Monday May 20, 10:31PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11585 |
1.11750 |
1.11505 |
1.11645 |
+0.00060 |
+0.05% |
| US Dollar |
97.916 |
97.979 |
97.909 |
97.952 |
+0.023 |
+0.02% |
| Bonds |
149.34375 |
149.40625 |
149.15625 |
149.28125 |
-0.03125 |
-0.02% |
| Crude Oil |
63.22 |
63.43 |
63.19 |
63.40 |
+0.22 |
+0.38% |
| Natural Gas |
2.667 |
2.668 |
2.653 |
2.658 |
-0.011 |
-0.40% |
| Gold |
1276.640 |
1278.990 |
1273.900 |
1276.205 |
-0.435 |
-0.03% |
| Silver |
14.4290 |
14.4815 |
14.3850 |
14.4510 |
+0.0220 |
+0.15% |
| Dow Indu |
25655.31 |
25751.71 |
25560.55 |
25679.90 |
-84.10 |
-0.32% |
| S&P 500 |
2841.94 |
2853.86 |
2831.29 |
2840.23 |
-19.30 |
-0.70% |
| Nasdaq |
7714.06 |
7747.27 |
7678.35 |
7702.38 |
-113.91 |
-1.52% |
| Emini Dow |
25719 |
25801 |
25719 |
25780 |
+61 |
+0.24% |
| Emini S&P |
2848.00 |
2857.25 |
2847.00 |
2854.50 |
+10.50 |
+0.38% |
| Emini Nasdaq |
7408.25 |
7436.25 |
7405.75 |
7428.50 |
+21.75 |
+0.31% |
| Bitcoin Bitstamp BTC |
8057.77 |
8150.00 |
7581.03 |
7884.97 |
-172.80 |
-2.14% |
