Monday May 20, 6:31AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115850 |
1.116650 |
1.115050 |
1.115815 |
-0.000035 |
-0.00% |
| US Dollar |
97.959 |
98.036 |
97.920 |
97.988 |
-0.025 |
-0.03% |
| Bonds |
149.68750 |
149.78125 |
149.31250 |
149.71875 |
+0.03125 |
+0.02% |
| Crude Oil |
62.93 |
63.81 |
62.73 |
62.84 |
+0.08 |
+0.14% |
| Natural Gas |
2.626 |
2.684 |
2.625 |
2.680 |
+0.049 |
+1.79% |
| Gold |
1276.64 |
1277.60 |
1274.65 |
1275.16 |
-1.48 |
-0.12% |
| Silver |
14.429 |
14.452 |
14.385 |
14.398 |
-0.031 |
-0.21% |
| Dow Indu |
25719.95 |
25948.74 |
25657.78 |
25764.00 |
-98.68 |
-0.38% |
| S&P 500 |
2858.60 |
2885.48 |
2854.23 |
2859.53 |
-16.79 |
-0.60% |
| Nasdaq |
7829.03 |
7918.71 |
7810.35 |
7816.29 |
-81.76 |
-1.09% |
| Emini Dow |
25776 |
25901 |
25649 |
25667 |
-113 |
-0.44% |
| Emini S&P |
2861.50 |
2876.50 |
2845.25 |
2847.00 |
-15.00 |
-0.54% |
| Emini Nasdaq |
7514.75 |
7559.25 |
7420.00 |
7423.50 |
-88.00 |
-1.24% |
| Bitcoin Bitstamp BTC |
8057.77 |
8299.99 |
7771.17 |
7957.81 |
-99.96 |
-1.24% |
