Wednesday Jun 26, 1:02AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.135650 |
1.135850 |
1.135385 |
1.135575 |
-0.000075 |
-0.01% |
| US Dollar |
96.176 |
96.315 |
96.156 |
96.312 |
+0.136 |
+0.14% |
| Bonds |
156.03125 |
156.03125 |
155.62500 |
155.65625 |
-0.25000 |
-0.17% |
| Crude Oil |
58.84 |
59.10 |
58.69 |
58.96 |
+1.13 |
+1.91% |
| Natural Gas |
2.289 |
2.300 |
2.288 |
2.292 |
+0.008 |
+0.31% |
| Gold |
1408.700 |
1408.700 |
1403.600 |
1405.265 |
-3.435 |
-0.24% |
| Silver |
15.26500 |
15.26850 |
15.18500 |
15.19925 |
-0.06575 |
-0.43% |
| Dow Indu |
26731.61 |
26752.31 |
26527.66 |
26548.22 |
-179.32 |
-0.71% |
| S&P 500 |
2945.78 |
2946.52 |
2916.01 |
2917.38 |
-27.97 |
-1.00% |
| Nasdaq |
8005.27 |
8007.31 |
7879.16 |
7884.72 |
-120.98 |
-1.58% |
| Emini Dow |
26567 |
26583 |
26509 |
26556 |
-6 |
-0.02% |
| Emini S&P |
2922.50 |
2926.00 |
2917.50 |
2922.75 |
+0.75 |
+0.03% |
| Emini Nasdaq |
7633.00 |
7646.25 |
7616.25 |
7634.25 |
+5.50 |
+0.08% |
| Bitcoin Bitstamp BTC |
12236.16 |
12498.00 |
11059.00 |
12485.74 |
+249.58 |
+2.04% |
