Wednesday Jul 17, 2:19AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121050 |
1.121850 |
1.120825 |
1.121750 |
+0.000700 |
+0.06% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
153.93750 |
154.06250 |
153.84375 |
153.96875 |
+0.34375 |
+0.23% |
| Crude Oil |
57.52 |
57.76 |
57.46 |
57.69 |
+0.07 |
+0.12% |
| Natural Gas |
2.318 |
2.328 |
2.315 |
2.320 |
+0.014 |
+0.54% |
| Gold |
1405.400 |
1405.700 |
1404.385 |
1405.065 |
-0.335 |
-0.02% |
| Silver |
15.6125 |
15.6200 |
15.5925 |
15.5960 |
-0.0165 |
-0.11% |
| Dow Indu |
27349.32 |
27398.68 |
27290.24 |
27335.63 |
-23.53 |
-0.09% |
| S&P 500 |
3012.13 |
3015.02 |
3001.15 |
3004.04 |
-10.26 |
-0.37% |
| Nasdaq |
8251.66 |
8259.75 |
8204.23 |
8222.80 |
-35.39 |
-0.46% |
| Emini Dow |
27318 |
27351 |
27302 |
27337 |
+9 |
+0.04% |
| Emini S&P |
3005.75 |
3010.00 |
3003.25 |
3008.00 |
+1.00 |
+0.04% |
| Emini Nasdaq |
7939.75 |
7949.50 |
7929.50 |
7944.50 |
+1.75 |
+0.02% |
| Bitcoin Bitstamp BTC |
9413.86 |
10882.37 |
9234.10 |
9550.72 |
+136.86 |
+1.45% |
