Thursday Jul 18, 8:04AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.123920 1.124550 1.120700 1.121155 -0.002765 -0.25%
US Dollar 97.195 97.264 97.047 97.168 -0.016 -0.02%
Bonds 155.00000 155.15625 154.62500 154.75000 0.00000 0.00%
Crude Oil 56.60 57.32 56.42 57.10 +0.32 +0.54%
Natural Gas 2.309 2.337 2.304 2.330 +0.026 +1.00%
Gold 1423.085 1423.800 1419.345 1419.865 -3.220 -0.23%
Silver 16.1105 16.1200 15.9649 16.0750 -0.0355 -0.22%
Dow Indu 27320.91 27343.06 27218.38 27219.85 -115.78 -0.46%
S&P 500 3005.10 3005.26 2984.25 2984.42 -19.62 -0.70%
Nasdaq 8224.00 8230.67 8184.66 8185.21 -37.59 -0.49%
Emini Dow 27164 27228 27117 27201 -30 -0.12%
Emini S&P 2980.75 2985.75 2974.50 2983.75 -1.25 -0.04%
Emini Nasdaq 7868.00 7881.00 7833.00 7875.75 -9.75 -0.13%
Bitcoin Bitstamp BTC 9729.16 10027.19 9132.46 9744.35 +15.19 +0.16%

S&P 500 (CME:SP500)
2984.42 -19.62 (-0.70%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27219.85 -115.78 (-0.46%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8185.21 -37.59 (-0.49%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
57.10 +0.32 (+0.54%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1419.865 -3.220 (-0.23%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.121155 -0.002765 (-0.25%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.168 -0.016 (-0.02%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2983.75 -1.25 (-0.04%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27201 -30 (-0.12%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7875.75 -9.75 (-0.13%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
9744.35 +15.19 (+0.16%)

chart for BITCOIN_BITSTAMPUSD