Wednesday Jun 19, 8:55AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.119390 |
1.120800 |
1.118715 |
1.120450 |
+0.001060 |
+0.09% |
| US Dollar |
97.634 |
97.679 |
97.531 |
97.555 |
-0.079 |
-0.08% |
| Bonds |
155.56250 |
155.56250 |
155.15625 |
155.15625 |
-0.46875 |
-0.31% |
| Crude Oil |
54.09 |
54.38 |
53.71 |
53.94 |
+0.04 |
+0.07% |
| Natural Gas |
2.332 |
2.349 |
2.318 |
2.342 |
+0.014 |
+0.54% |
| Gold |
1344.200 |
1347.200 |
1341.900 |
1343.175 |
-1.025 |
-0.08% |
| Silver |
14.9680 |
15.0115 |
14.9231 |
14.9495 |
-0.0185 |
-0.12% |
| Dow Indu |
26465.54 |
26527.19 |
26112.53 |
26465.54 |
+353.01 |
+1.39% |
| S&P 500 |
2917.75 |
2930.79 |
2889.67 |
2917.75 |
+28.08 |
+1.00% |
| Nasdaq |
7920.98 |
8005.21 |
7911.67 |
7953.88 |
+108.86 |
+1.43% |
| Emini Dow |
26473 |
26533 |
26463 |
26522 |
+27 |
+0.11% |
| Emini S&P |
2920.50 |
2925.75 |
2917.75 |
2923.00 |
+1.25 |
+0.04% |
| Emini Nasdaq |
7641.00 |
7663.25 |
7635.25 |
7657.25 |
+12.00 |
+0.16% |
| Bitcoin Bitstamp BTC |
9140.92 |
9211.04 |
8918.00 |
9064.47 |
-76.45 |
-0.84% |
