Monday Apr 22, 2:31AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123950 |
1.124450 |
1.123595 |
1.124350 |
+0.000400 |
+0.04% |
| US Dollar |
97.375 |
97.413 |
97.351 |
97.362 |
-0.016 |
-0.02% |
| Bonds |
146.78125 |
146.84375 |
146.56250 |
146.59375 |
-0.25000 |
-0.17% |
| Crude Oil |
64.00 |
65.87 |
64.00 |
65.47 |
+1.47 |
+2.59% |
| Natural Gas |
2.494 |
2.508 |
2.484 |
2.504 |
+0.012 |
+0.45% |
| Gold |
1279.010 |
1279.840 |
1278.300 |
1279.185 |
+0.175 |
+0.01% |
| Silver |
15.0700 |
15.0815 |
15.0450 |
15.0605 |
-0.0095 |
-0.06% |
| Dow Indu |
26463.37 |
26602.42 |
26444.53 |
26559.54 |
+110.00 |
+0.42% |
| S&P 500 |
2904.81 |
2908.40 |
2891.90 |
2905.03 |
+4.58 |
+0.17% |
| Nasdaq |
7998.45 |
8002.31 |
7950.97 |
7998.06 |
+1.98 |
+0.03% |
| Emini Dow |
26565 |
26629 |
26514 |
26537 |
-29 |
-0.11% |
| Emini S&P |
2908.75 |
2915.75 |
2901.00 |
2905.00 |
-5.00 |
-0.18% |
| Emini Nasdaq |
7715.25 |
7727.00 |
7687.25 |
7694.00 |
-18.50 |
-0.26% |
| Bitcoin Bitstamp BTC |
5257.56 |
5335.00 |
5212.80 |
5270.35 |
+12.79 |
+0.24% |
