Monday May 20, 12:59AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11585 |
1.11595 |
1.11535 |
1.11543 |
-0.00042 |
-0.04% |
| US Dollar |
97.959 |
98.030 |
97.944 |
98.019 |
+0.006 |
+0.01% |
| Bonds |
149.68750 |
149.75000 |
149.46875 |
149.50000 |
-0.18750 |
-0.13% |
| Crude Oil |
62.93 |
63.81 |
62.93 |
63.61 |
+0.85 |
+1.48% |
| Natural Gas |
2.626 |
2.649 |
2.625 |
2.648 |
+0.017 |
+0.62% |
| Gold |
1276.640 |
1277.600 |
1276.100 |
1276.895 |
+0.255 |
+0.02% |
| Silver |
14.4290 |
14.4520 |
14.4185 |
14.4445 |
+0.0155 |
+0.11% |
| Dow Indu |
25719.95 |
25948.74 |
25657.78 |
25764.00 |
-98.68 |
-0.38% |
| S&P 500 |
2858.60 |
2885.48 |
2854.23 |
2859.53 |
-16.79 |
-0.60% |
| Nasdaq |
7829.03 |
7918.71 |
7810.35 |
7816.29 |
-81.76 |
-1.09% |
| Emini Dow |
25776 |
25901 |
25760 |
25874 |
+94 |
+0.36% |
| Emini S&P |
2861.50 |
2876.50 |
2861.25 |
2872.50 |
+10.50 |
+0.38% |
| Emini Nasdaq |
7514.75 |
7559.25 |
7512.00 |
7542.25 |
+30.75 |
+0.43% |
| Bitcoin Bitstamp BTC |
8057.77 |
8299.99 |
7777.11 |
8042.22 |
-15.55 |
-0.19% |
