Monday Jun 24, 11:40PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.138355 |
1.141150 |
1.137280 |
1.140495 |
+0.002140 |
+0.19% |
| US Dollar |
96.001 |
96.013 |
95.893 |
95.946 |
-0.058 |
-0.06% |
| Bonds |
155.43750 |
155.62500 |
155.34375 |
155.59375 |
+0.12500 |
+0.08% |
| Crude Oil |
57.74 |
57.98 |
57.20 |
57.29 |
-0.46 |
-0.78% |
| Natural Gas |
2.303 |
2.303 |
2.293 |
2.296 |
-0.005 |
-0.19% |
| Gold |
1405.28 |
1428.30 |
1401.50 |
1425.10 |
+19.82 |
+1.41% |
| Silver |
15.3795 |
15.5020 |
15.3160 |
15.4530 |
+0.0735 |
+0.48% |
| Dow Indu |
26727.61 |
26806.52 |
26723.37 |
26727.54 |
+8.41 |
+0.03% |
| S&P 500 |
2951.42 |
2954.92 |
2944.05 |
2945.35 |
-5.11 |
-0.18% |
| Nasdaq |
8040.58 |
8047.56 |
8004.63 |
8005.70 |
-26.01 |
-0.34% |
| Emini Dow |
26758 |
26827 |
26708 |
26712 |
-41 |
-0.16% |
| Emini S&P |
2951.00 |
2958.25 |
2945.25 |
2945.50 |
-6.50 |
-0.23% |
| Emini Nasdaq |
7753.0 |
7779.5 |
7726.5 |
7727.0 |
-30.5 |
-0.42% |
| Bitcoin Bitstamp BTC |
10644.17 |
11219.57 |
10600.05 |
11101.21 |
+457.04 |
+4.29% |
