Friday May 24, 1:47PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11825 |
1.12105 |
1.11785 |
1.12038 |
+0.00213 |
+0.19% |
| US Dollar |
97.831 |
97.906 |
97.546 |
97.566 |
-0.288 |
-0.29% |
| Bonds |
150.93750 |
151.25000 |
150.78125 |
151.06250 |
-0.37500 |
-0.26% |
| Crude Oil |
58.21 |
58.98 |
57.50 |
58.48 |
+0.57 |
+0.99% |
| Natural Gas |
2.579 |
2.604 |
2.542 |
2.595 |
+0.017 |
+0.62% |
| Gold |
1283.770 |
1285.100 |
1280.850 |
1284.355 |
+0.585 |
+0.05% |
| Silver |
14.574 |
14.596 |
14.535 |
14.579 |
+0.005 |
+0.03% |
| Dow Indu |
25551.07 |
25670.81 |
25496.20 |
25592.54 |
+102.07 |
+0.39% |
| S&P 500 |
2832.41 |
2841.36 |
2820.19 |
2830.51 |
+8.27 |
+0.30% |
| Nasdaq |
7675.62 |
7694.15 |
7631.66 |
7654.12 |
+25.84 |
+0.35% |
| Emini Dow |
25494 |
25664 |
25457 |
25593 |
+130 |
+0.50% |
| Emini S&P |
2821.75 |
2842.00 |
2819.25 |
2831.25 |
+11.75 |
+0.42% |
| Emini Nasdaq |
7316.75 |
7379.75 |
7308.00 |
7332.25 |
+21.25 |
+0.30% |
| Bitcoin Bitstamp BTC |
7877.15 |
8188.87 |
7727.91 |
8098.83 |
+221.68 |
+2.81% |
