Thursday Dec 5, 8:07PM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.108450 1.110950 1.108450 1.110385 +0.001935 +0.17%
US Dollar 97.380 97.408 97.387 97.400 -0.010 -0.01%
Bonds 158.90625 158.90625 158.90625 158.90625 0.00000 0.00%
Crude Oil 58.32 58.45 58.28 58.43 +0.10 +0.18%
Natural Gas 2.417 2.426 2.414 2.423 +0.005 +0.22%
Gold 1476.455 1480.390 1448.400 1475.695 -0.760 -0.05%
Silver 16.89300 17.01750 16.85760 16.94535 +0.05235 +0.31%
Dow Indu 27736.05 27745.20 27562.80 27677.79 +28.01 +0.10%
S&P 500 3119.21 3119.45 3103.76 3117.43 +4.67 +0.15%
Nasdaq 8587.93 8588.89 8541.92 8570.70 +4.03 +0.05%
Emini Dow 27688 27727 27675 27724 +39 +0.14%
Emini S&P 3117.75 3123.25 3117.00 3122.75 +5.00 +0.16%
Emini Nasdaq 8311.00 8327.75 8307.75 8326.50 +15.75 +0.19%
Bitcoin Bitstamp BTC 7209.05 7500.00 7150.06 7385.68 +176.63 +2.45%

S&P 500 (CME:SP500)
3117.43 +4.67 (+0.15%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27677.79 +28.01 (+0.10%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8570.70 +4.03 (+0.05%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
58.43 +0.10 (+0.18%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1475.695 -0.760 (-0.05%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.110385 +0.001935 (+0.17%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.400 -0.010 (-0.01%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3122.75 +5.00 (+0.16%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
27724 +39 (+0.14%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8326.50 +15.75 (+0.19%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7385.68 +176.63 (+2.45%)

chart for BITCOIN_BITSTAMPUSD