Thursday Jul 18, 9:40PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12392 1.12825 1.12070 1.12618 +0.00226 +0.20%
US Dollar 96.824 96.839 96.756 96.839 +0.158 +0.16%
Bonds 155.09375 155.18750 154.56250 155.00000 -0.09375 -0.06%
Crude Oil 55.72 56.01 55.62 55.91 +0.28 +0.47%
Natural Gas 2.290 2.299 2.289 2.297 +0.007 +0.27%
Gold 1423.085 1451.555 1414.950 1442.640 +19.555 +1.37%
Silver 16.1105 16.4030 15.9649 16.3160 +0.2055 +1.28%
Dow Indu 27191.98 27266.81 27068.79 27222.97 +3.12 +0.01%
S&P 500 2978.87 2998.28 2973.09 2995.11 +10.69 +0.38%
Nasdaq 8151.76 8215.58 8135.12 8207.24 +22.03 +0.29%
Emini Dow 27305 27342 27231 27311 +17 +0.07%
Emini S&P 3003.75 3009.50 2996.25 3006.50 +9.00 +0.32%
Emini Nasdaq 7950.50 7975.00 7936.25 7965.25 +18.25 +0.25%
Bitcoin Bitstamp BTC 9729.16 10797.00 9280.33 10654.79 +925.63 +9.51%

S&P 500 (CME:SP500)
2995.11 +10.69 (+0.38%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27222.97 +3.12 (+0.01%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8207.24 +22.03 (+0.29%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
55.91 +0.28 (+0.47%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1442.640 +19.555 (+1.37%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.12618 +0.00226 (+0.20%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.839 +0.158 (+0.16%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
3006.50 +9.00 (+0.32%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27311 +17 (+0.07%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7965.25 +18.25 (+0.25%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10654.79 +925.63 (+9.51%)

chart for BITCOIN_BITSTAMPUSD