Tuesday Dec 10, 5:38AM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10667 1.10795 1.10645 1.10751 +0.00084 +0.08%
US Dollar 97.650 97.659 97.554 97.575 -0.069 -0.07%
Bonds 158.96875 159.21875 158.87500 159.21875 +0.25000 +0.16%
Crude Oil 58.92 59.41 58.66 59.12 +0.21 +0.36%
Natural Gas 2.253 2.253 2.216 2.227 -0.022 -0.98%
Gold 1461.350 1465.155 1460.465 1464.495 +3.145 +0.22%
Silver 16.607 16.675 16.585 16.651 +0.044 +0.26%
Dow Indu 27987.05 28010.42 27906.14 27909.60 -105.46 -0.38%
S&P 500 3141.86 3148.87 3135.46 3135.96 -9.95 -0.32%
Nasdaq 8650.86 8678.85 8619.77 8621.83 -34.70 -0.40%
Emini Dow 27901 27937 27774 27823 -73 -0.26%
Emini S&P 3133.50 3138.75 3121.50 3126.50 -8.00 -0.26%
Emini Nasdaq 8354.50 8374.25 8318.00 8333.50 -17.75 -0.21%
Bitcoin Bitstamp BTC 7363.11 7666.00 7268.03 7343.91 -19.20 -0.26%

S&P 500 (CME:SP500)
3135.96 -9.95 (-0.32%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27909.60 -105.46 (-0.38%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8621.83 -34.70 (-0.40%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
59.12 +0.21 (+0.36%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1464.495 +3.145 (+0.22%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.10751 +0.00084 (+0.08%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.575 -0.069 (-0.07%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3126.50 -8.00 (-0.26%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
27823 -73 (-0.26%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8333.50 -17.75 (-0.21%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7343.91 -19.20 (-0.26%)

chart for BITCOIN_BITSTAMPUSD

© Copyright 2019 INO.com, Inc. All Rights Reserved.