Thursday Apr 25, 4:43AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115895 |
1.116350 |
1.114650 |
1.115825 |
-0.000070 |
-0.01% |
| US Dollar |
98.096 |
98.230 |
97.987 |
98.179 |
+0.127 |
+0.13% |
| Bonds |
147.40625 |
147.46875 |
147.21875 |
147.28125 |
-0.06250 |
-0.04% |
| Crude Oil |
65.81 |
66.13 |
65.54 |
66.08 |
+0.19 |
+0.33% |
| Natural Gas |
2.475 |
2.475 |
2.460 |
2.466 |
+0.004 |
+0.15% |
| Gold |
1276.600 |
1278.415 |
1274.895 |
1278.115 |
+1.515 |
+0.12% |
| Silver |
14.9400 |
14.9565 |
14.8950 |
14.9510 |
+0.0110 |
+0.07% |
| Dow Indu |
26597.05 |
26680.58 |
26582.86 |
26597.05 |
-59.34 |
-0.23% |
| S&P 500 |
2927.25 |
2936.83 |
2926.05 |
2927.25 |
-6.43 |
-0.23% |
| Nasdaq |
8122.88 |
8139.55 |
8101.71 |
8102.02 |
-18.80 |
-0.25% |
| Emini Dow |
26536 |
26577 |
26488 |
26506 |
-35 |
-0.14% |
| Emini S&P |
2930.00 |
2935.75 |
2928.00 |
2929.00 |
-1.75 |
-0.06% |
| Emini Nasdaq |
7855.25 |
7876.25 |
7850.00 |
7852.75 |
+5.00 |
+0.07% |
| Bitcoin Bitstamp BTC |
5437.85 |
5490.76 |
5372.00 |
5431.15 |
-6.70 |
-0.12% |
