Monday Jul 22, 5:37AM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121760 |
1.122365 |
1.121205 |
1.121925 |
+0.000165 |
+0.01% |
| US Dollar |
97.145 |
97.244 |
97.127 |
97.208 |
+0.134 |
+0.14% |
| Bonds |
154.65625 |
155.03125 |
154.50000 |
155.00000 |
+0.25000 |
+0.17% |
| Crude Oil |
56.22 |
56.84 |
55.78 |
56.68 |
+1.05 |
+1.77% |
| Natural Gas |
2.242 |
2.299 |
2.233 |
2.291 |
+0.040 |
+1.54% |
| Gold |
1428.250 |
1429.600 |
1424.500 |
1428.045 |
-0.205 |
-0.01% |
| Silver |
16.3630 |
16.4293 |
16.2785 |
16.3670 |
+0.0040 |
+0.02% |
| Dow Indu |
27246.38 |
27342.96 |
27145.78 |
27154.20 |
-68.77 |
-0.27% |
| S&P 500 |
3004.26 |
3006.02 |
2975.86 |
2976.61 |
-18.50 |
-0.66% |
| Nasdaq |
8241.34 |
8245.78 |
8144.63 |
8146.49 |
-60.75 |
-0.80% |
| Emini Dow |
27106 |
27199 |
27093 |
27182 |
+52 |
+0.21% |
| Emini S&P |
2974.50 |
2985.75 |
2972.50 |
2983.50 |
+6.50 |
+0.23% |
| Emini Nasdaq |
7830.00 |
7874.50 |
7826.25 |
7869.25 |
+26.50 |
+0.36% |
| Bitcoin Bitstamp BTC |
10630.28 |
10724.00 |
10325.00 |
10481.26 |
-149.02 |
-1.40% |
Quotes
Equities
Forex
Futures
Resources
Free Report