Sunday Jul 21, 7:01PM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.122750 |
1.122750 |
1.121370 |
1.121865 |
-0.000885 |
-0.08% |
| US Dollar |
97.145 |
97.162 |
97.128 |
97.158 |
+0.084 |
+0.09% |
| Bonds |
154.65625 |
154.75000 |
154.59375 |
154.68750 |
0.00000 |
0.00% |
| Crude Oil |
56.22 |
56.22 |
56.00 |
56.17 |
+0.43 |
+0.73% |
| Natural Gas |
2.242 |
2.299 |
2.233 |
2.276 |
+0.023 |
+0.89% |
| Gold |
1425.19 |
1427.50 |
1424.00 |
1424.88 |
-0.31 |
-0.02% |
| Silver |
16.2075 |
16.2580 |
16.2050 |
16.2180 |
+0.0105 |
+0.06% |
| Dow Indu |
27246.38 |
27342.96 |
27145.78 |
27154.20 |
-68.77 |
-0.27% |
| S&P 500 |
3004.26 |
3006.02 |
2975.86 |
2976.61 |
-18.50 |
-0.66% |
| Nasdaq |
8241.34 |
8245.78 |
8144.63 |
8146.49 |
-60.75 |
-0.80% |
| Emini Dow |
27106 |
27141 |
27093 |
27132 |
+52 |
+0.21% |
| Emini S&P |
2974.50 |
2977.75 |
2972.50 |
2976.00 |
-1.00 |
-0.04% |
| Emini Nasdaq |
7830.00 |
7846.00 |
7826.25 |
7841.50 |
+21.50 |
+0.29% |
| Bitcoin Bitstamp BTC |
10587.81 |
11120.00 |
10325.00 |
10570.53 |
-17.28 |
-0.16% |
Quotes
Equities
Forex
Futures
Resources
Free Report