Tuesday May 21, 4:53AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116385 |
1.116750 |
1.114400 |
1.115355 |
-0.001030 |
-0.09% |
| US Dollar |
97.916 |
98.123 |
97.909 |
98.109 |
+0.180 |
+0.18% |
| Bonds |
149.34375 |
149.56250 |
149.15625 |
149.46875 |
+0.09375 |
+0.06% |
| Crude Oil |
63.22 |
63.51 |
63.19 |
63.33 |
+0.23 |
+0.40% |
| Natural Gas |
2.667 |
2.668 |
2.644 |
2.648 |
-0.025 |
-0.91% |
| Gold |
1276.600 |
1276.700 |
1274.510 |
1275.785 |
-0.815 |
-0.06% |
| Silver |
14.4475 |
14.4475 |
14.4150 |
14.4325 |
-0.0150 |
-0.10% |
| Dow Indu |
25655.31 |
25751.71 |
25560.55 |
25679.90 |
-84.10 |
-0.32% |
| S&P 500 |
2841.94 |
2853.86 |
2831.29 |
2840.23 |
-19.30 |
-0.70% |
| Nasdaq |
7714.06 |
7747.27 |
7678.35 |
7702.38 |
-113.91 |
-1.52% |
| Emini Dow |
25719 |
25813 |
25711 |
25740 |
+44 |
+0.17% |
| Emini S&P |
2848.00 |
2858.25 |
2846.25 |
2850.25 |
+6.25 |
+0.22% |
| Emini Nasdaq |
7408.25 |
7445.75 |
7400.75 |
7418.75 |
+27.00 |
+0.38% |
| Bitcoin Bitstamp BTC |
7930.51 |
8150.00 |
7581.03 |
7953.77 |
+23.26 |
+0.29% |
