Wednesday May 22, 11:36PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116045 1.118050 1.114800 1.114950 -0.001095 -0.10%
US Dollar 98.062 98.130 98.061 98.112 +0.027 +0.03%
Bonds 149.90625 150.03125 149.84375 149.93750 +0.03125 +0.02%
Crude Oil 61.31 61.41 60.93 61.06 -0.26 -0.45%
Natural Gas 2.554 2.554 2.546 2.547 -0.005 -0.18%
Gold 1273.325 1277.145 1271.865 1274.000 +0.675 +0.05%
Silver 14.4405 14.4990 14.3950 14.4370 -0.0035 -0.02%
Dow Indu 25776.61 25878.21 25755.11 25776.61 -100.72 -0.39%
S&P 500 2856.06 2864.97 2851.11 2856.27 -8.09 -0.29%
Nasdaq 7749.81 7786.33 7738.35 7750.84 -34.88 -0.47%
Emini Dow 25779 25779 25656 25685 -82 -0.32%
Emini S&P 2857.75 2858.50 2843.50 2846.25 -11.25 -0.40%
Emini Nasdaq 7430.75 7434.75 7376.75 7384.50 -41.50 -0.59%
Bitcoin Bitstamp BTC 7935.90 8049.22 7505.69 7633.37 -302.53 -3.81%

S&P 500 (CME:SP500)
2856.27 -8.09 (-0.29%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25776.61 -100.72 (-0.39%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7750.84 -34.88 (-0.47%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
61.06 -0.26 (-0.45%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1274.000 +0.675 (+0.05%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.114950 -0.001095 (-0.10%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.112 +0.027 (+0.03%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2846.25 -11.25 (-0.40%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25685 -82 (-0.32%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7384.50 -41.50 (-0.59%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7633.37 -302.53 (-3.81%)

chart for BITCOIN_BITSTAMPUSD