Tuesday Jun 18, 8:37AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123225 |
1.124350 |
1.118250 |
1.120445 |
-0.002780 |
-0.25% |
| US Dollar |
97.529 |
97.746 |
97.368 |
97.699 |
+0.172 |
+0.18% |
| Bonds |
155.250 |
156.500 |
155.125 |
156.250 |
+1.000 |
+0.66% |
| Crude Oil |
51.95 |
52.02 |
51.50 |
51.96 |
+0.03 |
+0.05% |
| Natural Gas |
2.373 |
2.404 |
2.368 |
2.389 |
+0.013 |
+0.50% |
| Gold |
1341.50 |
1348.00 |
1340.65 |
1348.00 |
+6.50 |
+0.48% |
| Silver |
14.8515 |
14.9250 |
14.8350 |
14.9150 |
+0.0635 |
+0.43% |
| Dow Indu |
26108.53 |
26165.78 |
26049.80 |
26112.53 |
+22.92 |
+0.09% |
| S&P 500 |
2889.75 |
2897.27 |
2887.30 |
2889.67 |
+2.69 |
+0.10% |
| Nasdaq |
7819.43 |
7865.98 |
7812.61 |
7845.02 |
+48.36 |
+0.63% |
| Emini Dow |
26150 |
26292 |
26070 |
26277 |
+146 |
+0.58% |
| Emini S&P |
2893.50 |
2910.75 |
2884.50 |
2909.50 |
+17.50 |
+0.62% |
| Emini Nasdaq |
7542.25 |
7618.50 |
7514.75 |
7614.25 |
+80.00 |
+1.10% |
| Bitcoin Bitstamp BTC |
9263.40 |
9477.70 |
9029.80 |
9120.06 |
-143.34 |
-1.55% |
