Wednesday May 22, 4:34AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116045 |
1.116450 |
1.115050 |
1.115390 |
-0.000655 |
-0.06% |
| US Dollar |
98.017 |
98.121 |
97.996 |
98.047 |
+0.028 |
+0.03% |
| Bonds |
149.15625 |
149.40625 |
149.06250 |
149.28125 |
+0.09375 |
+0.06% |
| Crude Oil |
63.22 |
63.60 |
62.75 |
63.02 |
-0.08 |
-0.14% |
| Natural Gas |
2.619 |
2.624 |
2.614 |
2.617 |
-0.001 |
-0.04% |
| Gold |
1273.325 |
1274.350 |
1272.650 |
1273.055 |
-0.270 |
-0.02% |
| Silver |
14.4405 |
14.4535 |
14.4120 |
14.4160 |
-0.0245 |
-0.17% |
| Dow Indu |
25782.34 |
25898.27 |
25779.61 |
25877.33 |
+197.43 |
+0.76% |
| S&P 500 |
2864.36 |
2868.88 |
2854.83 |
2864.36 |
+24.13 |
+0.87% |
| Nasdaq |
7765.57 |
7804.44 |
7752.92 |
7785.72 |
+83.34 |
+1.12% |
| Emini Dow |
25860 |
25904 |
25805 |
25834 |
-41 |
-0.16% |
| Emini S&P |
2864.75 |
2869.50 |
2857.50 |
2861.25 |
-4.75 |
-0.17% |
| Emini Nasdaq |
7462.75 |
7475.00 |
7429.25 |
7443.75 |
-20.25 |
-0.29% |
| Bitcoin Bitstamp BTC |
7935.90 |
8117.48 |
7676.27 |
7941.04 |
+5.14 |
+0.06% |
