Thursday Apr 18, 9:06PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.129575 |
1.130450 |
1.122600 |
1.123550 |
-0.006025 |
-0.53% |
| US Dollar |
97.415 |
97.427 |
97.388 |
97.391 |
-0.039 |
-0.04% |
| Bonds |
146.25000 |
146.96875 |
146.21875 |
146.75000 |
+0.43750 |
+0.30% |
| Crude Oil |
63.75 |
64.16 |
63.46 |
64.02 |
+0.26 |
+0.46% |
| Natural Gas |
2.506 |
2.521 |
2.478 |
2.493 |
-0.024 |
-0.89% |
| Gold |
1272.220 |
1277.725 |
1271.420 |
1275.670 |
+3.450 |
+0.27% |
| Silver |
14.9515 |
15.0325 |
14.9050 |
14.9950 |
+0.0435 |
+0.29% |
| Dow Indu |
26463.37 |
26602.42 |
26444.53 |
26559.54 |
+110.00 |
+0.42% |
| S&P 500 |
2904.81 |
2908.40 |
2891.90 |
2905.03 |
+4.58 |
+0.17% |
| Nasdaq |
7998.45 |
8002.31 |
7950.97 |
7998.06 |
+1.98 |
+0.03% |
| Emini Dow |
26434 |
26599 |
26311 |
26575 |
+147 |
+0.57% |
| Emini S&P |
2901.00 |
2911.75 |
2889.50 |
2911.00 |
+10.50 |
+0.38% |
| Emini Nasdaq |
7691.50 |
7723.00 |
7660.25 |
7716.00 |
+26.25 |
+0.37% |
| Bitcoin Bitstamp BTC |
5273.16 |
5325.00 |
5218.23 |
5264.19 |
-8.97 |
-0.17% |
