Thursday Dec 12, 2:53AM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10896 1.10925 1.10796 1.10835 -0.00061 -0.06%
US Dollar 97.082 97.106 97.038 97.078 -0.050 -0.05%
Bonds 159.59375 159.59375 159.31250 159.31250 -0.46875 -0.29%
Crude Oil 58.88 58.96 58.83 58.91 +0.11 +0.19%
Natural Gas 2.248 2.296 2.244 2.292 +0.047 +2.09%
Gold 1463.55 1467.04 1462.95 1467.03 +3.48 +0.24%
Silver 16.6350 16.6855 16.6050 16.6835 +0.0485 +0.29%
Dow Indu 27867.31 27925.50 27801.80 27911.30 +29.58 +0.11%
S&P 500 3135.75 3143.98 3133.21 3141.63 +9.11 +0.29%
Nasdaq 8631.12 8658.48 8622.36 8654.05 +37.87 +0.44%
Emini Dow 27933 27958 27917 27944 +12 +0.04%
Emini S&P 3144.00 3147.75 3142.75 3146.00 +3.00 +0.10%
Emini Nasdaq 8407.50 8418.75 8404.50 8415.75 +8.00 +0.10%
Bitcoin Bitstamp BTC 7139.20 7296.19 7072.20 7140.01 +0.81 +0.01%

S&P 500 (CME:SP500)
3141.63 +9.11 (+0.29%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27911.30 +29.58 (+0.11%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8654.05 +37.87 (+0.44%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
58.91 +0.11 (+0.19%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1467.03 +3.48 (+0.24%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.10835 -0.00061 (-0.06%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.078 -0.050 (-0.05%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3146.00 +3.00 (+0.10%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
27944 +12 (+0.04%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8415.75 +8.00 (+0.10%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7140.01 +0.81 (+0.01%)

chart for BITCOIN_BITSTAMPUSD