Wednesday Jun 19, 5:30PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.119390 |
1.125120 |
1.118715 |
1.123070 |
+0.003680 |
+0.33% |
| US Dollar |
97.634 |
97.679 |
97.087 |
97.245 |
-0.389 |
-0.40% |
| Bonds |
155.56250 |
155.56250 |
154.96875 |
155.03125 |
-0.59375 |
-0.39% |
| Crude Oil |
54.09 |
54.42 |
53.28 |
54.14 |
+0.24 |
+0.41% |
| Natural Gas |
2.332 |
2.358 |
2.268 |
2.279 |
-0.049 |
-1.90% |
| Gold |
1344.200 |
1357.185 |
1341.900 |
1357.110 |
+12.910 |
+0.96% |
| Silver |
14.9680 |
15.1500 |
14.9215 |
15.1460 |
+0.1780 |
+1.19% |
| Dow Indu |
26490.16 |
26569.75 |
26415.05 |
26504.00 |
+38.46 |
+0.15% |
| S&P 500 |
2920.55 |
2931.74 |
2911.43 |
2926.46 |
+8.71 |
+0.31% |
| Nasdaq |
7970.26 |
7998.59 |
7930.38 |
7987.32 |
+33.44 |
+0.44% |
| Emini Dow |
26473 |
26585 |
26422 |
26523 |
+28 |
+0.11% |
| Emini S&P |
2920.50 |
2932.50 |
2909.00 |
2927.00 |
+5.25 |
+0.19% |
| Emini Nasdaq |
7641.00 |
7685.75 |
7601.75 |
7669.25 |
+24.00 |
+0.33% |
| Bitcoin Bitstamp BTC |
9140.92 |
9211.04 |
8941.96 |
9165.05 |
+24.13 |
+0.26% |
