Tuesday May 21, 8:58PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116385 |
1.118135 |
1.114210 |
1.116445 |
+0.000060 |
+0.01% |
| US Dollar |
98.017 |
98.028 |
98.004 |
98.020 |
+0.001 |
0.00% |
| Bonds |
149.15625 |
149.25000 |
149.15625 |
149.21875 |
+0.09375 |
+0.06% |
| Crude Oil |
63.22 |
63.60 |
62.75 |
63.02 |
-0.08 |
-0.14% |
| Natural Gas |
2.619 |
2.624 |
2.616 |
2.619 |
+0.001 |
+0.04% |
| Gold |
1276.600 |
1276.700 |
1269.100 |
1274.805 |
-1.795 |
-0.14% |
| Silver |
14.4475 |
14.4645 |
14.3910 |
14.4575 |
+0.0100 |
+0.07% |
| Dow Indu |
25782.34 |
25898.27 |
25779.61 |
25877.33 |
+197.43 |
+0.76% |
| S&P 500 |
2864.36 |
2868.88 |
2854.83 |
2864.36 |
+24.13 |
+0.87% |
| Nasdaq |
7765.57 |
7804.44 |
7752.92 |
7785.72 |
+83.34 |
+1.12% |
| Emini Dow |
25860 |
25890 |
25846 |
25847 |
-11 |
-0.04% |
| Emini S&P |
2864.75 |
2868.25 |
2863.25 |
2863.50 |
-2.50 |
-0.09% |
| Emini Nasdaq |
7462.75 |
7475.00 |
7455.25 |
7455.75 |
-6.75 |
-0.10% |
| Bitcoin Bitstamp BTC |
7930.51 |
8117.48 |
7676.27 |
8013.90 |
+83.39 |
+1.05% |
