Wednesday Aug 21, 7:33AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.109900 1.110650 1.108830 1.109705 -0.000195 -0.02%
US Dollar 98.170 98.258 98.134 98.225 +0.022 +0.02%
Bonds 165.18750 165.31250 163.96875 164.56250 -0.43750 -0.29%
Crude Oil 56.05 56.89 56.03 56.76 +0.63 +1.06%
Natural Gas 2.214 2.236 2.210 2.235 +0.017 +0.66%
Gold 1503.635 1504.400 1496.695 1501.000 -2.635 -0.18%
Silver 17.0750 17.1195 17.0010 17.1050 +0.0300 +0.18%
Dow Indu 26086.86 26160.12 25952.00 25962.44 -173.35 -0.68%
S&P 500 2919.01 2923.63 2899.60 2900.51 -23.14 -0.83%
Nasdaq 7989.36 8010.58 7948.09 7948.56 -54.25 -0.71%
Emini Dow 25883 26113 25872 26082 +151 +0.60%
Emini S&P 2893.25 2920.75 2893.00 2918.00 +19.75 +0.70%
Emini Nasdaq 7655.00 7741.25 7652.25 7728.50 +60.50 +0.83%
Bitcoin Bitstamp BTC 10295.41 10843.00 10035.17 10130.61 -164.80 -1.60%

S&P 500 (CME:SP500)
2900.51 -23.14 (-0.83%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25962.44 -173.35 (-0.68%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7948.56 -54.25 (-0.71%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.V19)
56.76 +0.63 (+1.06%)

chart for NYMEX_CL.V19

Gold (FOREX:XAUUSDO)
1501.000 -2.635 (-0.18%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.109705 -0.000195 (-0.02%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.225 +0.022 (+0.02%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2918.00 +19.75 (+0.70%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
26082 +151 (+0.60%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7728.50 +60.50 (+0.83%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10130.61 -164.80 (-1.60%)

chart for BITCOIN_BITSTAMPUSD