Sunday Aug 18, 11:13AM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.10945 |
1.10945 |
1.10945 |
1.10945 |
0.00000 |
0.00% |
| US Dollar |
98.133 |
98.339 |
98.109 |
98.203 |
0.000 |
0.00% |
| Bonds |
165.71875 |
166.18750 |
164.28125 |
164.93750 |
-0.78125 |
-0.52% |
| Crude Oil |
54.74 |
55.67 |
54.26 |
54.90 |
+0.43 |
+0.72% |
| Natural Gas |
2.220 |
2.224 |
2.170 |
2.204 |
-0.028 |
-1.08% |
| Gold |
1513.59 |
1513.59 |
1513.59 |
1513.59 |
0.00 |
0.00% |
| Silver |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
0.0000 |
0.00% |
| Dow Indu |
25678.17 |
25929.65 |
25678.17 |
25886.01 |
+306.62 |
+1.21% |
| S&P 500 |
2864.74 |
2893.63 |
2864.74 |
2888.68 |
+41.08 |
+1.47% |
| Nasdaq |
7828.35 |
7907.52 |
7828.35 |
7895.99 |
+129.37 |
+1.69% |
| Emini Dow |
25585 |
25929 |
25576 |
25910 |
+335 |
+1.32% |
| Emini S&P |
2851.00 |
2894.75 |
2849.50 |
2891.50 |
+43.00 |
+1.53% |
| Emini Nasdaq |
7509.25 |
7632.50 |
7502.50 |
7611.75 |
+115.50 |
+1.58% |
| Bitcoin Bitstamp BTC |
10107.28 |
10515.00 |
9974.51 |
10412.73 |
+305.45 |
+3.02% |
Quotes
Equities
Forex
Futures
Resources
Free Report