Tuesday Jul 16, 12:17AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126150 |
1.126450 |
1.126050 |
1.126105 |
-0.000045 |
-0.00% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
154.15625 |
154.21875 |
154.12500 |
154.18750 |
+0.06250 |
+0.04% |
| Crude Oil |
59.26 |
59.66 |
59.18 |
59.59 |
+0.01 |
+0.02% |
| Natural Gas |
2.395 |
2.404 |
2.391 |
2.395 |
-0.001 |
-0.04% |
| Gold |
1413.235 |
1413.465 |
1413.000 |
1413.245 |
+0.010 |
0.00% |
| Silver |
15.3425 |
15.3460 |
15.3345 |
15.3350 |
-0.0075 |
-0.05% |
| Dow Indu |
27364.69 |
27364.69 |
27294.17 |
27359.16 |
+27.13 |
+0.11% |
| S&P 500 |
3017.80 |
3017.80 |
3008.77 |
3014.30 |
+0.53 |
+0.02% |
| Nasdaq |
8263.18 |
8264.78 |
8236.27 |
8258.19 |
+14.05 |
+0.18% |
| Emini Dow |
27346 |
27374 |
27327 |
27355 |
+17 |
+0.07% |
| Emini S&P |
3017.25 |
3020.50 |
3016.00 |
3019.75 |
+2.50 |
+0.09% |
| Emini Nasdaq |
7982.75 |
7999.50 |
7981.25 |
7997.50 |
+10.75 |
+0.15% |
| Bitcoin Bitstamp BTC |
10691.12 |
11080.37 |
10044.83 |
10691.12 |
0.00 |
0.00% |
