Monday Apr 22, 9:00AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123950 |
1.125250 |
1.123595 |
1.124870 |
+0.000920 |
+0.08% |
| US Dollar |
97.375 |
97.413 |
97.316 |
97.325 |
-0.053 |
-0.05% |
| Bonds |
146.78125 |
146.84375 |
146.50000 |
146.65625 |
-0.18750 |
-0.13% |
| Crude Oil |
64.00 |
65.87 |
64.00 |
65.39 |
+1.39 |
+2.45% |
| Natural Gas |
2.494 |
2.533 |
2.484 |
2.525 |
+0.033 |
+1.23% |
| Gold |
1279.010 |
1279.840 |
1276.585 |
1279.300 |
+0.290 |
+0.02% |
| Silver |
15.0700 |
15.0815 |
15.0150 |
15.0550 |
-0.0150 |
-0.10% |
| Dow Indu |
26463.37 |
26602.42 |
26444.53 |
26559.54 |
+110.00 |
+0.42% |
| S&P 500 |
2904.81 |
2908.40 |
2891.90 |
2905.03 |
+4.58 |
+0.17% |
| Nasdaq |
7998.45 |
8002.31 |
7950.97 |
7998.06 |
+1.98 |
+0.03% |
| Emini Dow |
26565 |
26629 |
26474 |
26483 |
-83 |
-0.32% |
| Emini S&P |
2908.75 |
2915.75 |
2899.50 |
2900.75 |
-9.25 |
-0.33% |
| Emini Nasdaq |
7715.25 |
7727.00 |
7671.75 |
7675.75 |
-36.75 |
-0.52% |
| Bitcoin Bitstamp BTC |
5257.56 |
5329.09 |
5229.59 |
5310.45 |
+52.89 |
+1.01% |
