Thursday Jun 20, 3:32PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126640 |
1.131550 |
1.126150 |
1.129045 |
+0.002405 |
+0.21% |
| US Dollar |
97.175 |
97.196 |
96.567 |
96.636 |
-0.586 |
-0.60% |
| Bonds |
155.46875 |
156.53125 |
155.21875 |
155.75000 |
+0.31250 |
+0.21% |
| Crude Oil |
54.12 |
57.02 |
54.11 |
56.91 |
+3.15 |
+5.33% |
| Natural Gas |
2.280 |
2.303 |
2.159 |
2.213 |
-0.063 |
-2.44% |
| Gold |
1379.070 |
1392.925 |
1378.300 |
1388.900 |
+9.830 |
+0.71% |
| Silver |
15.2420 |
15.5085 |
15.2300 |
15.4385 |
+0.1965 |
+1.29% |
| Dow Indu |
26665.38 |
26761.01 |
26539.69 |
26718.49 |
+214.49 |
+0.85% |
| S&P 500 |
2949.60 |
2956.20 |
2931.50 |
2950.05 |
+23.59 |
+0.84% |
| Nasdaq |
8087.45 |
8088.88 |
7996.87 |
8036.99 |
+49.67 |
+0.65% |
| Emini Dow |
26520 |
26784 |
26510 |
26721 |
+192 |
+0.76% |
| Emini S&P |
2926.75 |
2960.00 |
2926.00 |
2951.00 |
+22.00 |
+0.78% |
| Emini Nasdaq |
7668.00 |
7793.00 |
7660.00 |
7721.75 |
+47.50 |
+0.65% |
| Bitcoin Bitstamp BTC |
9340.50 |
9469.03 |
9120.49 |
9460.42 |
+119.92 |
+1.28% |
