Wednesday Jun 19, 11:24AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.119390 |
1.120950 |
1.118715 |
1.120550 |
+0.001160 |
+0.10% |
| US Dollar |
97.634 |
97.679 |
97.397 |
97.409 |
-0.225 |
-0.23% |
| Bonds |
155.56250 |
155.56250 |
154.96875 |
154.96875 |
-0.65625 |
-0.43% |
| Crude Oil |
54.09 |
54.38 |
53.28 |
53.86 |
-0.04 |
-0.07% |
| Natural Gas |
2.332 |
2.358 |
2.318 |
2.335 |
+0.007 |
+0.27% |
| Gold |
1344.200 |
1347.200 |
1341.900 |
1343.535 |
-0.665 |
-0.05% |
| Silver |
14.9680 |
15.0130 |
14.9215 |
14.9735 |
+0.0055 |
+0.04% |
| Dow Indu |
26490.16 |
26544.03 |
26488.40 |
26515.22 |
+49.68 |
+0.20% |
| S&P 500 |
2920.55 |
2922.93 |
2916.04 |
2918.07 |
+0.32 |
+0.01% |
| Nasdaq |
7970.26 |
7972.98 |
7936.18 |
7949.77 |
-4.11 |
-0.05% |
| Emini Dow |
26473 |
26557 |
26463 |
26525 |
+30 |
+0.12% |
| Emini S&P |
2920.50 |
2925.75 |
2916.00 |
2918.50 |
-3.25 |
-0.12% |
| Emini Nasdaq |
7641.00 |
7663.25 |
7611.50 |
7627.25 |
-18.00 |
-0.25% |
| Bitcoin Bitstamp BTC |
9140.92 |
9211.04 |
8918.00 |
9074.97 |
-65.95 |
-0.72% |
