Thursday Jul 18, 12:29AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.123920 1.124250 1.123750 1.124115 +0.000195 +0.02%
US Dollar 97.195 97.210 97.072 97.091 -0.093 -0.10%
Bonds 155.00000 155.15625 154.81250 155.15625 +0.40625 +0.27%
Crude Oil 56.60 56.89 56.42 56.80 +0.02 +0.03%
Natural Gas 2.309 2.317 2.304 2.315 +0.011 +0.42%
Gold 1423.085 1423.200 1422.500 1422.780 -0.305 -0.02%
Silver 16.11050 16.11950 16.10350 16.11665 +0.00615 +0.04%
Dow Indu 27320.91 27343.06 27218.38 27219.85 -115.78 -0.46%
S&P 500 3005.10 3005.26 2984.25 2984.42 -19.62 -0.70%
Nasdaq 8224.00 8230.67 8184.66 8185.21 -37.59 -0.49%
Emini Dow 27164 27195 27117 27138 -93 -0.37%
Emini S&P 2980.75 2984.00 2974.50 2976.75 -8.25 -0.29%
Emini Nasdaq 7868.00 7881.00 7843.25 7846.75 -38.75 -0.53%
Bitcoin Bitstamp BTC 9729.16 9993.00 9049.54 9769.93 +40.77 +0.42%

S&P 500 (CME:SP500)
2984.42 -19.62 (-0.70%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27219.85 -115.78 (-0.46%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8185.21 -37.59 (-0.49%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
56.80 +0.02 (+0.03%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1422.780 -0.305 (-0.02%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.124115 +0.000195 (+0.02%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.091 -0.093 (-0.10%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2976.75 -8.25 (-0.29%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27138 -93 (-0.37%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7846.75 -38.75 (-0.53%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
9769.93 +40.77 (+0.42%)

chart for BITCOIN_BITSTAMPUSD