Wednesday Jun 26, 10:16PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.135650 |
1.138950 |
1.134950 |
1.137255 |
+0.001605 |
+0.14% |
| US Dollar |
96.175 |
96.230 |
96.159 |
96.230 |
+0.059 |
+0.06% |
| Bonds |
154.93750 |
155.15625 |
154.84375 |
154.93750 |
+0.03125 |
+0.02% |
| Crude Oil |
59.27 |
59.28 |
58.75 |
59.19 |
-0.02 |
-0.03% |
| Natural Gas |
2.289 |
2.324 |
2.265 |
2.292 |
+0.008 |
+0.31% |
| Gold |
1408.70 |
1414.80 |
1402.72 |
1410.00 |
+1.30 |
+0.09% |
| Silver |
15.265 |
15.355 |
15.175 |
15.266 |
+0.001 |
+0.01% |
| Dow Indu |
26599.42 |
26660.04 |
26536.33 |
26536.82 |
-11.40 |
-0.04% |
| S&P 500 |
2926.07 |
2932.59 |
2912.99 |
2913.78 |
-3.60 |
-0.13% |
| Nasdaq |
7933.93 |
7974.28 |
7903.07 |
7909.97 |
+25.25 |
+0.33% |
| Emini Dow |
26521 |
26605 |
26507 |
26596 |
+75 |
+0.30% |
| Emini S&P |
2914.75 |
2926.75 |
2914.75 |
2925.75 |
+7.75 |
+0.28% |
| Emini Nasdaq |
7641.00 |
7679.50 |
7640.75 |
7676.50 |
+33.25 |
+0.45% |
| Bitcoin Bitstamp BTC |
12236.16 |
13880.00 |
11770.00 |
12545.31 |
+309.15 |
+2.53% |
