Wednesday Aug 21, 7:33AM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.109900 |
1.110650 |
1.108830 |
1.109705 |
-0.000195 |
-0.02% |
| US Dollar |
98.170 |
98.258 |
98.134 |
98.225 |
+0.022 |
+0.02% |
| Bonds |
165.18750 |
165.31250 |
163.96875 |
164.56250 |
-0.43750 |
-0.29% |
| Crude Oil |
56.05 |
56.89 |
56.03 |
56.76 |
+0.63 |
+1.06% |
| Natural Gas |
2.214 |
2.236 |
2.210 |
2.235 |
+0.017 |
+0.66% |
| Gold |
1503.635 |
1504.400 |
1496.695 |
1501.000 |
-2.635 |
-0.18% |
| Silver |
17.0750 |
17.1195 |
17.0010 |
17.1050 |
+0.0300 |
+0.18% |
| Dow Indu |
26086.86 |
26160.12 |
25952.00 |
25962.44 |
-173.35 |
-0.68% |
| S&P 500 |
2919.01 |
2923.63 |
2899.60 |
2900.51 |
-23.14 |
-0.83% |
| Nasdaq |
7989.36 |
8010.58 |
7948.09 |
7948.56 |
-54.25 |
-0.71% |
| Emini Dow |
25883 |
26113 |
25872 |
26082 |
+151 |
+0.60% |
| Emini S&P |
2893.25 |
2920.75 |
2893.00 |
2918.00 |
+19.75 |
+0.70% |
| Emini Nasdaq |
7655.00 |
7741.25 |
7652.25 |
7728.50 |
+60.50 |
+0.83% |
| Bitcoin Bitstamp BTC |
10295.41 |
10843.00 |
10035.17 |
10130.61 |
-164.80 |
-1.60% |
Quotes
Equities
Forex
Futures
Resources
Free Report