Monday Jul 22, 12:50PM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121760 |
1.122550 |
1.120865 |
1.121735 |
-0.000025 |
-0.00% |
| US Dollar |
97.145 |
97.288 |
97.127 |
97.230 |
+0.156 |
+0.16% |
| Bonds |
154.65625 |
155.34375 |
154.50000 |
155.18750 |
+0.43750 |
+0.29% |
| Crude Oil |
56.22 |
56.84 |
55.72 |
56.08 |
+0.45 |
+0.76% |
| Natural Gas |
2.242 |
2.314 |
2.233 |
2.311 |
+0.060 |
+2.32% |
| Gold |
1428.25 |
1429.60 |
1424.40 |
1426.80 |
-1.45 |
-0.10% |
| Silver |
16.3630 |
16.4293 |
16.2785 |
16.3860 |
+0.0230 |
+0.14% |
| Dow Indu |
27174.18 |
27227.77 |
27088.90 |
27140.09 |
-14.11 |
-0.06% |
| S&P 500 |
2981.93 |
2987.25 |
2976.65 |
2982.68 |
+6.07 |
+0.22% |
| Nasdaq |
8171.99 |
8208.32 |
8171.54 |
8195.31 |
+48.82 |
+0.64% |
| Emini Dow |
27106 |
27216 |
27078 |
27131 |
+1 |
0.00% |
| Emini S&P |
2974.5 |
2989.5 |
2972.5 |
2985.0 |
+8.0 |
+0.28% |
| Emini Nasdaq |
7830.00 |
7919.75 |
7826.25 |
7904.00 |
+61.25 |
+0.84% |
| Bitcoin Bitstamp BTC |
10630.28 |
10686.89 |
10144.33 |
10262.81 |
-367.47 |
-3.46% |
Quotes
Equities
Forex
Futures
Resources
Free Report