Tuesday Aug 20, 12:48PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.108745 1.109590 1.106770 1.109265 +0.000520 +0.05%
US Dollar 98.170 98.258 98.134 98.225 +0.022 +0.02%
Bonds 164.15625 165.40625 164.12500 165.06250 +0.81250 +0.54%
Crude Oil 56.10 56.55 55.28 56.17 -0.04 -0.07%
Natural Gas 2.202 2.231 2.187 2.214 +0.004 +0.15%
Gold 1495.700 1508.100 1494.450 1502.685 +6.985 +0.47%
Silver 16.9015 17.1581 16.8750 17.1045 +0.2030 +1.20%
Dow Indu 26086.86 26160.12 26019.16 26109.27 -26.52 -0.10%
S&P 500 2919.01 2923.63 2904.38 2918.43 -5.22 -0.19%
Nasdaq 7989.36 8010.58 7959.35 7998.70 -4.11 -0.05%
Emini Dow 26102 26198 26015 26105 -13 -0.05%
Emini S&P 2921.25 2932.25 2904.25 2919.25 -4.50 -0.16%
Emini Nasdaq 7717.25 7752.00 7680.50 7728.50 +1.00 +0.01%
Bitcoin Bitstamp BTC 10797.06 10955.48 10549.74 10753.27 -43.79 -0.41%

S&P 500 (CME:SP500)
2918.43 -5.22 (-0.19%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26109.27 -26.52 (-0.10%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7998.70 -4.11 (-0.05%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.U19)
56.17 -0.04 (-0.07%)

chart for NYMEX_CL.U19

Gold (FOREX:XAUUSDO)
1502.685 +6.985 (+0.47%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.109265 +0.000520 (+0.05%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.225 +0.022 (+0.02%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2919.25 -4.50 (-0.16%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
26105 -13 (-0.05%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7728.50 +1.00 (+0.01%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10753.27 -43.79 (-0.41%)

chart for BITCOIN_BITSTAMPUSD

© Copyright INO.com, Inc. All Rights Reserved.