Friday Dec 13, 7:34AM EST
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.117475 |
1.118565 |
1.116250 |
1.118335 |
+0.000860 |
+0.08% |
| US Dollar |
96.777 |
96.914 |
96.719 |
96.834 |
-0.563 |
-0.58% |
| Bonds |
157.00000 |
157.56250 |
156.65625 |
157.46875 |
-0.18750 |
-0.12% |
| Crude Oil |
59.36 |
60.00 |
59.30 |
59.83 |
+0.61 |
+1.04% |
| Natural Gas |
2.341 |
2.342 |
2.253 |
2.266 |
-0.073 |
-3.25% |
| Gold |
1467.30 |
1473.35 |
1466.06 |
1470.99 |
+3.69 |
+0.25% |
| Silver |
16.8990 |
16.9855 |
16.8450 |
16.9400 |
+0.0410 |
+0.24% |
| Dow Indu |
27898.34 |
28224.95 |
27859.87 |
28132.05 |
+220.75 |
+0.79% |
| S&P 500 |
3141.23 |
3176.28 |
3138.47 |
3168.57 |
+26.94 |
+0.86% |
| Nasdaq |
8645.36 |
8745.82 |
8633.60 |
8717.32 |
+63.27 |
+0.73% |
| Emini Dow |
28181 |
28298 |
28177 |
28257 |
+107 |
+0.38% |
| Emini S&P |
3175.75 |
3185.00 |
3174.50 |
3180.00 |
+12.00 |
+0.38% |
| Emini Nasdaq |
8485.00 |
8523.75 |
8484.25 |
8504.25 |
+32.00 |
+0.38% |
| Bitcoin Bitstamp BTC |
7216.91 |
7253.68 |
7135.03 |
7202.79 |
-14.12 |
-0.20% |
Quotes
Equities
Forex
Futures
Resources
Free Report
