Saturday Jun 15, 9:10PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12365 |
1.12365 |
1.12100 |
1.12355 |
-0.00010 |
-0.01% |
| US Dollar |
97.014 |
97.583 |
96.942 |
97.449 |
0.000 |
0.00% |
| Bonds |
155.00000 |
155.46875 |
154.65625 |
155.18750 |
+0.28125 |
+0.18% |
| Crude Oil |
52.18 |
52.98 |
51.70 |
52.51 |
+0.23 |
+0.39% |
| Natural Gas |
2.328 |
2.399 |
2.323 |
2.389 |
+0.064 |
+2.48% |
| Gold |
1341.545 |
1341.545 |
1341.545 |
1341.545 |
0.000 |
0.00% |
| Silver |
14.868 |
14.868 |
14.868 |
14.868 |
0.000 |
0.00% |
| Dow Indu |
26076.36 |
26162.28 |
25988.09 |
26089.61 |
-17.16 |
-0.07% |
| S&P 500 |
2886.82 |
2894.45 |
2879.62 |
2886.98 |
-4.66 |
-0.17% |
| Nasdaq |
7807.19 |
7819.21 |
7778.13 |
7796.66 |
-40.47 |
-0.53% |
| Emini Dow |
26129 |
26177 |
26003 |
26130 |
+13 |
+0.05% |
| Emini S&P |
2893.75 |
2898.75 |
2880.50 |
2891.75 |
-2.75 |
-0.10% |
| Emini Nasdaq |
7503.25 |
7520.75 |
7451.50 |
7483.75 |
-39.00 |
-0.53% |
| Bitcoin Bitstamp BTC |
8646.10 |
8911.98 |
8623.52 |
8822.23 |
+176.13 |
+2.04% |
