Thursday Apr 25, 5:48PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115895 |
1.116350 |
1.112125 |
1.113290 |
-0.002605 |
-0.23% |
| US Dollar |
98.096 |
98.322 |
97.987 |
98.162 |
+0.110 |
+0.11% |
| Bonds |
147.40625 |
147.46875 |
147.00000 |
147.21875 |
-0.12500 |
-0.09% |
| Crude Oil |
65.81 |
66.28 |
64.90 |
65.10 |
-0.79 |
-1.38% |
| Natural Gas |
2.475 |
2.520 |
2.439 |
2.506 |
+0.044 |
+1.64% |
| Gold |
1276.600 |
1282.340 |
1274.895 |
1277.270 |
+0.670 |
+0.05% |
| Silver |
14.940 |
15.004 |
14.865 |
14.944 |
+0.004 |
+0.03% |
| Dow Indu |
26426.37 |
26536.48 |
26310.28 |
26462.08 |
-134.97 |
-0.52% |
| S&P 500 |
2926.17 |
2933.10 |
2912.84 |
2926.17 |
-1.08 |
-0.04% |
| Nasdaq |
8150.85 |
8151.85 |
8075.41 |
8118.68 |
+16.66 |
+0.22% |
| Emini Dow |
26536 |
26577 |
26292 |
26424 |
-117 |
-0.45% |
| Emini S&P |
2930.00 |
2935.75 |
2914.25 |
2923.75 |
-7.00 |
-0.25% |
| Emini Nasdaq |
7855.25 |
7879.50 |
7792.00 |
7796.50 |
-51.25 |
-0.72% |
| Bitcoin Bitstamp BTC |
5437.85 |
5510.00 |
5373.47 |
5400.00 |
-37.85 |
-0.70% |
