Thursday Jul 18, 7:19PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12392 |
1.12815 |
1.12070 |
1.12799 |
+0.00407 |
+0.36% |
| US Dollar |
97.195 |
97.264 |
96.671 |
96.681 |
0.000 |
0.00% |
| Bonds |
155.09375 |
155.18750 |
154.56250 |
154.78125 |
-0.31250 |
-0.21% |
| Crude Oil |
55.72 |
55.90 |
55.68 |
55.83 |
+0.20 |
+0.34% |
| Natural Gas |
2.290 |
2.294 |
2.289 |
2.290 |
0.000 |
0.00% |
| Gold |
1423.085 |
1448.805 |
1414.950 |
1448.805 |
+25.720 |
+1.81% |
| Silver |
16.1105 |
16.3760 |
15.9649 |
16.3760 |
+0.2655 |
+1.65% |
| Dow Indu |
27191.98 |
27266.81 |
27068.79 |
27222.97 |
+3.12 |
+0.01% |
| S&P 500 |
2978.87 |
2998.28 |
2973.09 |
2995.11 |
+10.69 |
+0.38% |
| Nasdaq |
8151.76 |
8215.58 |
8135.12 |
8207.24 |
+22.03 |
+0.29% |
| Emini Dow |
27305 |
27342 |
27231 |
27238 |
-56 |
-0.22% |
| Emini S&P |
3003.75 |
3009.50 |
2996.25 |
2997.25 |
-0.25 |
-0.01% |
| Emini Nasdaq |
7950.50 |
7975.00 |
7936.25 |
7939.50 |
-7.50 |
-0.10% |
| Bitcoin Bitstamp BTC |
9729.16 |
10750.00 |
9280.33 |
10679.31 |
+950.15 |
+9.77% |
