Wednesday Jul 17, 12:19AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121050 |
1.121250 |
1.120825 |
1.121200 |
+0.000150 |
+0.01% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
153.93750 |
154.06250 |
153.84375 |
153.96875 |
+0.34375 |
+0.23% |
| Crude Oil |
57.52 |
57.76 |
57.46 |
57.61 |
-0.01 |
-0.02% |
| Natural Gas |
2.318 |
2.327 |
2.315 |
2.326 |
+0.020 |
+0.77% |
| Gold |
1405.400 |
1405.700 |
1404.900 |
1405.035 |
-0.365 |
-0.03% |
| Silver |
15.6125 |
15.6195 |
15.5950 |
15.6065 |
-0.0060 |
-0.04% |
| Dow Indu |
27349.32 |
27398.68 |
27290.24 |
27335.63 |
-23.53 |
-0.09% |
| S&P 500 |
3012.13 |
3015.02 |
3001.15 |
3004.04 |
-10.26 |
-0.37% |
| Nasdaq |
8251.66 |
8259.75 |
8204.23 |
8222.80 |
-35.39 |
-0.46% |
| Emini Dow |
27318 |
27345 |
27302 |
27340 |
+12 |
+0.05% |
| Emini S&P |
3005.75 |
3009.25 |
3003.25 |
3008.75 |
+1.75 |
+0.06% |
| Emini Nasdaq |
7939.75 |
7949.50 |
7929.50 |
7946.50 |
+3.75 |
+0.05% |
| Bitcoin Bitstamp BTC |
9350.23 |
10882.37 |
9234.10 |
9350.23 |
0.00 |
0.00% |
