Tuesday May 21, 12:47PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116385 1.118135 1.114210 1.117895 +0.001510 +0.14%
US Dollar 97.916 98.134 97.823 98.039 +0.110 +0.11%
Bonds 149.34375 149.56250 148.93750 149.18750 -0.18750 -0.13%
Crude Oil 63.22 63.60 62.75 62.91 -0.19 -0.33%
Natural Gas 2.667 2.668 2.609 2.618 -0.055 -2.01%
Gold 1276.600 1276.700 1270.095 1274.075 -2.525 -0.20%
Silver 14.4475 14.4605 14.3910 14.4565 +0.0090 +0.06%
Dow Indu 25782.34 25875.34 25779.61 25800.91 +121.01 +0.47%
S&P 500 2861.55 2868.88 2854.83 2861.55 +21.32 +0.77%
Nasdaq 7765.57 7799.88 7752.92 7779.99 +77.61 +1.04%
Emini Dow 25719 25872 25711 25796 +100 +0.39%
Emini S&P 2848.00 2870.75 2846.25 2862.75 +18.75 +0.67%
Emini Nasdaq 7408.25 7479.75 7400.75 7458.25 +66.50 +0.94%
Bitcoin Bitstamp BTC 7930.51 8150.00 7676.27 7923.32 -7.19 -0.09%

S&P 500 (CME:SP500)
2861.55 +21.32 (+0.77%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25800.91 +121.01 (+0.47%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7779.99 +77.61 (+1.04%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
62.91 -0.19 (-0.33%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1274.075 -2.525 (-0.20%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.117895 +0.001510 (+0.14%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.039 +0.110 (+0.11%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2862.75 +18.75 (+0.67%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25796 +100 (+0.39%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7458.25 +66.50 (+0.94%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7923.32 -7.19 (-0.09%)

chart for BITCOIN_BITSTAMPUSD