Thursday Jun 20, 3:46AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.126640 1.128405 1.126150 1.127655 +0.001015 +0.09%
US Dollar 97.175 97.196 96.744 96.765 -0.457 -0.47%
Bonds 155.56250 155.56250 154.96875 155.03125 -0.59375 -0.39%
Crude Oil 54.12 55.53 54.11 55.26 +1.50 +2.54%
Natural Gas 2.280 2.288 2.277 2.286 +0.010 +0.39%
Gold 1379.07 1386.79 1378.30 1382.80 +3.73 +0.27%
Silver 15.24200 15.38995 15.23000 15.34500 +0.10300 +0.68%
Dow Indu 26490.16 26569.75 26415.05 26504.00 +38.46 +0.15%
S&P 500 2920.55 2931.74 2911.43 2926.46 +8.71 +0.31%
Nasdaq 7970.26 7998.59 7930.38 7987.32 +33.44 +0.44%
Emini Dow 26520 26681 26510 26674 +145 +0.57%
Emini S&P 2926.75 2948.00 2926.00 2947.00 +18.00 +0.64%
Emini Nasdaq 7668.00 7757.25 7660.00 7754.75 +80.50 +1.10%
Bitcoin Bitstamp BTC 9340.50 9362.00 9050.00 9311.85 -28.65 -0.31%

S&P 500 (CME:SP500)
2926.46 +8.71 (+0.31%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26504.00 +38.46 (+0.15%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7987.32 +33.44 (+0.44%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
55.26 +1.50 (+2.54%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1382.80 +3.73 (+0.27%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.127655 +0.001015 (+0.09%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.765 -0.457 (-0.47%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2947.00 +18.00 (+0.64%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
26674 +145 (+0.57%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7754.75 +80.50 (+1.10%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
9311.85 -28.65 (-0.31%)

chart for BITCOIN_BITSTAMPUSD