Friday May 24, 11:44AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11825 |
1.12055 |
1.11785 |
1.11900 |
+0.00075 |
+0.07% |
| US Dollar |
97.831 |
97.906 |
97.610 |
97.640 |
-0.214 |
-0.22% |
| Bonds |
150.93750 |
151.25000 |
150.78125 |
151.00000 |
-0.43750 |
-0.30% |
| Crude Oil |
58.21 |
58.98 |
57.50 |
57.93 |
+0.02 |
+0.03% |
| Natural Gas |
2.579 |
2.587 |
2.542 |
2.576 |
-0.002 |
-0.07% |
| Gold |
1283.77 |
1285.10 |
1280.85 |
1280.98 |
-2.79 |
-0.22% |
| Silver |
14.5740 |
14.5960 |
14.5350 |
14.5435 |
-0.0305 |
-0.21% |
| Dow Indu |
25551.07 |
25670.81 |
25496.20 |
25562.11 |
+71.64 |
+0.28% |
| S&P 500 |
2832.41 |
2841.36 |
2820.19 |
2826.65 |
+4.41 |
+0.16% |
| Nasdaq |
7675.62 |
7694.15 |
7631.66 |
7648.50 |
+20.22 |
+0.27% |
| Emini Dow |
25494 |
25664 |
25457 |
25562 |
+99 |
+0.38% |
| Emini S&P |
2821.75 |
2842.00 |
2819.25 |
2827.75 |
+8.25 |
+0.30% |
| Emini Nasdaq |
7316.75 |
7379.75 |
7308.00 |
7332.75 |
+21.75 |
+0.31% |
| Bitcoin Bitstamp BTC |
7877.15 |
8154.04 |
7727.91 |
8124.86 |
+247.71 |
+3.14% |
