Friday Jul 19, 9:27PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.126745 1.126950 1.120495 1.123250 -0.003495 -0.31%
US Dollar 96.824 97.292 96.756 97.074 0.000 0.00%
Bonds 155.09375 155.18750 154.53125 154.62500 -0.34375 -0.23%
Crude Oil 55.72 56.36 54.99 55.76 +0.46 +0.78%
Natural Gas 2.290 2.300 2.242 2.253 -0.034 -1.31%
Gold 1443.320 1443.830 1420.825 1425.190 -18.130 -1.26%
Silver 16.4260 16.5825 16.0650 16.2075 -0.2185 -1.33%
Dow Indu 27246.38 27342.96 27145.78 27154.20 -68.77 -0.27%
S&P 500 3004.26 3006.02 2975.86 2976.61 -18.50 -0.66%
Nasdaq 8241.34 8245.78 8144.63 8146.49 -60.75 -0.80%
Emini Dow 27305 27342 27071 27074 -127 -0.50%
Emini S&P 3003.75 3009.75 2969.50 2970.00 -27.50 -0.98%
Emini Nasdaq 7950.50 7980.75 7815.25 7818.50 -115.00 -1.57%
Bitcoin Bitstamp BTC 10599.70 10776.99 10102.58 10451.27 -148.43 -1.40%

S&P 500 (CME:SP500)
2976.61 -18.50 (-0.66%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27154.20 -68.77 (-0.27%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8146.49 -60.75 (-0.80%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
55.76 +0.46 (+0.78%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1425.190 -18.130 (-1.26%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.123250 -0.003495 (-0.31%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.074 0.000 (0.00%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2970.00 -27.50 (-0.98%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27074 -127 (-0.50%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7818.50 -115.00 (-1.57%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10451.27 -148.43 (-1.40%)

chart for BITCOIN_BITSTAMPUSD

© Copyright INO.com, Inc. All Rights Reserved.