Monday Jul 22, 5:37AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.121760 1.122365 1.121205 1.121925 +0.000165 +0.01%
US Dollar 97.145 97.244 97.127 97.208 +0.134 +0.14%
Bonds 154.65625 155.03125 154.50000 155.00000 +0.25000 +0.17%
Crude Oil 56.22 56.84 55.78 56.68 +1.05 +1.77%
Natural Gas 2.242 2.299 2.233 2.291 +0.040 +1.54%
Gold 1428.250 1429.600 1424.500 1428.045 -0.205 -0.01%
Silver 16.3630 16.4293 16.2785 16.3670 +0.0040 +0.02%
Dow Indu 27246.38 27342.96 27145.78 27154.20 -68.77 -0.27%
S&P 500 3004.26 3006.02 2975.86 2976.61 -18.50 -0.66%
Nasdaq 8241.34 8245.78 8144.63 8146.49 -60.75 -0.80%
Emini Dow 27106 27199 27093 27182 +52 +0.21%
Emini S&P 2974.50 2985.75 2972.50 2983.50 +6.50 +0.23%
Emini Nasdaq 7830.00 7874.50 7826.25 7869.25 +26.50 +0.36%
Bitcoin Bitstamp BTC 10630.28 10724.00 10325.00 10481.26 -149.02 -1.40%

S&P 500 (CME:SP500)
2976.61 -18.50 (-0.66%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27154.20 -68.77 (-0.27%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8146.49 -60.75 (-0.80%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
56.68 +1.05 (+1.77%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1428.045 -0.205 (-0.01%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.121925 +0.000165 (+0.01%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.208 +0.134 (+0.14%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2983.50 +6.50 (+0.23%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27182 +52 (+0.21%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7869.25 +26.50 (+0.36%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10481.26 -149.02 (-1.40%)

chart for BITCOIN_BITSTAMPUSD