Tuesday May 21, 6:28AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116385 1.116750 1.114210 1.114900 -0.001485 -0.13%
US Dollar 97.916 98.123 97.909 98.046 +0.117 +0.12%
Bonds 149.34375 149.56250 149.15625 149.37500 0.00000 0.00%
Crude Oil 63.22 63.60 63.06 63.52 +0.42 +0.73%
Natural Gas 2.667 2.668 2.641 2.645 -0.028 -1.02%
Gold 1276.60 1276.70 1274.51 1275.50 -1.10 -0.09%
Silver 14.4475 14.4475 14.4050 14.4150 -0.0325 -0.22%
Dow Indu 25655.31 25751.71 25560.55 25679.90 -84.10 -0.32%
S&P 500 2841.94 2853.86 2831.29 2840.23 -19.30 -0.70%
Nasdaq 7714.06 7747.27 7678.35 7702.38 -113.91 -1.52%
Emini Dow 25719 25835 25711 25818 +122 +0.47%
Emini S&P 2848.00 2861.25 2846.25 2859.25 +15.25 +0.55%
Emini Nasdaq 7408.25 7459.50 7400.75 7452.75 +61.00 +0.86%
Bitcoin Bitstamp BTC 7930.51 8150.00 7581.03 7931.74 +1.23 +0.02%

S&P 500 (CME:SP500)
2840.23 -19.30 (-0.70%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25679.90 -84.10 (-0.32%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7702.38 -113.91 (-1.52%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.52 +0.42 (+0.73%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1275.50 -1.10 (-0.09%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.114900 -0.001485 (-0.13%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.046 +0.117 (+0.12%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2859.25 +15.25 (+0.55%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25818 +122 (+0.47%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7452.75 +61.00 (+0.86%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7931.74 +1.23 (+0.02%)

chart for BITCOIN_BITSTAMPUSD