Sunday Dec 15, 4:32PM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.111900 1.113110 1.111900 1.113095 +0.001195 +0.11%
US Dollar 96.777 97.237 96.719 97.175 -0.222 -0.23%
Bonds 157.00000 159.03125 156.65625 159.00000 +1.34375 +0.85%
Crude Oil 59.36 60.48 59.27 59.78 +0.56 +0.95%
Natural Gas 2.341 2.342 2.253 2.304 -0.035 -1.56%
Gold 1475.64 1475.85 1475.64 1475.85 +0.21 +0.01%
Silver 16.9350 16.9435 16.9350 16.9435 +0.0085 +0.05%
Dow Indu 28123.64 28290.73 28028.32 28135.38 +3.33 +0.01%
S&P 500 3166.65 3182.68 3156.51 3168.80 +0.23 +0.01%
Nasdaq 8713.91 8768.87 8697.58 8734.88 +17.56 +0.20%
Emini Dow 28181 28303 28036 28173 +23 +0.08%
Emini S&P 3175.75 3185.00 3156.75 3172.00 +4.00 +0.13%
Emini Nasdaq 8485.00 8523.75 8435.50 8494.25 +22.00 +0.26%
Bitcoin Bitstamp BTC 7049.92 7225.23 7007.00 7119.99 +70.07 +0.99%

S&P 500 (CME:SP500)
3168.80 +0.23 (+0.01%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
28135.38 +3.33 (+0.01%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8734.88 +17.56 (+0.20%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
59.78 +0.56 (+0.95%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1475.85 +0.21 (+0.01%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.113095 +0.001195 (+0.11%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.175 -0.222 (-0.23%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3172.00 +4.00 (+0.13%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
28173 +23 (+0.08%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8494.25 +22.00 (+0.26%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7119.99 +70.07 (+0.99%)

chart for BITCOIN_BITSTAMPUSD