Thursday Jun 27, 6:04AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.136385 |
1.137385 |
1.134805 |
1.137250 |
+0.000865 |
+0.08% |
| US Dollar |
96.175 |
96.389 |
96.144 |
96.171 |
0.000 |
0.00% |
| Bonds |
154.93750 |
155.15625 |
154.56250 |
154.81250 |
-0.15625 |
-0.10% |
| Crude Oil |
59.27 |
59.28 |
58.75 |
58.92 |
-0.46 |
-0.78% |
| Natural Gas |
2.271 |
2.276 |
2.265 |
2.273 |
+0.005 |
+0.19% |
| Gold |
1408.40 |
1408.84 |
1401.40 |
1403.45 |
-4.95 |
-0.35% |
| Silver |
15.2650 |
15.2695 |
15.1750 |
15.2405 |
-0.0245 |
-0.16% |
| Dow Indu |
26599.42 |
26660.04 |
26536.33 |
26536.82 |
-11.40 |
-0.04% |
| S&P 500 |
2926.07 |
2932.59 |
2912.99 |
2913.78 |
-3.60 |
-0.13% |
| Nasdaq |
7933.93 |
7974.28 |
7903.07 |
7909.97 |
+25.25 |
+0.33% |
| Emini Dow |
26521 |
26665 |
26507 |
26608 |
+58 |
+0.23% |
| Emini S&P |
2914.75 |
2935.75 |
2914.75 |
2929.50 |
+11.50 |
+0.41% |
| Emini Nasdaq |
7641.00 |
7716.50 |
7640.75 |
7695.75 |
+45.75 |
+0.63% |
| Bitcoin Bitstamp BTC |
12805.34 |
13880.00 |
11200.00 |
11836.84 |
-968.50 |
-7.56% |
