Wednesday May 22, 8:34AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116045 |
1.117385 |
1.114800 |
1.116955 |
+0.000910 |
+0.08% |
| US Dollar |
98.017 |
98.121 |
97.964 |
97.966 |
-0.053 |
-0.05% |
| Bonds |
149.15625 |
149.62500 |
149.06250 |
149.53125 |
+0.34375 |
+0.24% |
| Crude Oil |
62.95 |
63.00 |
62.05 |
62.17 |
-0.96 |
-1.66% |
| Natural Gas |
2.619 |
2.624 |
2.584 |
2.592 |
-0.026 |
-0.95% |
| Gold |
1273.325 |
1274.595 |
1272.600 |
1273.770 |
+0.445 |
+0.03% |
| Silver |
14.4405 |
14.4615 |
14.3950 |
14.4490 |
+0.0085 |
+0.06% |
| Dow Indu |
25782.34 |
25898.27 |
25779.61 |
25877.33 |
+197.43 |
+0.76% |
| S&P 500 |
2864.36 |
2868.88 |
2854.83 |
2864.36 |
+24.13 |
+0.87% |
| Nasdaq |
7765.57 |
7804.44 |
7752.92 |
7785.72 |
+83.34 |
+1.12% |
| Emini Dow |
25860 |
25904 |
25733 |
25764 |
-111 |
-0.43% |
| Emini S&P |
2864.75 |
2869.50 |
2848.25 |
2852.25 |
-13.75 |
-0.49% |
| Emini Nasdaq |
7462.75 |
7475.00 |
7391.25 |
7406.50 |
-57.50 |
-0.81% |
| Bitcoin Bitstamp BTC |
7935.90 |
8117.48 |
7754.97 |
7836.89 |
-99.01 |
-1.25% |
