Friday Apr 26, 4:35AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.114050 |
1.114725 |
1.113350 |
1.114115 |
+0.000065 |
+0.01% |
| US Dollar |
98.120 |
98.231 |
98.070 |
98.126 |
-0.019 |
-0.02% |
| Bonds |
147.25000 |
147.37500 |
147.06250 |
147.28125 |
+0.12500 |
+0.09% |
| Crude Oil |
65.13 |
65.18 |
64.71 |
64.96 |
-0.25 |
-0.44% |
| Natural Gas |
2.501 |
2.510 |
2.477 |
2.486 |
-0.028 |
-1.04% |
| Gold |
1280.69 |
1282.28 |
1279.60 |
1281.75 |
+1.06 |
+0.08% |
| Silver |
15.002 |
15.032 |
14.975 |
15.021 |
+0.019 |
+0.13% |
| Dow Indu |
26426.37 |
26536.48 |
26310.28 |
26462.08 |
-134.97 |
-0.52% |
| S&P 500 |
2926.17 |
2933.10 |
2912.84 |
2926.17 |
-1.08 |
-0.04% |
| Nasdaq |
8150.85 |
8151.85 |
8075.41 |
8118.68 |
+16.66 |
+0.22% |
| Emini Dow |
26415 |
26447 |
26361 |
26408 |
-32 |
-0.12% |
| Emini S&P |
2923.75 |
2926.50 |
2917.25 |
2923.25 |
-3.00 |
-0.11% |
| Emini Nasdaq |
7799.25 |
7811.00 |
7778.25 |
7806.50 |
+8.00 |
+0.11% |
| Bitcoin Bitstamp BTC |
5204.82 |
5510.00 |
4991.42 |
5183.65 |
-21.17 |
-0.41% |
