Monday May 20, 6:31AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.115850 1.116650 1.115050 1.115815 -0.000035 -0.00%
US Dollar 97.959 98.036 97.920 97.988 -0.025 -0.03%
Bonds 149.68750 149.78125 149.31250 149.71875 +0.03125 +0.02%
Crude Oil 62.93 63.81 62.73 62.84 +0.08 +0.14%
Natural Gas 2.626 2.684 2.625 2.680 +0.049 +1.79%
Gold 1276.64 1277.60 1274.65 1275.16 -1.48 -0.12%
Silver 14.429 14.452 14.385 14.398 -0.031 -0.21%
Dow Indu 25719.95 25948.74 25657.78 25764.00 -98.68 -0.38%
S&P 500 2858.60 2885.48 2854.23 2859.53 -16.79 -0.60%
Nasdaq 7829.03 7918.71 7810.35 7816.29 -81.76 -1.09%
Emini Dow 25776 25901 25649 25667 -113 -0.44%
Emini S&P 2861.50 2876.50 2845.25 2847.00 -15.00 -0.54%
Emini Nasdaq 7514.75 7559.25 7420.00 7423.50 -88.00 -1.24%
Bitcoin Bitstamp BTC 8057.77 8299.99 7771.17 7957.81 -99.96 -1.24%

S&P 500 (CME:SP500)
2859.53 -16.79 (-0.60%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25764.00 -98.68 (-0.38%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7816.29 -81.76 (-1.09%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
62.84 +0.08 (+0.14%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1275.16 -1.48 (-0.12%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.115815 -0.000035 (-0.00%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.988 -0.025 (-0.03%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2847.00 -15.00 (-0.54%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25667 -113 (-0.44%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7423.50 -88.00 (-1.24%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7957.81 -99.96 (-1.24%)

chart for BITCOIN_BITSTAMPUSD