 |
3017.80 |
3008.77 |
3014.30 |
+0.53 |
+0.02% |
| Nasdaq |
8263.18 |
8264.78 |
8236.27 |
8258.19 |
+14.05 |
+0.18% |
| Emini Dow |
27346 |
27374 |
27321 |
27326 |
-12 |
-0.05% |
| Emini S&P |
3017.25 |
3020.75 |
3016.00 |
3017.00 |
-0.25 |
-0.01% |
| Emini Nasdaq |
7982.75 |
8001.50 |
7981.25 |
7987.25 |
+0.50 |
+0.01% |
| Bitcoin Bitstamp BTC |
10730.45 |
11080.37 |
10044.83 |
10679.53 |
-50.92 |
-0.47% |
