Tuesday Jul 16, 4:39PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126150 |
1.126550 |
1.120215 |
1.120735 |
-0.005415 |
-0.48% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
154.15625 |
154.25000 |
153.15625 |
153.75000 |
-0.31250 |
-0.21% |
| Crude Oil |
59.26 |
60.06 |
57.07 |
58.01 |
-1.57 |
-2.65% |
| Natural Gas |
2.395 |
2.408 |
2.298 |
2.316 |
-0.080 |
-3.09% |
| Gold |
1413.235 |
1416.280 |
1402.500 |
1403.975 |
-9.260 |
-0.66% |
| Silver |
15.3425 |
15.6900 |
15.3310 |
15.5750 |
+0.2325 |
+1.52% |
| Dow Indu |
27349.32 |
27398.68 |
27290.24 |
27335.63 |
-23.53 |
-0.09% |
| S&P 500 |
3012.13 |
3015.02 |
3001.15 |
3004.04 |
-10.26 |
-0.37% |
| Nasdaq |
8251.66 |
8259.75 |
8204.23 |
8222.80 |
-35.39 |
-0.46% |
| Emini Dow |
27346 |
27396 |
27280 |
27325 |
-13 |
-0.05% |
| Emini S&P |
3017.25 |
3021.75 |
3004.50 |
3006.75 |
-10.50 |
-0.37% |
| Emini Nasdaq |
7982.75 |
8001.50 |
7924.00 |
7941.75 |
-45.00 |
-0.62% |
| Bitcoin Bitstamp BTC |
10730.45 |
11080.37 |
9467.57 |
9760.94 |
-969.51 |
-9.04% |
