Thursday May 23, 5:19PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115265 |
1.118660 |
1.111295 |
1.118115 |
+0.002850 |
+0.26% |
| US Dollar |
98.062 |
98.371 |
97.808 |
97.868 |
-0.217 |
-0.22% |
| Bonds |
149.90625 |
151.46875 |
149.84375 |
151.00000 |
+1.28125 |
+0.88% |
| Crude Oil |
61.31 |
61.41 |
57.33 |
58.19 |
-3.23 |
-5.58% |
| Natural Gas |
2.554 |
2.589 |
2.540 |
2.580 |
+0.028 |
+1.02% |
| Gold |
1273.700 |
1287.255 |
1272.890 |
1283.710 |
+10.010 |
+0.79% |
| Silver |
14.4360 |
14.6470 |
14.4235 |
14.5955 |
+0.1595 |
+1.10% |
| Dow Indu |
25657.99 |
25657.99 |
25328.09 |
25490.47 |
-286.14 |
-1.11% |
| S&P 500 |
2836.70 |
2836.70 |
2805.49 |
2822.24 |
-34.03 |
-1.23% |
| Nasdaq |
7660.72 |
7665.15 |
7585.32 |
7628.28 |
-122.56 |
-1.64% |
| Emini Dow |
25779 |
25779 |
25320 |
25496 |
-275 |
-1.06% |
| Emini S&P |
2857.75 |
2858.50 |
2805.75 |
2821.00 |
-36.50 |
-1.31% |
| Emini Nasdaq |
7430.75 |
7434.75 |
7268.00 |
7316.50 |
-113.50 |
-1.60% |
| Bitcoin Bitstamp BTC |
7670.80 |
7885.48 |
7468.31 |
7840.00 |
+169.20 |
+2.21% |
