Monday May 20, 12:59AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11585 1.11595 1.11535 1.11543 -0.00042 -0.04%
US Dollar 97.959 98.030 97.944 98.019 +0.006 +0.01%
Bonds 149.68750 149.75000 149.46875 149.50000 -0.18750 -0.13%
Crude Oil 62.93 63.81 62.93 63.61 +0.85 +1.48%
Natural Gas 2.626 2.649 2.625 2.648 +0.017 +0.62%
Gold 1276.640 1277.600 1276.100 1276.895 +0.255 +0.02%
Silver 14.4290 14.4520 14.4185 14.4445 +0.0155 +0.11%
Dow Indu 25719.95 25948.74 25657.78 25764.00 -98.68 -0.38%
S&P 500 2858.60 2885.48 2854.23 2859.53 -16.79 -0.60%
Nasdaq 7829.03 7918.71 7810.35 7816.29 -81.76 -1.09%
Emini Dow 25776 25901 25760 25874 +94 +0.36%
Emini S&P 2861.50 2876.50 2861.25 2872.50 +10.50 +0.38%
Emini Nasdaq 7514.75 7559.25 7512.00 7542.25 +30.75 +0.43%
Bitcoin Bitstamp BTC 8057.77 8299.99 7777.11 8042.22 -15.55 -0.19%

S&P 500 (CME:SP500)
2859.53 -16.79 (-0.60%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
25764.00 -98.68 (-0.38%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7816.29 -81.76 (-1.09%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.M19)
63.61 +0.85 (+1.48%)

chart for NYMEX_CL.M19

Gold (FOREX:XAUUSDO)
1276.895 +0.255 (+0.02%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.11543 -0.00042 (-0.04%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
98.019 +0.006 (+0.01%)

chart for ICE_DX

Emini S&P (CME:ES.M19)
2872.50 +10.50 (+0.38%)

chart for CME_ES.M19

Emini Dow (CBOT:YM.M19)
25874 +94 (+0.36%)

chart for CBOT_YM.M19

Emini Nasdaq (CME:NQ.M19)
7542.25 +30.75 (+0.43%)

chart for CME_NQ.M19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
8042.22 -15.55 (-0.19%)

chart for BITCOIN_BITSTAMPUSD