Monday May 20, 3:19PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11585 |
1.11745 |
1.11505 |
1.11650 |
+0.00065 |
+0.06% |
| US Dollar |
97.959 |
98.036 |
97.881 |
97.943 |
-0.070 |
-0.07% |
| Bonds |
149.68750 |
150.00000 |
149.28125 |
149.43750 |
-0.25000 |
-0.17% |
| Crude Oil |
62.93 |
63.81 |
62.45 |
63.22 |
+0.46 |
+0.80% |
| Natural Gas |
2.626 |
2.700 |
2.625 |
2.670 |
+0.039 |
+1.43% |
| Gold |
1276.64 |
1278.50 |
1273.90 |
1277.20 |
+0.56 |
+0.04% |
| Silver |
14.429 |
14.472 |
14.385 |
14.462 |
+0.033 |
+0.23% |
| Dow Indu |
25655.31 |
25751.71 |
25560.55 |
25607.51 |
-156.49 |
-0.60% |
| S&P 500 |
2841.94 |
2853.86 |
2832.09 |
2832.16 |
-27.37 |
-0.99% |
| Nasdaq |
7714.06 |
7747.27 |
7678.35 |
7683.61 |
-132.68 |
-1.78% |
| Emini Dow |
25776 |
25901 |
25554 |
25603 |
-177 |
-0.68% |
| Emini S&P |
2861.5 |
2876.5 |
2833.0 |
2833.5 |
-28.5 |
-1.02% |
| Emini Nasdaq |
7514.75 |
7559.25 |
7361.50 |
7367.75 |
-143.75 |
-2.03% |
| Bitcoin Bitstamp BTC |
8057.77 |
8299.99 |
7581.03 |
7779.28 |
-278.49 |
-3.46% |
