Friday Oct 18, 10:06PM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.10774 |
1.11388 |
1.10654 |
1.11251 |
+0.00477 |
+0.43% |
| US Dollar |
97.599 |
97.659 |
97.141 |
97.141 |
-0.419 |
-0.43% |
| Bonds |
160.31250 |
160.68750 |
159.71875 |
160.12500 |
-0.12500 |
-0.08% |
| Crude Oil |
54.09 |
54.62 |
53.35 |
53.73 |
-0.37 |
-0.70% |
| Natural Gas |
2.319 |
2.360 |
2.289 |
2.357 |
+0.038 |
+1.62% |
| Gold |
1488.450 |
1512.100 |
1484.850 |
1492.045 |
+3.595 |
+0.24% |
| Silver |
17.349 |
17.644 |
17.315 |
17.534 |
+0.185 |
+1.07% |
| Dow Indu |
27004.49 |
27018.25 |
26770.13 |
26770.20 |
-255.68 |
-0.98% |
| S&P 500 |
2996.84 |
3000.00 |
2976.31 |
2986.20 |
-11.75 |
-0.40% |
| Nasdaq |
8149.85 |
8157.36 |
8045.38 |
8089.54 |
-67.31 |
-0.86% |
| Emini Dow |
26753 |
27023 |
26726 |
26766 |
-231 |
-0.87% |
| Emini S&P |
2988.00 |
3001.25 |
2975.00 |
2989.50 |
-8.50 |
-0.29% |
| Emini Nasdaq |
7880.25 |
7958.50 |
7835.75 |
7883.00 |
-70.75 |
-0.91% |
| Bitcoin Bitstamp BTC |
8072.58 |
8098.93 |
7811.62 |
7911.67 |
-160.91 |
-1.99% |
Quotes
Equities
Forex
Futures
Resources
Free Report