Monday May 20, 10:31PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11585 1.11750 1.11505 1.11645 +0.00060 +0.05%
US Dollar 97.916 97.979 97.909 97.952 +0.023 +0.02%
Bonds 149.34375 149.40625 149.15625 149.28125 -0.03125 -0.02%
Crude Oil 63.22 63.43 63.19 63.40 +0.22 +0.38%
Natural Gas 2.667 2.668 2.653 2.658 -0.011 -0.40%
Gold 1276.640 1278.990 1273.900 1276.205 -0.435 -0.03%
Silver 14.4290 14.4815 14.3850 14.4510 +0.0220 +0.15%
Dow Indu 25655.31 25751.71 25560.55 25679.90 -84.10 -0.32%
S&P 500 2841.94 2853.86 2831.29 2840.23 -19.30 -0.70%
Nasdaq 7714.06 7747.27 7678.35 7702.38 -113.91 -1.52%
Emini Dow 25719 25801 25719 25780 +61 +0.24%
Emini S&P 2848.00 2857.25 2847.00 2854.50 +10.50 +0.38%
Emini Nasdaq 7408.25 7436.25 7405.75 7428.50 +21.75 +0.31%
Bitcoin Bitstamp BTC 8057.77 8150.00 7581.03 7884.97 -172.80 -2.14%

S&P 500 (CME:SP500)
2840.23 -19.30 (-0.70%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25679.90 -84.10 (-0.32%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7702.38 -113.91 (-1.52%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.40 +0.22 (+0.38%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1276.205 -0.435 (-0.03%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.11645 +0.00060 (+0.05%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.952 +0.023 (+0.02%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2854.50 +10.50 (+0.38%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25780 +61 (+0.24%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7428.50 +21.75 (+0.31%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7884.97 -172.80 (-2.14%)

chart for BITCOIN_BITSTAMPUSD