Thursday May 23, 1:50AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.115265 1.115350 1.114840 1.114950 -0.000315 -0.03%
US Dollar 98.062 98.159 98.061 98.151 +0.066 +0.07%
Bonds 149.90625 150.03125 149.84375 150.00000 +0.28125 +0.19%
Crude Oil 61.31 61.41 60.86 60.86 -0.56 -0.97%
Natural Gas 2.554 2.554 2.546 2.548 -0.004 -0.15%
Gold 1273.70 1273.80 1272.89 1273.13 -0.57 -0.04%
Silver 14.4360 14.4450 14.4235 14.4320 -0.0040 -0.03%
Dow Indu 25776.61 25878.21 25755.11 25776.61 -100.72 -0.39%
S&P 500 2856.06 2864.97 2851.11 2856.27 -8.09 -0.29%
Nasdaq 7749.81 7786.33 7738.35 7750.84 -34.88 -0.47%
Emini Dow 25779 25779 25654 25657 -114 -0.44%
Emini S&P 2857.75 2858.50 2842.75 2843.25 -14.25 -0.51%
Emini Nasdaq 7430.75 7434.75 7376.75 7377.75 -52.25 -0.74%
Bitcoin Bitstamp BTC 7670.80 8049.22 7505.69 7603.82 -66.98 -0.87%

S&P 500 (CME:SP500)
2856.27 -8.09 (-0.29%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25776.61 -100.72 (-0.39%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7750.84 -34.88 (-0.47%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
60.86 -0.56 (-0.97%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1273.13 -0.57 (-0.04%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.114950 -0.000315 (-0.03%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.151 +0.066 (+0.07%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2843.25 -14.25 (-0.51%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25657 -114 (-0.44%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7377.75 -52.25 (-0.74%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7603.82 -66.98 (-0.87%)

chart for BITCOIN_BITSTAMPUSD