Tuesday Jun 18, 12:58AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123225 |
1.123450 |
1.123050 |
1.123055 |
-0.000170 |
-0.02% |
| US Dollar |
97.529 |
97.531 |
97.438 |
97.447 |
-0.080 |
-0.08% |
| Bonds |
155.250 |
155.375 |
155.125 |
155.375 |
+0.250 |
+0.16% |
| Crude Oil |
51.95 |
51.99 |
51.77 |
51.92 |
-0.01 |
-0.02% |
| Natural Gas |
2.373 |
2.379 |
2.368 |
2.378 |
+0.002 |
+0.08% |
| Gold |
1341.50 |
1341.66 |
1340.65 |
1341.31 |
-0.19 |
-0.01% |
| Silver |
14.8515 |
14.8520 |
14.8350 |
14.8435 |
-0.0080 |
-0.05% |
| Dow Indu |
26108.53 |
26165.78 |
26049.80 |
26112.53 |
+22.92 |
+0.09% |
| S&P 500 |
2889.75 |
2897.27 |
2887.30 |
2889.67 |
+2.69 |
+0.10% |
| Nasdaq |
7819.43 |
7865.98 |
7812.61 |
7845.02 |
+48.36 |
+0.63% |
| Emini Dow |
26150 |
26163 |
26117 |
26123 |
-8 |
-0.03% |
| Emini S&P |
2893.50 |
2895.75 |
2890.25 |
2890.75 |
-1.25 |
-0.04% |
| Emini Nasdaq |
7542.25 |
7548.75 |
7534.75 |
7536.25 |
+2.00 |
+0.03% |
| Bitcoin Bitstamp BTC |
9263.40 |
9477.70 |
9051.48 |
9269.52 |
+6.12 |
+0.07% |
