Wednesday Jul 17, 5:00AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121050 |
1.121850 |
1.119995 |
1.120890 |
-0.000160 |
-0.01% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
153.93750 |
154.15625 |
153.78125 |
153.84375 |
+0.21875 |
+0.14% |
| Crude Oil |
57.52 |
58.01 |
57.46 |
57.92 |
+0.30 |
+0.51% |
| Natural Gas |
2.318 |
2.328 |
2.315 |
2.326 |
+0.020 |
+0.77% |
| Gold |
1405.400 |
1406.040 |
1403.930 |
1404.655 |
-0.745 |
-0.05% |
| Silver |
15.6125 |
15.6576 |
15.5850 |
15.6240 |
+0.0115 |
+0.07% |
| Dow Indu |
27349.32 |
27398.68 |
27290.24 |
27335.63 |
-23.53 |
-0.09% |
| S&P 500 |
3012.13 |
3015.02 |
3001.15 |
3004.04 |
-10.26 |
-0.37% |
| Nasdaq |
8251.66 |
8259.75 |
8204.23 |
8222.80 |
-35.39 |
-0.46% |
| Emini Dow |
27318 |
27373 |
27302 |
27360 |
+32 |
+0.13% |
| Emini S&P |
3005.75 |
3013.00 |
3003.25 |
3011.25 |
+4.25 |
+0.15% |
| Emini Nasdaq |
7939.75 |
7966.25 |
7929.50 |
7959.75 |
+17.00 |
+0.23% |
| Bitcoin Bitstamp BTC |
9413.86 |
10882.37 |
9234.10 |
9514.82 |
+100.96 |
+1.07% |
