Wednesday May 22, 6:37PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116045 |
1.118050 |
1.114800 |
1.115255 |
-0.000790 |
-0.07% |
| US Dollar |
98.017 |
98.121 |
97.892 |
98.085 |
0.000 |
0.00% |
| Bonds |
149.90625 |
149.90625 |
149.87500 |
149.87500 |
-0.03125 |
-0.02% |
| Crude Oil |
61.31 |
61.36 |
61.29 |
61.34 |
+0.02 |
+0.03% |
| Natural Gas |
2.554 |
2.554 |
2.551 |
2.552 |
0.000 |
0.00% |
| Gold |
1273.325 |
1277.145 |
1271.865 |
1273.460 |
+0.135 |
+0.01% |
| Silver |
14.4405 |
14.4990 |
14.3950 |
14.4455 |
+0.0050 |
+0.03% |
| Dow Indu |
25776.61 |
25878.21 |
25755.11 |
25776.61 |
-100.72 |
-0.39% |
| S&P 500 |
2856.06 |
2864.97 |
2851.11 |
2856.27 |
-8.09 |
-0.29% |
| Nasdaq |
7749.81 |
7786.33 |
7738.35 |
7750.84 |
-34.88 |
-0.47% |
| Emini Dow |
25779 |
25779 |
25766 |
25776 |
+9 |
+0.03% |
| Emini S&P |
2857.75 |
2858.50 |
2856.75 |
2858.25 |
+0.75 |
+0.03% |
| Emini Nasdaq |
7430.75 |
7434.75 |
7427.25 |
7433.25 |
+7.25 |
+0.10% |
| Bitcoin Bitstamp BTC |
7935.90 |
8049.22 |
7505.69 |
7705.00 |
-230.90 |
-2.91% |
