Monday Apr 22, 12:26PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123950 |
1.125750 |
1.123595 |
1.125210 |
+0.001260 |
+0.11% |
| US Dollar |
97.375 |
97.413 |
97.274 |
97.294 |
-0.084 |
-0.09% |
| Bonds |
146.78125 |
146.84375 |
146.25000 |
146.31250 |
-0.53125 |
-0.36% |
| Crude Oil |
64.00 |
65.92 |
64.00 |
65.91 |
+1.91 |
+3.36% |
| Natural Gas |
2.494 |
2.535 |
2.484 |
2.526 |
+0.034 |
+1.27% |
| Gold |
1279.01 |
1279.84 |
1274.80 |
1275.00 |
-4.01 |
-0.31% |
| Silver |
15.0700 |
15.0815 |
14.9985 |
15.0035 |
-0.0665 |
-0.44% |
| Dow Indu |
26510.77 |
26553.05 |
26458.61 |
26535.69 |
-23.85 |
-0.09% |
| S&P 500 |
2905.65 |
2907.54 |
2896.35 |
2905.65 |
+0.62 |
+0.02% |
| Nasdaq |
7969.37 |
8006.57 |
7965.90 |
8001.73 |
+3.67 |
+0.05% |
| Emini Dow |
26565 |
26629 |
26448 |
26532 |
-34 |
-0.13% |
| Emini S&P |
2908.75 |
2915.75 |
2899.00 |
2908.50 |
-1.50 |
-0.05% |
| Emini Nasdaq |
7715.25 |
7727.00 |
7669.75 |
7718.00 |
+5.50 |
+0.08% |
| Bitcoin Bitstamp BTC |
5257.56 |
5398.24 |
5229.59 |
5298.42 |
+40.86 |
+0.78% |
