Sunday Apr 21, 8:19PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.124550 |
1.124825 |
1.123750 |
1.124465 |
-0.000085 |
-0.01% |
| US Dollar |
97.375 |
97.413 |
97.364 |
97.366 |
-0.012 |
-0.01% |
| Bonds |
146.78125 |
146.84375 |
146.75000 |
146.81250 |
+0.06250 |
+0.04% |
| Crude Oil |
64.00 |
64.44 |
64.00 |
64.42 |
+0.42 |
+0.74% |
| Natural Gas |
2.494 |
2.503 |
2.484 |
2.498 |
+0.006 |
+0.22% |
| Gold |
1275.670 |
1277.500 |
1275.545 |
1277.130 |
+1.460 |
+0.11% |
| Silver |
14.9050 |
15.0400 |
14.9050 |
15.0375 |
+0.1325 |
+0.89% |
| Dow Indu |
26463.37 |
26602.42 |
26444.53 |
26559.54 |
+110.00 |
+0.42% |
| S&P 500 |
2904.81 |
2908.40 |
2891.90 |
2905.03 |
+4.58 |
+0.17% |
| Nasdaq |
7998.45 |
8002.31 |
7950.97 |
7998.06 |
+1.98 |
+0.03% |
| Emini Dow |
26565 |
26626 |
26544 |
26593 |
+26 |
+0.10% |
| Emini S&P |
2908.75 |
2915.75 |
2907.50 |
2910.75 |
+0.75 |
+0.03% |
| Emini Nasdaq |
7715.25 |
7727.00 |
7709.00 |
7713.50 |
-2.25 |
-0.03% |
| Bitcoin Bitstamp BTC |
5335.48 |
5346.91 |
5212.80 |
5297.84 |
-37.64 |
-0.71% |
