Thursday Dec 5, 4:59PM EST
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.108450 |
1.110950 |
1.108450 |
1.110425 |
+0.001975 |
+0.18% |
| US Dollar |
97.591 |
97.595 |
97.358 |
97.396 |
-0.252 |
-0.26% |
| Bonds |
159.65625 |
159.90625 |
158.65625 |
158.93750 |
-0.65625 |
-0.41% |
| Crude Oil |
58.36 |
59.12 |
58.10 |
58.34 |
-0.01 |
-0.02% |
| Natural Gas |
2.406 |
2.463 |
2.396 |
2.419 |
+0.014 |
+0.61% |
| Gold |
1476.455 |
1480.390 |
1474.600 |
1475.910 |
-0.545 |
-0.04% |
| Silver |
16.8930 |
17.0175 |
16.8576 |
16.9645 |
+0.0715 |
+0.42% |
| Dow Indu |
27736.05 |
27745.20 |
27562.80 |
27677.79 |
+28.01 |
+0.10% |
| S&P 500 |
3119.21 |
3119.45 |
3103.76 |
3117.43 |
+4.67 |
+0.15% |
| Nasdaq |
8587.93 |
8588.89 |
8541.92 |
8570.70 |
+4.03 |
+0.05% |
| Emini Dow |
27644 |
27773 |
27558 |
27679 |
+39 |
+0.14% |
| Emini S&P |
3111.00 |
3124.75 |
3103.25 |
3117.50 |
+6.50 |
+0.21% |
| Emini Nasdaq |
8296.25 |
8340.00 |
8273.25 |
8309.00 |
+12.50 |
+0.15% |
| Bitcoin Bitstamp BTC |
7209.05 |
7500.00 |
7150.06 |
7375.53 |
+166.48 |
+2.31% |
Quotes
Equities
Forex
Futures
Resources
Free Report
