Wednesday May 22, 1:22PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116045 1.118050 1.114800 1.115850 -0.000195 -0.02%
US Dollar 98.017 98.121 97.892 98.059 +0.040 +0.04%
Bonds 149.15625 149.90625 149.06250 149.87500 +0.68750 +0.47%
Crude Oil 62.95 63.00 61.03 61.15 -1.98 -3.42%
Natural Gas 2.619 2.624 2.563 2.569 -0.049 -1.79%
Gold 1273.325 1277.145 1272.600 1276.490 +3.165 +0.25%
Silver 14.4405 14.4990 14.3950 14.4990 +0.0585 +0.41%
Dow Indu 25763.89 25878.21 25759.76 25763.89 -113.44 -0.44%
S&P 500 2856.06 2864.97 2852.05 2852.44 -11.92 -0.43%
Nasdaq 7749.81 7786.33 7742.32 7743.73 -41.99 -0.56%
Emini Dow 25860 25904 25733 25757 -118 -0.46%
Emini S&P 2864.75 2869.50 2848.25 2853.25 -12.75 -0.46%
Emini Nasdaq 7462.75 7475.00 7391.25 7426.00 -38.00 -0.54%
Bitcoin Bitstamp BTC 7935.90 8117.48 7754.97 7932.91 -2.99 -0.04%

S&P 500 (CME:SP500)
2852.44 -11.92 (-0.43%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25763.89 -113.44 (-0.44%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7743.73 -41.99 (-0.56%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.N19)
61.15 -1.98 (-3.42%)

chart for NYMEX_CL.N19

Gold (FOREX:XAUUSDO)
1276.490 +3.165 (+0.25%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.115850 -0.000195 (-0.02%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.059 +0.040 (+0.04%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2853.25 -12.75 (-0.46%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25757 -118 (-0.46%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7426.00 -38.00 (-0.54%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7932.91 -2.99 (-0.04%)

chart for BITCOIN_BITSTAMPUSD