Thursday Apr 25, 6:22AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115895 |
1.116350 |
1.113550 |
1.114315 |
-0.001580 |
-0.14% |
| US Dollar |
98.096 |
98.270 |
97.987 |
98.221 |
+0.169 |
+0.17% |
| Bonds |
147.40625 |
147.46875 |
147.12500 |
147.15625 |
-0.18750 |
-0.13% |
| Crude Oil |
65.81 |
66.25 |
65.54 |
66.21 |
+0.32 |
+0.56% |
| Natural Gas |
2.475 |
2.475 |
2.460 |
2.469 |
+0.007 |
+0.26% |
| Gold |
1276.600 |
1278.415 |
1274.895 |
1277.700 |
+1.100 |
+0.09% |
| Silver |
14.9400 |
14.9565 |
14.8950 |
14.9280 |
-0.0120 |
-0.08% |
| Dow Indu |
26597.05 |
26680.58 |
26582.86 |
26597.05 |
-59.34 |
-0.23% |
| S&P 500 |
2927.25 |
2936.83 |
2926.05 |
2927.25 |
-6.43 |
-0.23% |
| Nasdaq |
8122.88 |
8139.55 |
8101.71 |
8102.02 |
-18.80 |
-0.25% |
| Emini Dow |
26536 |
26577 |
26488 |
26521 |
-20 |
-0.08% |
| Emini S&P |
2930.00 |
2935.75 |
2928.00 |
2931.00 |
+0.25 |
+0.01% |
| Emini Nasdaq |
7855.25 |
7876.25 |
7850.00 |
7855.75 |
+8.00 |
+0.11% |
| Bitcoin Bitstamp BTC |
5437.85 |
5479.73 |
5372.00 |
5443.95 |
+6.10 |
+0.11% |
