Thursday Apr 25, 10:49PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115895 |
1.116350 |
1.112125 |
1.113400 |
-0.002495 |
-0.22% |
| US Dollar |
98.120 |
98.231 |
98.111 |
98.111 |
-0.034 |
-0.03% |
| Bonds |
147.25000 |
147.37500 |
147.09375 |
147.09375 |
-0.15625 |
-0.11% |
| Crude Oil |
65.13 |
65.18 |
64.71 |
64.86 |
-0.25 |
-0.44% |
| Natural Gas |
2.501 |
2.508 |
2.477 |
2.508 |
+0.001 |
+0.04% |
| Gold |
1276.600 |
1282.340 |
1274.895 |
1279.630 |
+3.030 |
+0.24% |
| Silver |
14.9400 |
15.0040 |
14.8650 |
14.9895 |
+0.0495 |
+0.33% |
| Dow Indu |
26426.37 |
26536.48 |
26310.28 |
26462.08 |
-134.97 |
-0.52% |
| S&P 500 |
2926.17 |
2933.10 |
2912.84 |
2926.17 |
-1.08 |
-0.04% |
| Nasdaq |
8150.85 |
8151.85 |
8075.41 |
8118.68 |
+16.66 |
+0.22% |
| Emini Dow |
26415 |
26438 |
26361 |
26428 |
+4 |
+0.02% |
| Emini S&P |
2923.75 |
2926.50 |
2917.25 |
2923.75 |
-2.50 |
-0.09% |
| Emini Nasdaq |
7799.25 |
7808.25 |
7778.25 |
7796.50 |
+0.25 |
0.00% |
| Bitcoin Bitstamp BTC |
5437.85 |
5510.00 |
4991.42 |
5236.91 |
-200.94 |
-3.70% |
