Wednesday May 22, 10:33AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116045 |
1.118050 |
1.114800 |
1.118000 |
+0.001955 |
+0.18% |
| US Dollar |
98.017 |
98.121 |
97.892 |
98.037 |
+0.018 |
+0.02% |
| Bonds |
149.15625 |
149.78125 |
149.06250 |
149.68750 |
+0.50000 |
+0.34% |
| Crude Oil |
62.95 |
63.00 |
62.05 |
62.57 |
-0.56 |
-0.97% |
| Natural Gas |
2.619 |
2.624 |
2.572 |
2.581 |
-0.037 |
-1.35% |
| Gold |
1273.325 |
1277.000 |
1272.600 |
1276.765 |
+3.440 |
+0.27% |
| Silver |
14.4405 |
14.4950 |
14.3950 |
14.4940 |
+0.0535 |
+0.37% |
| Dow Indu |
25833.96 |
25878.21 |
25774.37 |
25833.96 |
-43.37 |
-0.17% |
| S&P 500 |
2856.06 |
2864.97 |
2853.37 |
2860.17 |
-4.19 |
-0.15% |
| Nasdaq |
7749.81 |
7786.33 |
7747.66 |
7776.06 |
-9.66 |
-0.13% |
| Emini Dow |
25860 |
25904 |
25733 |
25827 |
-48 |
-0.19% |
| Emini S&P |
2864.75 |
2869.50 |
2848.25 |
2861.25 |
-4.75 |
-0.17% |
| Emini Nasdaq |
7462.75 |
7475.00 |
7391.25 |
7453.50 |
-10.50 |
-0.15% |
| Bitcoin Bitstamp BTC |
7935.90 |
8117.48 |
7754.97 |
7878.99 |
-56.91 |
-0.72% |
