Monday Apr 22, 1:23AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123950 |
1.124250 |
1.123595 |
1.123650 |
-0.000300 |
-0.03% |
| US Dollar |
97.375 |
97.413 |
97.364 |
97.390 |
+0.012 |
+0.01% |
| Bonds |
146.78125 |
146.84375 |
146.56250 |
146.65625 |
-0.18750 |
-0.13% |
| Crude Oil |
64.00 |
65.87 |
64.00 |
65.67 |
+1.67 |
+2.94% |
| Natural Gas |
2.494 |
2.507 |
2.484 |
2.502 |
+0.010 |
+0.37% |
| Gold |
1279.010 |
1279.840 |
1278.300 |
1279.195 |
+0.185 |
+0.01% |
| Silver |
15.0700 |
15.0815 |
15.0450 |
15.0585 |
-0.0115 |
-0.08% |
| Dow Indu |
26463.37 |
26602.42 |
26444.53 |
26559.54 |
+110.00 |
+0.42% |
| S&P 500 |
2904.81 |
2908.40 |
2891.90 |
2905.03 |
+4.58 |
+0.17% |
| Nasdaq |
7998.45 |
8002.31 |
7950.97 |
7998.06 |
+1.98 |
+0.03% |
| Emini Dow |
26565 |
26629 |
26514 |
26527 |
-39 |
-0.15% |
| Emini S&P |
2908.75 |
2915.75 |
2901.00 |
2904.00 |
-6.00 |
-0.22% |
| Emini Nasdaq |
7715.25 |
7727.00 |
7687.25 |
7694.00 |
-18.50 |
-0.26% |
| Bitcoin Bitstamp BTC |
5257.56 |
5335.00 |
5212.80 |
5279.30 |
+21.74 |
+0.41% |
