Monday Jun 17, 7:19AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121995 |
1.122250 |
1.120495 |
1.121110 |
-0.000885 |
-0.08% |
| US Dollar |
97.524 |
97.603 |
97.470 |
97.522 |
+0.073 |
+0.07% |
| Bonds |
155.15625 |
155.15625 |
154.71875 |
154.75000 |
-0.21875 |
-0.14% |
| Crude Oil |
52.50 |
52.74 |
51.77 |
51.85 |
-0.66 |
-1.12% |
| Natural Gas |
2.389 |
2.418 |
2.378 |
2.381 |
-0.006 |
-0.23% |
| Gold |
1341.560 |
1343.185 |
1333.200 |
1334.100 |
-7.460 |
-0.56% |
| Silver |
14.8715 |
14.8840 |
14.7750 |
14.8110 |
-0.0605 |
-0.41% |
| Dow Indu |
26076.36 |
26162.28 |
25988.09 |
26089.61 |
-17.16 |
-0.07% |
| S&P 500 |
2886.82 |
2894.45 |
2879.62 |
2886.98 |
-4.66 |
-0.17% |
| Nasdaq |
7807.19 |
7819.21 |
7778.13 |
7796.66 |
-40.47 |
-0.53% |
| Emini Dow |
26117 |
26212 |
26115 |
26123 |
0 |
0.00% |
| Emini S&P |
2890.75 |
2900.75 |
2890.75 |
2891.25 |
+0.75 |
+0.03% |
| Emini Nasdaq |
7481.00 |
7515.00 |
7476.00 |
7486.75 |
+8.50 |
+0.12% |
| Bitcoin Bitstamp BTC |
9177.30 |
9341.00 |
8821.00 |
9274.55 |
+97.25 |
+1.06% |
