Monday Jul 15, 10:01PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.127000 1.128450 1.125425 1.125940 -0.001060 -0.09%
US Dollar 97.078 97.116 96.968 96.976 -0.082 -0.08%
Bonds 154.15625 154.21875 154.12500 154.18750 +0.06250 +0.04%
Crude Oil 59.26 59.56 59.18 59.48 +0.17 +0.29%
Natural Gas 2.395 2.404 2.392 2.397 +0.001 +0.04%
Gold 1410.57 1418.20 1408.35 1414.62 +4.05 +0.29%
Silver 15.18500 15.42415 15.17500 15.36700 +0.18200 +1.20%
Dow Indu 27364.69 27364.69 27294.17 27359.16 +27.13 +0.11%
S&P 500 3017.80 3017.80 3008.77 3014.30 +0.53 +0.02%
Nasdaq 8263.18 8264.78 8236.27 8258.19 +14.05 +0.18%
Emini Dow 27346 27374 27327 27345 +7 +0.03%
Emini S&P 3017.25 3020.50 3016.00 3018.25 +1.00 +0.04%
Emini Nasdaq 7982.75 7999.50 7981.25 7993.00 +9.25 +0.13%
Bitcoin Bitstamp BTC 10270.64 11080.37 9855.00 10905.19 +634.55 +6.18%

S&P 500 (CME:SP500)
3014.30 +0.53 (+0.02%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27359.16 +27.13 (+0.11%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8258.19 +14.05 (+0.18%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
59.48 +0.17 (+0.29%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1414.62 +4.05 (+0.29%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.125940 -0.001060 (-0.09%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.976 -0.082 (-0.08%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
3018.25 +1.00 (+0.04%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27345 +7 (+0.03%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7993.00 +9.25 (+0.13%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10905.19 +634.55 (+6.18%)

chart for BITCOIN_BITSTAMPUSD