Thursday Jul 18, 6:23PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123920 |
1.128050 |
1.120700 |
1.127625 |
+0.003705 |
+0.33% |
| US Dollar |
97.195 |
97.264 |
96.671 |
96.681 |
0.000 |
0.00% |
| Bonds |
155.09375 |
155.18750 |
155.06250 |
155.18750 |
+0.09375 |
+0.06% |
| Crude Oil |
55.72 |
55.83 |
55.68 |
55.82 |
+0.19 |
+0.32% |
| Natural Gas |
2.290 |
2.294 |
2.289 |
2.290 |
0.000 |
0.00% |
| Gold |
1423.085 |
1447.925 |
1414.950 |
1446.000 |
+22.915 |
+1.61% |
| Silver |
16.1105 |
16.3495 |
15.9649 |
16.3385 |
+0.2280 |
+1.42% |
| Dow Indu |
27191.98 |
27266.81 |
27068.79 |
27222.97 |
+3.12 |
+0.01% |
| S&P 500 |
2978.87 |
2998.28 |
2973.09 |
2995.11 |
+10.69 |
+0.38% |
| Nasdaq |
8151.76 |
8215.58 |
8135.12 |
8207.24 |
+22.03 |
+0.29% |
| Emini Dow |
27305 |
27333 |
27305 |
27330 |
+36 |
+0.14% |
| Emini S&P |
3003.75 |
3007.50 |
3003.75 |
3007.50 |
+10.00 |
+0.36% |
| Emini Nasdaq |
7950.50 |
7964.50 |
7950.50 |
7963.75 |
+16.75 |
+0.23% |
| Bitcoin Bitstamp BTC |
9729.16 |
10750.00 |
9280.33 |
10582.50 |
+853.34 |
+8.77% |
