Tuesday Jul 16, 8:30AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.126150 1.126550 1.122795 1.123010 -0.003140 -0.28%
US Dollar 97.078 97.116 96.968 96.976 -0.082 -0.08%
Bonds 154.15625 154.25000 153.87500 154.15625 +0.09375 +0.06%
Crude Oil 59.26 59.87 59.18 59.59 +0.01 +0.02%
Natural Gas 2.395 2.408 2.335 2.341 -0.055 -2.12%
Gold 1413.235 1416.280 1412.410 1415.040 +1.805 +0.13%
Silver 15.3425 15.4561 15.3310 15.4020 +0.0595 +0.39%
Dow Indu 27364.69 27364.69 27294.17 27359.16 +27.13 +0.11%
S&P 500 3017.80 3017.80 3008.77 3014.30 +0.53 +0.02%
Nasdaq 8263.18 8264.78 8236.27 8258.19 +14.05 +0.18%
Emini Dow 27346 27396 27320 27380 +42 +0.17%
Emini S&P 3017.25 3021.75 3016.00 3020.00 +2.75 +0.10%
Emini Nasdaq 7982.75 8001.50 7981.25 7994.25 +7.50 +0.10%
Bitcoin Bitstamp BTC 10730.45 11080.37 10044.83 10601.61 -128.84 -1.20%

S&P 500 (CME:SP500)
3014.30 +0.53 (+0.02%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27359.16 +27.13 (+0.11%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8258.19 +14.05 (+0.18%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
59.59 +0.01 (+0.02%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1415.040 +1.805 (+0.13%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.123010 -0.003140 (-0.28%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.976 -0.082 (-0.08%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
3020.00 +2.75 (+0.10%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27380 +42 (+0.17%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7994.25 +7.50 (+0.10%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10601.61 -128.84 (-1.20%)

chart for BITCOIN_BITSTAMPUSD