Thursday May 23, 8:39AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115265 |
1.115350 |
1.113050 |
1.113435 |
-0.001830 |
-0.16% |
| US Dollar |
98.062 |
98.262 |
98.061 |
98.153 |
+0.068 |
+0.07% |
| Bonds |
149.90625 |
150.53125 |
149.84375 |
150.31250 |
+0.59375 |
+0.41% |
| Crude Oil |
61.31 |
61.41 |
59.78 |
60.00 |
-1.42 |
-2.46% |
| Natural Gas |
2.554 |
2.570 |
2.546 |
2.569 |
+0.017 |
+0.62% |
| Gold |
1273.70 |
1277.80 |
1272.89 |
1277.28 |
+3.58 |
+0.28% |
| Silver |
14.4360 |
14.4870 |
14.4235 |
14.4815 |
+0.0455 |
+0.32% |
| Dow Indu |
25776.61 |
25878.21 |
25755.11 |
25776.61 |
-100.72 |
-0.39% |
| S&P 500 |
2856.06 |
2864.97 |
2851.11 |
2856.27 |
-8.09 |
-0.29% |
| Nasdaq |
7749.81 |
7786.33 |
7738.35 |
7750.84 |
-34.88 |
-0.47% |
| Emini Dow |
25779 |
25779 |
25485 |
25518 |
-253 |
-0.98% |
| Emini S&P |
2857.75 |
2858.50 |
2825.25 |
2831.50 |
-26.00 |
-0.93% |
| Emini Nasdaq |
7430.75 |
7434.75 |
7316.00 |
7340.75 |
-89.25 |
-1.26% |
| Bitcoin Bitstamp BTC |
7670.80 |
8049.22 |
7468.31 |
7614.97 |
-55.83 |
-0.73% |
