Tuesday Jul 16, 8:51PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126150 |
1.126550 |
1.120215 |
1.121085 |
-0.005065 |
-0.45% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
153.93750 |
154.00000 |
153.84375 |
153.84375 |
-0.12500 |
-0.08% |
| Crude Oil |
57.52 |
57.68 |
57.46 |
57.58 |
+0.10 |
+0.17% |
| Natural Gas |
2.318 |
2.321 |
2.315 |
2.319 |
0.000 |
0.00% |
| Gold |
1413.235 |
1416.280 |
1402.500 |
1405.505 |
-7.730 |
-0.55% |
| Silver |
15.3425 |
15.6900 |
15.3310 |
15.5605 |
+0.2180 |
+1.42% |
| Dow Indu |
27349.32 |
27398.68 |
27290.24 |
27335.63 |
-23.53 |
-0.09% |
| S&P 500 |
3012.13 |
3015.02 |
3001.15 |
3004.04 |
-10.26 |
-0.37% |
| Nasdaq |
8251.66 |
8259.75 |
8204.23 |
8222.80 |
-35.39 |
-0.46% |
| Emini Dow |
27318 |
27336 |
27307 |
27326 |
+8 |
+0.03% |
| Emini S&P |
3005.75 |
3007.50 |
3004.00 |
3006.50 |
+0.75 |
+0.03% |
| Emini Nasdaq |
7939.75 |
7945.25 |
7936.50 |
7940.50 |
+3.25 |
+0.04% |
| Bitcoin Bitstamp BTC |
10730.45 |
11042.11 |
9366.00 |
9540.00 |
-1190.45 |
-11.09% |
