Wednesday Dec 11, 1:00AM EST
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.108960 |
1.109250 |
1.108835 |
1.108885 |
-0.000075 |
-0.01% |
| US Dollar |
97.512 |
97.524 |
97.483 |
97.505 |
+0.092 |
+0.09% |
| Bonds |
158.96875 |
159.43750 |
158.46875 |
158.65625 |
-0.31250 |
-0.20% |
| Crude Oil |
59.06 |
59.14 |
58.86 |
58.93 |
-0.16 |
-0.27% |
| Natural Gas |
2.265 |
2.297 |
2.261 |
2.288 |
+0.025 |
+1.11% |
| Gold |
1463.550 |
1463.920 |
1463.100 |
1463.115 |
-0.435 |
-0.03% |
| Silver |
16.63500 |
16.64175 |
16.60500 |
16.60950 |
-0.02550 |
-0.15% |
| Dow Indu |
27900.65 |
27949.02 |
27804.00 |
27881.72 |
-27.88 |
-0.10% |
| S&P 500 |
3135.36 |
3142.12 |
3126.09 |
3132.52 |
-3.44 |
-0.11% |
| Nasdaq |
8623.56 |
8650.76 |
8600.82 |
8616.18 |
-5.65 |
-0.07% |
| Emini Dow |
27924 |
27940 |
27867 |
27908 |
-18 |
-0.06% |
| Emini S&P |
3135.50 |
3138.25 |
3129.50 |
3135.25 |
-0.75 |
-0.02% |
| Emini Nasdaq |
8366.25 |
8372.75 |
8345.00 |
8363.75 |
-4.25 |
-0.05% |
| Bitcoin Bitstamp BTC |
7210.43 |
7368.62 |
7150.23 |
7188.81 |
-21.62 |
-0.30% |
Quotes
Equities
Forex
Futures
Resources
Free Report
