Monday May 20, 8:40AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11585 1.11665 1.11505 1.11555 -0.00030 -0.03%
US Dollar 97.959 98.036 97.894 97.918 -0.095 -0.10%
Bonds 149.68750 149.93750 149.31250 149.78125 +0.09375 +0.06%
Crude Oil 62.93 63.81 62.73 62.80 +0.04 +0.07%
Natural Gas 2.626 2.700 2.625 2.685 +0.054 +1.98%
Gold 1276.64 1277.60 1273.90 1276.30 -0.34 -0.03%
Silver 14.4290 14.4520 14.3850 14.4165 -0.0125 -0.09%
Dow Indu 25719.95 25948.74 25657.78 25764.00 -98.68 -0.38%
S&P 500 2858.60 2885.48 2854.23 2859.53 -16.79 -0.60%
Nasdaq 7829.03 7918.71 7810.35 7816.29 -81.76 -1.09%
Emini Dow 25776 25901 25610 25619 -161 -0.62%
Emini S&P 2861.50 2876.50 2839.75 2840.50 -21.50 -0.77%
Emini Nasdaq 7514.75 7559.25 7400.50 7401.50 -110.00 -1.55%
Bitcoin Bitstamp BTC 8057.77 8299.99 7771.17 7851.91 -205.86 -2.55%

S&P 500 (CME:SP500)
2859.53 -16.79 (-0.60%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25764.00 -98.68 (-0.38%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7816.29 -81.76 (-1.09%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
62.80 +0.04 (+0.07%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1276.30 -0.34 (-0.03%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.11555 -0.00030 (-0.03%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.918 -0.095 (-0.10%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2840.50 -21.50 (-0.77%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25619 -161 (-0.62%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7401.50 -110.00 (-1.55%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7851.91 -205.86 (-2.55%)

chart for BITCOIN_BITSTAMPUSD