Monday May 20, 5:41AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.115850 1.116650 1.115050 1.116225 +0.000375 +0.03%
US Dollar 97.959 98.036 97.922 97.949 -0.064 -0.07%
Bonds 149.6875 149.7500 149.3125 149.5625 -0.1250 -0.09%
Crude Oil 62.93 63.81 62.89 62.98 +0.22 +0.38%
Natural Gas 2.626 2.668 2.625 2.667 +0.036 +1.32%
Gold 1276.64 1277.60 1275.15 1275.90 -0.74 -0.06%
Silver 14.429 14.452 14.395 14.415 -0.014 -0.10%
Dow Indu 25719.95 25948.74 25657.78 25764.00 -98.68 -0.38%
S&P 500 2858.60 2885.48 2854.23 2859.53 -16.79 -0.60%
Nasdaq 7829.03 7918.71 7810.35 7816.29 -81.76 -1.09%
Emini Dow 25776 25901 25721 25743 -37 -0.14%
Emini S&P 2861.50 2876.50 2855.00 2857.25 -4.75 -0.17%
Emini Nasdaq 7514.75 7559.25 7470.75 7475.25 -36.25 -0.51%
Bitcoin Bitstamp BTC 8057.77 8299.99 7771.17 7898.15 -159.62 -1.98%

S&P 500 (CME:SP500)
2859.53 -16.79 (-0.60%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25764.00 -98.68 (-0.38%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7816.29 -81.76 (-1.09%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
62.98 +0.22 (+0.38%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1275.90 -0.74 (-0.06%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.116225 +0.000375 (+0.03%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.949 -0.064 (-0.07%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2857.25 -4.75 (-0.17%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25743 -37 (-0.14%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7475.25 -36.25 (-0.51%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7898.15 -159.62 (-1.98%)

chart for BITCOIN_BITSTAMPUSD