Sunday Apr 21, 8:19PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.124550 1.124825 1.123750 1.124465 -0.000085 -0.01%
US Dollar 97.375 97.413 97.364 97.366 -0.012 -0.01%
Bonds 146.78125 146.84375 146.75000 146.81250 +0.06250 +0.04%
Crude Oil 64.00 64.44 64.00 64.42 +0.42 +0.74%
Natural Gas 2.494 2.503 2.484 2.498 +0.006 +0.22%
Gold 1275.670 1277.500 1275.545 1277.130 +1.460 +0.11%
Silver 14.9050 15.0400 14.9050 15.0375 +0.1325 +0.89%
Dow Indu 26463.37 26602.42 26444.53 26559.54 +110.00 +0.42%
S&P 500 2904.81 2908.40 2891.90 2905.03 +4.58 +0.17%
Nasdaq 7998.45 8002.31 7950.97 7998.06 +1.98 +0.03%
Emini Dow 26565 26626 26544 26593 +26 +0.10%
Emini S&P 2908.75 2915.75 2907.50 2910.75 +0.75 +0.03%
Emini Nasdaq 7715.25 7727.00 7709.00 7713.50 -2.25 -0.03%
Bitcoin Bitstamp BTC 5335.48 5346.91 5212.80 5297.84 -37.64 -0.71%

S&P 500 (CME:SP500)
2905.03 +4.58 (+0.17%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26559.54 +110.00 (+0.42%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7998.06 +1.98 (+0.03%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.K19)
64.42 +0.42 (+0.74%)

chart for NYMEX_CL.K19

Gold (FOREX:XAUUSDO)
1277.130 +1.460 (+0.11%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.124465 -0.000085 (-0.01%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.366 -0.012 (-0.01%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2910.75 +0.75 (+0.03%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
26593 +26 (+0.10%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7713.50 -2.25 (-0.03%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
5297.84 -37.64 (-0.71%)

chart for BITCOIN_BITSTAMPUSD