Thursday Jul 18, 1:05PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12392 |
1.12455 |
1.12070 |
1.12255 |
-0.00137 |
-0.12% |
| US Dollar |
97.195 |
97.264 |
97.047 |
97.147 |
-0.037 |
-0.04% |
| Bonds |
155.00000 |
155.15625 |
154.25000 |
154.50000 |
-0.25000 |
-0.17% |
| Crude Oil |
56.60 |
57.32 |
54.85 |
55.11 |
-1.67 |
-2.82% |
| Natural Gas |
2.309 |
2.355 |
2.266 |
2.290 |
-0.014 |
-0.54% |
| Gold |
1423.085 |
1428.420 |
1414.950 |
1428.420 |
+5.335 |
+0.37% |
| Silver |
16.1105 |
16.1880 |
15.9649 |
16.1880 |
+0.0775 |
+0.48% |
| Dow Indu |
27191.98 |
27214.98 |
27068.79 |
27132.47 |
-87.38 |
-0.34% |
| S&P 500 |
2978.87 |
2987.26 |
2973.09 |
2981.43 |
-2.99 |
-0.11% |
| Nasdaq |
8151.76 |
8185.39 |
8135.12 |
8158.80 |
-26.41 |
-0.35% |
| Emini Dow |
27164 |
27228 |
27057 |
27121 |
-110 |
-0.43% |
| Emini S&P |
2980.75 |
2990.00 |
2974.50 |
2984.00 |
-1.00 |
-0.04% |
| Emini Nasdaq |
7868.00 |
7905.25 |
7833.00 |
7867.75 |
-17.75 |
-0.24% |
| Bitcoin Bitstamp BTC |
9729.16 |
10673.05 |
9280.33 |
10563.23 |
+834.07 |
+8.57% |
