Thursday Aug 22, 11:14PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.108950 1.111250 1.106390 1.107395 -0.001555 -0.14%
US Dollar 98.187 98.295 98.181 98.286 +0.080 +0.08%
Bonds 163.93750 164.09375 163.12500 163.46875 -0.53125 -0.35%
Crude Oil 55.35 55.56 55.28 55.48 +0.09 +0.15%
Natural Gas 2.150 2.158 2.143 2.151 +0.001 +0.04%
Gold 1501.670 1503.695 1492.650 1495.100 -6.570 -0.44%
Silver 17.0940 17.1325 16.9550 17.0120 -0.0820 -0.48%
Dow Indu 26271.64 26388.78 26099.01 26252.24 +49.51 +0.20%
S&P 500 2930.94 2939.08 2904.51 2922.95 -1.48 -0.05%
Nasdaq 8038.79 8048.58 7937.13 7991.39 -28.82 -0.38%
Emini Dow 26225 26313 26194 26306 +97 +0.38%
Emini S&P 2920.25 2933.00 2918.75 2932.25 +10.00 +0.36%
Emini Nasdaq 7705.75 7749.25 7702.75 7748.00 +42.25 +0.58%
Bitcoin Bitstamp BTC 9868.43 10238.29 9855.46 10127.94 +259.51 +2.63%

S&P 500 (CME:SP500)
2922.95 -1.48 (-0.05%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26252.24 +49.51 (+0.20%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7991.39 -28.82 (-0.38%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.V19)
55.48 +0.09 (+0.15%)

chart for NYMEX_CL.V19

Gold (FOREX:XAUUSDO)
1495.100 -6.570 (-0.44%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.107395 -0.001555 (-0.14%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.286 +0.080 (+0.08%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2932.25 +10.00 (+0.36%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
26306 +97 (+0.38%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7748.00 +42.25 (+0.58%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10127.94 +259.51 (+2.63%)

chart for BITCOIN_BITSTAMPUSD