Friday Oct 18, 10:06PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10774 1.11388 1.10654 1.11251 +0.00477 +0.43%
US Dollar 97.599 97.659 97.141 97.141 -0.419 -0.43%
Bonds 160.31250 160.68750 159.71875 160.12500 -0.12500 -0.08%
Crude Oil 54.09 54.62 53.35 53.73 -0.37 -0.70%
Natural Gas 2.319 2.360 2.289 2.357 +0.038 +1.62%
Gold 1488.450 1512.100 1484.850 1492.045 +3.595 +0.24%
Silver 17.349 17.644 17.315 17.534 +0.185 +1.07%
Dow Indu 27004.49 27018.25 26770.13 26770.20 -255.68 -0.98%
S&P 500 2996.84 3000.00 2976.31 2986.20 -11.75 -0.40%
Nasdaq 8149.85 8157.36 8045.38 8089.54 -67.31 -0.86%
Emini Dow 26753 27023 26726 26766 -231 -0.87%
Emini S&P 2988.00 3001.25 2975.00 2989.50 -8.50 -0.29%
Emini Nasdaq 7880.25 7958.50 7835.75 7883.00 -70.75 -0.91%
Bitcoin Bitstamp BTC 8072.58 8098.93 7811.62 7911.67 -160.91 -1.99%

S&P 500 (CME:SP500)
2986.20 -11.75 (-0.40%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26770.20 -255.68 (-0.98%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8089.54 -67.31 (-0.86%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.X19)
53.73 -0.37 (-0.70%)

chart for NYMEX_CL.X19

Gold (FOREX:XAUUSDO)
1492.045 +3.595 (+0.24%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.11251 +0.00477 (+0.43%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.141 -0.419 (-0.43%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
2989.50 -8.50 (-0.29%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
26766 -231 (-0.87%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
7883.00 -70.75 (-0.91%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7911.67 -160.91 (-1.99%)

chart for BITCOIN_BITSTAMPUSD