Thursday Jun 27, 4:18AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.136385 |
1.136650 |
1.134805 |
1.136325 |
-0.000060 |
-0.01% |
| US Dollar |
96.175 |
96.389 |
96.159 |
96.248 |
+0.077 |
+0.08% |
| Bonds |
154.93750 |
155.15625 |
154.56250 |
154.71875 |
-0.25000 |
-0.17% |
| Crude Oil |
59.27 |
59.28 |
58.75 |
59.12 |
-0.26 |
-0.44% |
| Natural Gas |
2.289 |
2.324 |
2.265 |
2.292 |
+0.008 |
+0.31% |
| Gold |
1408.40 |
1408.84 |
1401.40 |
1404.16 |
-4.24 |
-0.30% |
| Silver |
15.2650 |
15.2695 |
15.1750 |
15.2210 |
-0.0440 |
-0.29% |
| Dow Indu |
26599.42 |
26660.04 |
26536.33 |
26536.82 |
-11.40 |
-0.04% |
| S&P 500 |
2926.07 |
2932.59 |
2912.99 |
2913.78 |
-3.60 |
-0.13% |
| Nasdaq |
7933.93 |
7974.28 |
7903.07 |
7909.97 |
+25.25 |
+0.33% |
| Emini Dow |
26521 |
26665 |
26507 |
26640 |
+90 |
+0.35% |
| Emini S&P |
2914.75 |
2933.50 |
2914.75 |
2931.25 |
+13.25 |
+0.47% |
| Emini Nasdaq |
7641.00 |
7705.50 |
7640.75 |
7698.25 |
+48.25 |
+0.66% |
| Bitcoin Bitstamp BTC |
12805.34 |
13880.00 |
11794.07 |
12190.03 |
-615.31 |
-4.81% |
