Friday Apr 26, 2:13AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11405 |
1.11405 |
1.11345 |
1.11360 |
-0.00045 |
-0.04% |
| US Dollar |
98.120 |
98.231 |
98.110 |
98.149 |
+0.004 |
0.00% |
| Bonds |
147.25000 |
147.37500 |
147.06250 |
147.12500 |
-0.03125 |
-0.02% |
| Crude Oil |
65.13 |
65.18 |
64.71 |
64.91 |
-0.30 |
-0.52% |
| Natural Gas |
2.501 |
2.510 |
2.477 |
2.503 |
-0.011 |
-0.41% |
| Gold |
1280.690 |
1280.920 |
1279.600 |
1280.365 |
-0.325 |
-0.03% |
| Silver |
15.0020 |
15.0045 |
14.9750 |
14.9985 |
-0.0035 |
-0.02% |
| Dow Indu |
26426.37 |
26536.48 |
26310.28 |
26462.08 |
-134.97 |
-0.52% |
| S&P 500 |
2926.17 |
2933.10 |
2912.84 |
2926.17 |
-1.08 |
-0.04% |
| Nasdaq |
8150.85 |
8151.85 |
8075.41 |
8118.68 |
+16.66 |
+0.22% |
| Emini Dow |
26415 |
26447 |
26361 |
26426 |
-14 |
-0.05% |
| Emini S&P |
2923.75 |
2926.50 |
2917.25 |
2924.50 |
-1.75 |
-0.06% |
| Emini Nasdaq |
7799.25 |
7809.25 |
7778.25 |
7804.25 |
+5.75 |
+0.08% |
| Bitcoin Bitstamp BTC |
5204.82 |
5510.00 |
4991.42 |
5189.03 |
-15.79 |
-0.30% |
