Tuesday Jun 18, 6:36AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123225 |
1.124350 |
1.118340 |
1.118495 |
-0.004730 |
-0.42% |
| US Dollar |
97.529 |
97.746 |
97.368 |
97.675 |
+0.148 |
+0.15% |
| Bonds |
155.25000 |
156.03125 |
155.12500 |
156.03125 |
+0.78125 |
+0.51% |
| Crude Oil |
51.95 |
52.02 |
51.50 |
51.58 |
-0.35 |
-0.59% |
| Natural Gas |
2.373 |
2.392 |
2.368 |
2.390 |
+0.014 |
+0.54% |
| Gold |
1341.50 |
1347.47 |
1340.65 |
1346.61 |
+5.11 |
+0.38% |
| Silver |
14.8515 |
14.9250 |
14.8350 |
14.9220 |
+0.0705 |
+0.47% |
| Dow Indu |
26108.53 |
26165.78 |
26049.80 |
26112.53 |
+22.92 |
+0.09% |
| S&P 500 |
2889.75 |
2897.27 |
2887.30 |
2889.67 |
+2.69 |
+0.10% |
| Nasdaq |
7819.43 |
7865.98 |
7812.61 |
7845.02 |
+48.36 |
+0.63% |
| Emini Dow |
26150 |
26227 |
26070 |
26193 |
+62 |
+0.24% |
| Emini S&P |
2893.5 |
2903.5 |
2884.5 |
2900.0 |
+8.0 |
+0.29% |
| Emini Nasdaq |
7542.25 |
7587.50 |
7514.75 |
7575.75 |
+41.50 |
+0.57% |
| Bitcoin Bitstamp BTC |
9263.40 |
9477.70 |
9029.80 |
9228.92 |
-34.48 |
-0.37% |
