Wednesday Jun 19, 2:47AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.119390 |
1.119550 |
1.118715 |
1.119185 |
-0.000205 |
-0.02% |
| US Dollar |
97.634 |
97.679 |
97.594 |
97.614 |
-0.020 |
-0.02% |
| Bonds |
155.5625 |
155.5625 |
155.5000 |
155.5000 |
-0.1250 |
-0.08% |
| Crude Oil |
54.09 |
54.38 |
53.90 |
54.22 |
+0.32 |
+0.54% |
| Natural Gas |
2.332 |
2.342 |
2.327 |
2.337 |
+0.009 |
+0.35% |
| Gold |
1344.200 |
1347.200 |
1344.085 |
1346.630 |
+2.430 |
+0.18% |
| Silver |
14.9680 |
15.0115 |
14.9650 |
15.0040 |
+0.0360 |
+0.24% |
| Dow Indu |
26465.54 |
26527.19 |
26112.53 |
26465.54 |
+353.01 |
+1.39% |
| S&P 500 |
2917.75 |
2930.79 |
2889.67 |
2917.75 |
+28.08 |
+1.00% |
| Nasdaq |
7920.98 |
8005.21 |
7911.67 |
7953.88 |
+108.86 |
+1.43% |
| Emini Dow |
26473 |
26533 |
26470 |
26502 |
+7 |
+0.03% |
| Emini S&P |
2920.50 |
2925.75 |
2919.25 |
2923.00 |
+1.25 |
+0.04% |
| Emini Nasdaq |
7641.00 |
7663.25 |
7641.00 |
7654.25 |
+9.00 |
+0.12% |
| Bitcoin Bitstamp BTC |
9140.92 |
9256.61 |
8918.00 |
9156.67 |
+15.75 |
+0.17% |
