Thursday Aug 22, 11:14PM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.108950 |
1.111250 |
1.106390 |
1.107395 |
-0.001555 |
-0.14% |
| US Dollar |
98.187 |
98.295 |
98.181 |
98.286 |
+0.080 |
+0.08% |
| Bonds |
163.93750 |
164.09375 |
163.12500 |
163.46875 |
-0.53125 |
-0.35% |
| Crude Oil |
55.35 |
55.56 |
55.28 |
55.48 |
+0.09 |
+0.15% |
| Natural Gas |
2.150 |
2.158 |
2.143 |
2.151 |
+0.001 |
+0.04% |
| Gold |
1501.670 |
1503.695 |
1492.650 |
1495.100 |
-6.570 |
-0.44% |
| Silver |
17.0940 |
17.1325 |
16.9550 |
17.0120 |
-0.0820 |
-0.48% |
| Dow Indu |
26271.64 |
26388.78 |
26099.01 |
26252.24 |
+49.51 |
+0.20% |
| S&P 500 |
2930.94 |
2939.08 |
2904.51 |
2922.95 |
-1.48 |
-0.05% |
| Nasdaq |
8038.79 |
8048.58 |
7937.13 |
7991.39 |
-28.82 |
-0.38% |
| Emini Dow |
26225 |
26313 |
26194 |
26306 |
+97 |
+0.38% |
| Emini S&P |
2920.25 |
2933.00 |
2918.75 |
2932.25 |
+10.00 |
+0.36% |
| Emini Nasdaq |
7705.75 |
7749.25 |
7702.75 |
7748.00 |
+42.25 |
+0.58% |
| Bitcoin Bitstamp BTC |
9868.43 |
10238.29 |
9855.46 |
10127.94 |
+259.51 |
+2.63% |
Quotes
Equities
Forex
Futures
Resources
Free Report