Thursday Jun 20, 3:46AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126640 |
1.128405 |
1.126150 |
1.127655 |
+0.001015 |
+0.09% |
| US Dollar |
97.175 |
97.196 |
96.744 |
96.765 |
-0.457 |
-0.47% |
| Bonds |
155.56250 |
155.56250 |
154.96875 |
155.03125 |
-0.59375 |
-0.39% |
| Crude Oil |
54.12 |
55.53 |
54.11 |
55.26 |
+1.50 |
+2.54% |
| Natural Gas |
2.280 |
2.288 |
2.277 |
2.286 |
+0.010 |
+0.39% |
| Gold |
1379.07 |
1386.79 |
1378.30 |
1382.80 |
+3.73 |
+0.27% |
| Silver |
15.24200 |
15.38995 |
15.23000 |
15.34500 |
+0.10300 |
+0.68% |
| Dow Indu |
26490.16 |
26569.75 |
26415.05 |
26504.00 |
+38.46 |
+0.15% |
| S&P 500 |
2920.55 |
2931.74 |
2911.43 |
2926.46 |
+8.71 |
+0.31% |
| Nasdaq |
7970.26 |
7998.59 |
7930.38 |
7987.32 |
+33.44 |
+0.44% |
| Emini Dow |
26520 |
26681 |
26510 |
26674 |
+145 |
+0.57% |
| Emini S&P |
2926.75 |
2948.00 |
2926.00 |
2947.00 |
+18.00 |
+0.64% |
| Emini Nasdaq |
7668.00 |
7757.25 |
7660.00 |
7754.75 |
+80.50 |
+1.10% |
| Bitcoin Bitstamp BTC |
9340.50 |
9362.00 |
9050.00 |
9311.85 |
-28.65 |
-0.31% |
