Monday May 27, 6:09AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12114 |
1.12165 |
1.11915 |
1.11930 |
-0.00184 |
-0.16% |
| US Dollar |
97.568 |
97.726 |
97.547 |
97.716 |
+0.108 |
+0.11% |
| Bonds |
151.09375 |
151.25000 |
151.00000 |
151.25000 |
+0.28125 |
+0.19% |
| Crude Oil |
58.94 |
59.04 |
58.13 |
58.35 |
-0.28 |
-0.48% |
| Natural Gas |
2.597 |
2.613 |
2.591 |
2.597 |
-0.001 |
-0.04% |
| Gold |
1286.850 |
1287.450 |
1285.365 |
1286.195 |
-0.655 |
-0.05% |
| Silver |
14.6135 |
14.6290 |
14.5850 |
14.5920 |
-0.0215 |
-0.15% |
| Dow Indu |
25551.07 |
25670.81 |
25496.20 |
25585.69 |
+95.22 |
+0.37% |
| S&P 500 |
2832.41 |
2841.36 |
2820.19 |
2826.06 |
+3.82 |
+0.14% |
| Nasdaq |
7675.62 |
7694.15 |
7631.25 |
7637.01 |
+8.73 |
+0.12% |
| Emini Dow |
25609 |
25697 |
25583 |
25624 |
+4 |
+0.02% |
| Emini S&P |
2831.00 |
2839.25 |
2826.00 |
2830.50 |
-1.25 |
-0.04% |
| Emini Nasdaq |
7315.5 |
7338.5 |
7293.0 |
7316.5 |
+1.0 |
+0.01% |
| Bitcoin Bitstamp BTC |
8773.00 |
8939.18 |
7888.91 |
8742.72 |
-30.28 |
-0.35% |
