Monday May 20, 3:19PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11585 1.11745 1.11505 1.11650 +0.00065 +0.06%
US Dollar 97.959 98.036 97.881 97.943 -0.070 -0.07%
Bonds 149.68750 150.00000 149.28125 149.43750 -0.25000 -0.17%
Crude Oil 62.93 63.81 62.45 63.22 +0.46 +0.80%
Natural Gas 2.626 2.700 2.625 2.670 +0.039 +1.43%
Gold 1276.64 1278.50 1273.90 1277.20 +0.56 +0.04%
Silver 14.429 14.472 14.385 14.462 +0.033 +0.23%
Dow Indu 25655.31 25751.71 25560.55 25607.51 -156.49 -0.60%
S&P 500 2841.94 2853.86 2832.09 2832.16 -27.37 -0.99%
Nasdaq 7714.06 7747.27 7678.35 7683.61 -132.68 -1.78%
Emini Dow 25776 25901 25554 25603 -177 -0.68%
Emini S&P 2861.5 2876.5 2833.0 2833.5 -28.5 -1.02%
Emini Nasdaq 7514.75 7559.25 7361.50 7367.75 -143.75 -2.03%
Bitcoin Bitstamp BTC 8057.77 8299.99 7581.03 7779.28 -278.49 -3.46%

S&P 500 (CME:SP500)
2832.16 -27.37 (-0.99%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25607.51 -156.49 (-0.60%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7683.61 -132.68 (-1.78%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.22 +0.46 (+0.80%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1277.20 +0.56 (+0.04%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.11650 +0.00065 (+0.06%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.943 -0.070 (-0.07%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2833.5 -28.5 (-1.02%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25603 -177 (-0.68%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7367.75 -143.75 (-2.03%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7779.28 -278.49 (-3.46%)

chart for BITCOIN_BITSTAMPUSD