Monday May 20, 5:34PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11585 1.11745 1.11505 1.11655 +0.00070 +0.06%
US Dollar 97.959 98.036 97.881 97.931 -0.082 -0.08%
Bonds 149.68750 150.00000 149.28125 149.31250 -0.37500 -0.26%
Crude Oil 62.93 63.81 62.45 63.18 +0.42 +0.73%
Natural Gas 2.626 2.700 2.625 2.669 +0.038 +1.39%
Gold 1276.640 1278.500 1273.900 1277.905 +1.265 +0.10%
Silver 14.4290 14.4815 14.3850 14.4700 +0.0410 +0.28%
Dow Indu 25655.31 25751.71 25560.55 25679.90 -84.10 -0.32%
S&P 500 2841.94 2853.86 2831.29 2840.23 -19.30 -0.70%
Nasdaq 7714.06 7747.27 7678.35 7702.38 -113.91 -1.52%
Emini Dow 25776 25901 25554 25719 -61 -0.24%
Emini S&P 2861.50 2876.50 2832.50 2847.75 -14.25 -0.51%
Emini Nasdaq 7514.75 7559.25 7361.50 7406.75 -104.75 -1.48%
Bitcoin Bitstamp BTC 8057.77 8299.99 7581.03 8116.48 +58.71 +0.73%

S&P 500 (CME:SP500)
2840.23 -19.30 (-0.70%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25679.90 -84.10 (-0.32%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7702.38 -113.91 (-1.52%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.18 +0.42 (+0.73%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1277.905 +1.265 (+0.10%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.11655 +0.00070 (+0.06%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.931 -0.082 (-0.08%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2847.75 -14.25 (-0.51%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25719 -61 (-0.24%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7406.75 -104.75 (-1.48%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
8116.48 +58.71 (+0.73%)

chart for BITCOIN_BITSTAMPUSD