Wednesday Jun 26, 5:45AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.135650 |
1.137285 |
1.135250 |
1.135950 |
+0.000300 |
+0.03% |
| US Dollar |
96.176 |
96.322 |
96.156 |
96.302 |
+0.126 |
+0.13% |
| Bonds |
156.03125 |
156.03125 |
155.31250 |
155.43750 |
-0.46875 |
-0.31% |
| Crude Oil |
58.84 |
59.13 |
58.65 |
58.87 |
+1.04 |
+1.75% |
| Natural Gas |
2.289 |
2.302 |
2.288 |
2.299 |
+0.015 |
+0.58% |
| Gold |
1408.70 |
1412.48 |
1403.60 |
1412.30 |
+3.60 |
+0.26% |
| Silver |
15.2650 |
15.3295 |
15.1750 |
15.3295 |
+0.0645 |
+0.42% |
| Dow Indu |
26731.61 |
26752.31 |
26527.66 |
26548.22 |
-179.32 |
-0.71% |
| S&P 500 |
2945.78 |
2946.52 |
2916.01 |
2917.38 |
-27.97 |
-1.00% |
| Nasdaq |
8005.27 |
8007.31 |
7879.16 |
7884.72 |
-120.98 |
-1.58% |
| Emini Dow |
26567 |
26692 |
26509 |
26687 |
+125 |
+0.49% |
| Emini S&P |
2922.50 |
2938.25 |
2917.50 |
2938.00 |
+16.00 |
+0.57% |
| Emini Nasdaq |
7633.00 |
7694.00 |
7616.25 |
7693.50 |
+64.75 |
+0.89% |
| Bitcoin Bitstamp BTC |
12236.16 |
12935.58 |
11059.00 |
12387.80 |
+151.64 |
+1.24% |
