Thursday Dec 5, 4:59PM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.108450 1.110950 1.108450 1.110425 +0.001975 +0.18%
US Dollar 97.591 97.595 97.358 97.396 -0.252 -0.26%
Bonds 159.65625 159.90625 158.65625 158.93750 -0.65625 -0.41%
Crude Oil 58.36 59.12 58.10 58.34 -0.01 -0.02%
Natural Gas 2.406 2.463 2.396 2.419 +0.014 +0.61%
Gold 1476.455 1480.390 1474.600 1475.910 -0.545 -0.04%
Silver 16.8930 17.0175 16.8576 16.9645 +0.0715 +0.42%
Dow Indu 27736.05 27745.20 27562.80 27677.79 +28.01 +0.10%
S&P 500 3119.21 3119.45 3103.76 3117.43 +4.67 +0.15%
Nasdaq 8587.93 8588.89 8541.92 8570.70 +4.03 +0.05%
Emini Dow 27644 27773 27558 27679 +39 +0.14%
Emini S&P 3111.00 3124.75 3103.25 3117.50 +6.50 +0.21%
Emini Nasdaq 8296.25 8340.00 8273.25 8309.00 +12.50 +0.15%
Bitcoin Bitstamp BTC 7209.05 7500.00 7150.06 7375.53 +166.48 +2.31%

S&P 500 (CME:SP500)
3117.43 +4.67 (+0.15%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27677.79 +28.01 (+0.10%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8570.70 +4.03 (+0.05%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
58.34 -0.01 (-0.02%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1475.910 -0.545 (-0.04%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.110425 +0.001975 (+0.18%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.396 -0.252 (-0.26%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3117.50 +6.50 (+0.21%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
27679 +39 (+0.14%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8309.00 +12.50 (+0.15%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7375.53 +166.48 (+2.31%)

chart for BITCOIN_BITSTAMPUSD