Friday May 24, 2:47AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.118250 1.118550 1.117850 1.118355 +0.000105 +0.01%
US Dollar 97.831 97.906 97.693 97.693 -0.161 -0.16%
Bonds 150.93750 151.12500 150.78125 150.90625 -0.53125 -0.36%
Crude Oil 58.21 58.69 58.01 58.58 +0.67 +1.16%
Natural Gas 2.579 2.587 2.576 2.584 +0.006 +0.22%
Gold 1283.770 1284.750 1283.250 1284.035 +0.265 +0.02%
Silver 14.5740 14.5870 14.5650 14.5835 +0.0095 +0.07%
Dow Indu 25657.99 25657.99 25328.09 25490.47 -286.14 -1.11%
S&P 500 2836.70 2836.70 2805.49 2822.24 -34.03 -1.23%
Nasdaq 7660.72 7665.15 7585.32 7628.28 -122.56 -1.64%
Emini Dow 25494 25585 25457 25583 +120 +0.46%
Emini S&P 2821.75 2833.25 2819.25 2833.00 +13.50 +0.49%
Emini Nasdaq 7316.75 7351.25 7308.00 7351.25 +40.25 +0.57%
Bitcoin Bitstamp BTC 7877.15 7980.00 7468.31 7849.82 -27.33 -0.35%

S&P 500 (CME:SP500)
2822.24 -34.03 (-1.23%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25490.47 -286.14 (-1.11%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7628.28 -122.56 (-1.64%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
58.58 +0.67 (+1.16%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1284.035 +0.265 (+0.02%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.118355 +0.000105 (+0.01%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.693 -0.161 (-0.16%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2833.00 +13.50 (+0.49%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25583 +120 (+0.46%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7351.25 +40.25 (+0.57%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7849.82 -27.33 (-0.35%)

chart for BITCOIN_BITSTAMPUSD