Tuesday Aug 20, 4:08PM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.108745 |
1.110750 |
1.106770 |
1.109720 |
+0.000975 |
+0.09% |
| US Dollar |
98.170 |
98.258 |
98.134 |
98.225 |
+0.022 |
+0.02% |
| Bonds |
164.15625 |
165.40625 |
164.12500 |
165.25000 |
+1.00000 |
+0.66% |
| Crude Oil |
56.10 |
56.60 |
55.28 |
56.18 |
-0.03 |
-0.05% |
| Natural Gas |
2.202 |
2.231 |
2.187 |
2.216 |
+0.006 |
+0.23% |
| Gold |
1495.700 |
1508.100 |
1494.450 |
1506.005 |
+10.305 |
+0.69% |
| Silver |
16.9015 |
17.1915 |
16.8750 |
17.1450 |
+0.2435 |
+1.44% |
| Dow Indu |
26086.86 |
26160.12 |
26007.28 |
26025.36 |
-110.43 |
-0.44% |
| S&P 500 |
2919.01 |
2923.63 |
2903.96 |
2906.93 |
-16.72 |
-0.60% |
| Nasdaq |
7989.36 |
8010.58 |
7955.94 |
7970.27 |
-32.54 |
-0.43% |
| Emini Dow |
26102 |
26198 |
26001 |
26020 |
-98 |
-0.39% |
| Emini S&P |
2921.25 |
2932.25 |
2904.25 |
2907.50 |
-16.25 |
-0.58% |
| Emini Nasdaq |
7717.25 |
7752.00 |
7678.00 |
7696.00 |
-31.50 |
-0.43% |
| Bitcoin Bitstamp BTC |
10797.06 |
10955.48 |
10549.74 |
10717.72 |
-79.34 |
-0.73% |
Quotes
Equities
Forex
Futures
Resources
Free Report