Tuesday Jul 23, 3:25AM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11985 |
1.12015 |
1.11877 |
1.11905 |
-0.00080 |
-0.07% |
| US Dollar |
97.301 |
97.512 |
97.297 |
97.508 |
+0.216 |
+0.22% |
| Bonds |
154.87500 |
154.90625 |
154.62500 |
154.68750 |
-0.15625 |
-0.10% |
| Crude Oil |
56.22 |
56.84 |
55.72 |
56.12 |
+0.49 |
+0.83% |
| Natural Gas |
2.319 |
2.319 |
2.306 |
2.315 |
-0.002 |
-0.08% |
| Gold |
1418.07 |
1418.76 |
1414.74 |
1417.73 |
-0.34 |
-0.02% |
| Silver |
16.223 |
16.301 |
16.185 |
16.301 |
+0.078 |
+0.48% |
| Dow Indu |
27174.18 |
27227.77 |
27088.90 |
27171.90 |
+17.70 |
+0.07% |
| S&P 500 |
2981.93 |
2990.71 |
2976.65 |
2985.03 |
+8.42 |
+0.30% |
| Nasdaq |
8171.99 |
8218.42 |
8171.54 |
8204.14 |
+57.65 |
+0.75% |
| Emini Dow |
27174 |
27230 |
27159 |
27224 |
+48 |
+0.19% |
| Emini S&P |
2988.75 |
2995.00 |
2987.50 |
2994.25 |
+5.25 |
+0.19% |
| Emini Nasdaq |
7926.50 |
7943.50 |
7921.25 |
7941.00 |
+16.25 |
+0.22% |
| Bitcoin Bitstamp BTC |
10235.39 |
10623.57 |
9952.36 |
10107.99 |
-127.40 |
-1.24% |
Quotes
Equities
Forex
Futures
Resources
Free Report