Friday Jul 19, 2:24PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126745 |
1.126950 |
1.121555 |
1.122420 |
-0.004325 |
-0.38% |
| US Dollar |
96.824 |
97.277 |
96.756 |
97.272 |
+0.591 |
+0.61% |
| Bonds |
155.09375 |
155.18750 |
154.56250 |
154.71875 |
-0.25000 |
-0.17% |
| Crude Oil |
55.72 |
56.36 |
54.99 |
55.70 |
+0.40 |
+0.67% |
| Natural Gas |
2.290 |
2.300 |
2.242 |
2.258 |
-0.029 |
-1.12% |
| Gold |
1443.32 |
1443.83 |
1424.00 |
1424.90 |
-18.42 |
-1.28% |
| Silver |
16.4260 |
16.5825 |
16.1110 |
16.1550 |
-0.2710 |
-1.65% |
| Dow Indu |
27246.38 |
27342.96 |
27240.15 |
27291.03 |
+68.06 |
+0.27% |
| S&P 500 |
3004.26 |
3006.02 |
2990.86 |
2994.93 |
-0.18 |
-0.01% |
| Nasdaq |
8241.34 |
8245.78 |
8194.69 |
8208.76 |
+1.52 |
+0.02% |
| Emini Dow |
27305 |
27342 |
27231 |
27283 |
+82 |
+0.32% |
| Emini S&P |
3003.75 |
3009.75 |
2993.00 |
2997.25 |
-0.25 |
-0.01% |
| Emini Nasdaq |
7950.50 |
7980.75 |
7900.25 |
7914.00 |
-19.50 |
-0.27% |
| Bitcoin Bitstamp BTC |
10599.70 |
10797.00 |
10102.58 |
10405.16 |
-194.54 |
-1.84% |
