Wednesday Jun 26, 4:52AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.135650 |
1.137285 |
1.135250 |
1.136740 |
+0.001090 |
+0.10% |
| US Dollar |
96.176 |
96.322 |
96.156 |
96.267 |
+0.091 |
+0.09% |
| Bonds |
156.03125 |
156.03125 |
155.56250 |
155.65625 |
-0.25000 |
-0.17% |
| Crude Oil |
58.84 |
59.13 |
58.69 |
58.82 |
+0.99 |
+1.67% |
| Natural Gas |
2.289 |
2.302 |
2.288 |
2.299 |
+0.015 |
+0.58% |
| Gold |
1408.700 |
1409.700 |
1403.600 |
1409.005 |
+0.305 |
+0.02% |
| Silver |
15.265 |
15.278 |
15.175 |
15.259 |
-0.006 |
-0.04% |
| Dow Indu |
26731.61 |
26752.31 |
26527.66 |
26548.22 |
-179.32 |
-0.71% |
| S&P 500 |
2945.78 |
2946.52 |
2916.01 |
2917.38 |
-27.97 |
-1.00% |
| Nasdaq |
8005.27 |
8007.31 |
7879.16 |
7884.72 |
-120.98 |
-1.58% |
| Emini Dow |
26567 |
26583 |
26509 |
26573 |
+11 |
+0.04% |
| Emini S&P |
2922.5 |
2926.0 |
2917.5 |
2924.5 |
+2.5 |
+0.09% |
| Emini Nasdaq |
7633.00 |
7646.25 |
7616.25 |
7639.25 |
+10.50 |
+0.14% |
| Bitcoin Bitstamp BTC |
12236.16 |
12935.58 |
11059.00 |
12570.00 |
+333.84 |
+2.73% |
