Thursday Jun 20, 5:05PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12664 |
1.13155 |
1.12615 |
1.12926 |
+0.00262 |
+0.23% |
| US Dollar |
97.175 |
97.196 |
96.567 |
96.658 |
-0.564 |
-0.58% |
| Bonds |
155.46875 |
156.53125 |
155.21875 |
155.40625 |
-0.03125 |
-0.02% |
| Crude Oil |
54.12 |
57.02 |
54.11 |
56.91 |
+3.15 |
+5.33% |
| Natural Gas |
2.280 |
2.303 |
2.159 |
2.217 |
-0.059 |
-2.29% |
| Gold |
1379.070 |
1392.925 |
1378.300 |
1389.440 |
+10.370 |
+0.75% |
| Silver |
15.242 |
15.515 |
15.230 |
15.435 |
+0.193 |
+1.27% |
| Dow Indu |
26665.38 |
26798.63 |
26539.69 |
26753.17 |
+249.17 |
+0.98% |
| S&P 500 |
2949.60 |
2958.06 |
2931.50 |
2954.18 |
+27.72 |
+0.99% |
| Nasdaq |
8087.45 |
8088.88 |
7996.87 |
8051.34 |
+64.02 |
+0.84% |
| Emini Dow |
26520 |
26804 |
26510 |
26751 |
+222 |
+0.88% |
| Emini S&P |
2926.75 |
2960.00 |
2926.00 |
2953.50 |
+24.50 |
+0.87% |
| Emini Nasdaq |
7668.00 |
7793.00 |
7660.00 |
7736.75 |
+62.50 |
+0.86% |
| Bitcoin Bitstamp BTC |
9340.50 |
9600.00 |
9128.15 |
9575.47 |
+234.97 |
+2.52% |
