Wednesday May 22, 12:44AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116045 |
1.116450 |
1.115950 |
1.116310 |
+0.000265 |
+0.02% |
| US Dollar |
98.017 |
98.035 |
97.996 |
98.025 |
+0.006 |
+0.01% |
| Bonds |
149.15625 |
149.31250 |
149.06250 |
149.18750 |
0.00000 |
0.00% |
| Crude Oil |
63.22 |
63.60 |
62.75 |
63.02 |
-0.08 |
-0.14% |
| Natural Gas |
2.619 |
2.624 |
2.616 |
2.621 |
+0.003 |
+0.11% |
| Gold |
1273.325 |
1274.200 |
1273.300 |
1274.155 |
+0.830 |
+0.07% |
| Silver |
14.4405 |
14.4520 |
14.4350 |
14.4515 |
+0.0110 |
+0.08% |
| Dow Indu |
25782.34 |
25898.27 |
25779.61 |
25877.33 |
+197.43 |
+0.76% |
| S&P 500 |
2864.36 |
2868.88 |
2854.83 |
2864.36 |
+24.13 |
+0.87% |
| Nasdaq |
7765.57 |
7804.44 |
7752.92 |
7785.72 |
+83.34 |
+1.12% |
| Emini Dow |
25860 |
25904 |
25836 |
25884 |
+9 |
+0.03% |
| Emini S&P |
2864.75 |
2869.50 |
2861.25 |
2867.25 |
+1.25 |
+0.04% |
| Emini Nasdaq |
7462.75 |
7475.00 |
7446.50 |
7462.75 |
-1.25 |
-0.02% |
| Bitcoin Bitstamp BTC |
7935.90 |
8117.48 |
7676.27 |
7925.22 |
-10.68 |
-0.13% |
