Thursday Apr 25, 4:18PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115895 |
1.116350 |
1.112125 |
1.113190 |
-0.002705 |
-0.24% |
| US Dollar |
98.096 |
98.322 |
97.987 |
98.182 |
+0.130 |
+0.13% |
| Bonds |
147.40625 |
147.46875 |
147.00000 |
147.18750 |
-0.15625 |
-0.11% |
| Crude Oil |
65.81 |
66.28 |
64.90 |
65.02 |
-0.87 |
-1.52% |
| Natural Gas |
2.475 |
2.520 |
2.439 |
2.503 |
+0.041 |
+1.53% |
| Gold |
1276.600 |
1282.340 |
1274.895 |
1277.365 |
+0.765 |
+0.06% |
| Silver |
14.940 |
15.004 |
14.865 |
14.933 |
-0.007 |
-0.05% |
| Dow Indu |
26426.37 |
26536.48 |
26310.28 |
26462.15 |
-134.90 |
-0.52% |
| S&P 500 |
2926.17 |
2933.10 |
2912.84 |
2926.17 |
-1.08 |
-0.04% |
| Nasdaq |
8150.85 |
8151.85 |
8075.41 |
8118.68 |
+16.66 |
+0.22% |
| Emini Dow |
26536 |
26577 |
26292 |
26437 |
-104 |
-0.40% |
| Emini S&P |
2930.00 |
2935.75 |
2914.25 |
2929.00 |
-1.75 |
-0.06% |
| Emini Nasdaq |
7855.25 |
7879.50 |
7792.00 |
7831.25 |
-16.50 |
-0.23% |
| Bitcoin Bitstamp BTC |
5437.85 |
5510.00 |
5373.47 |
5478.68 |
+40.83 |
+0.75% |
