Tuesday Apr 23, 8:19PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.125015 |
1.126200 |
1.119540 |
1.122250 |
-0.002765 |
-0.25% |
| US Dollar |
97.595 |
97.607 |
97.588 |
97.603 |
+0.009 |
+0.01% |
| Bonds |
146.53125 |
146.56250 |
146.46875 |
146.50000 |
-0.03125 |
-0.02% |
| Crude Oil |
66.17 |
66.18 |
65.98 |
66.00 |
-0.18 |
-0.31% |
| Natural Gas |
2.453 |
2.464 |
2.450 |
2.463 |
+0.010 |
+0.37% |
| Gold |
1275.235 |
1276.000 |
1265.600 |
1271.600 |
-3.635 |
-0.29% |
| Silver |
15.0145 |
15.0270 |
14.7645 |
14.8310 |
-0.1835 |
-1.22% |
| Dow Indu |
26513.83 |
26695.96 |
26505.22 |
26656.39 |
+145.34 |
+0.56% |
| S&P 500 |
2909.99 |
2936.31 |
2908.53 |
2933.68 |
+25.71 |
+0.93% |
| Nasdaq |
8026.75 |
8128.88 |
8023.81 |
8120.82 |
+105.55 |
+1.41% |
| Emini Dow |
26651 |
26669 |
26640 |
26657 |
+12 |
+0.05% |
| Emini S&P |
2937.25 |
2939.75 |
2937.00 |
2938.25 |
+0.25 |
+0.01% |
| Emini Nasdaq |
7833.50 |
7838.00 |
7830.00 |
7834.50 |
+2.25 |
+0.03% |
| Bitcoin Bitstamp BTC |
5432.23 |
5627.00 |
5363.24 |
5560.74 |
+128.51 |
+2.37% |
