Wednesday May 22, 4:55PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116045 1.118050 1.114800 1.115550 -0.000495 -0.04%
US Dollar 98.017 98.121 97.892 98.097 +0.078 +0.08%
Bonds 149.15625 149.90625 149.06250 149.90625 +0.71875 +0.49%
Crude Oil 62.95 63.00 61.03 61.33 -1.80 -3.11%
Natural Gas 2.619 2.624 2.538 2.549 -0.069 -2.52%
Gold 1273.325 1277.145 1272.600 1273.950 +0.625 +0.05%
Silver 14.4405 14.4990 14.3950 14.4502 +0.0097 +0.07%
Dow Indu 25776.61 25878.21 25755.11 25776.61 -100.72 -0.39%
S&P 500 2856.06 2864.97 2851.11 2856.27 -8.09 -0.29%
Nasdaq 7749.81 7786.33 7738.35 7750.84 -34.88 -0.47%
Emini Dow 25860 25904 25733 25761 -114 -0.44%
Emini S&P 2864.75 2869.50 2848.25 2856.25 -9.75 -0.35%
Emini Nasdaq 7462.75 7475.00 7391.25 7425.25 -38.75 -0.55%
Bitcoin Bitstamp BTC 7935.90 8117.48 7695.46 7844.85 -91.05 -1.15%

S&P 500 (CME:SP500)
2856.27 -8.09 (-0.29%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25776.61 -100.72 (-0.39%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7750.84 -34.88 (-0.47%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
61.33 -1.80 (-3.11%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1273.950 +0.625 (+0.05%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.115550 -0.000495 (-0.04%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.097 +0.078 (+0.08%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2856.25 -9.75 (-0.35%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25761 -114 (-0.44%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7425.25 -38.75 (-0.55%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7844.85 -91.05 (-1.15%)

chart for BITCOIN_BITSTAMPUSD