Thursday Apr 25, 2:32AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115895 |
1.116050 |
1.115065 |
1.115575 |
-0.000320 |
-0.03% |
| US Dollar |
98.096 |
98.147 |
98.008 |
98.053 |
+0.001 |
0.00% |
| Bonds |
147.40625 |
147.46875 |
147.28125 |
147.31250 |
-0.03125 |
-0.02% |
| Crude Oil |
65.81 |
65.96 |
65.54 |
65.93 |
+0.04 |
+0.07% |
| Natural Gas |
2.475 |
2.475 |
2.460 |
2.466 |
+0.004 |
+0.15% |
| Gold |
1276.600 |
1276.875 |
1274.915 |
1275.330 |
-1.270 |
-0.10% |
| Silver |
14.9400 |
14.9400 |
14.8950 |
14.8995 |
-0.0405 |
-0.27% |
| Dow Indu |
26597.05 |
26680.58 |
26582.86 |
26597.05 |
-59.34 |
-0.23% |
| S&P 500 |
2927.25 |
2936.83 |
2926.05 |
2927.25 |
-6.43 |
-0.23% |
| Nasdaq |
8122.88 |
8139.55 |
8101.71 |
8102.02 |
-18.80 |
-0.25% |
| Emini Dow |
26536 |
26577 |
26523 |
26554 |
+13 |
+0.05% |
| Emini S&P |
2930.00 |
2935.75 |
2929.50 |
2934.75 |
+4.00 |
+0.14% |
| Emini Nasdaq |
7855.25 |
7876.25 |
7851.75 |
7870.00 |
+22.25 |
+0.31% |
| Bitcoin Bitstamp BTC |
5437.85 |
5611.20 |
5372.00 |
5404.92 |
-32.93 |
-0.61% |
