Tuesday Jun 18, 2:39AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123225 |
1.123950 |
1.122950 |
1.123500 |
+0.000275 |
+0.02% |
| US Dollar |
97.529 |
97.531 |
97.401 |
97.429 |
-0.098 |
-0.10% |
| Bonds |
155.25000 |
155.40625 |
155.12500 |
155.40625 |
+0.15625 |
+0.10% |
| Crude Oil |
51.95 |
51.99 |
51.73 |
51.76 |
-0.17 |
-0.29% |
| Natural Gas |
2.373 |
2.380 |
2.368 |
2.379 |
+0.003 |
+0.12% |
| Gold |
1341.500 |
1342.465 |
1340.650 |
1342.095 |
+0.595 |
+0.04% |
| Silver |
14.8515 |
14.8700 |
14.8350 |
14.8660 |
+0.0145 |
+0.10% |
| Dow Indu |
26108.53 |
26165.78 |
26049.80 |
26112.53 |
+22.92 |
+0.09% |
| S&P 500 |
2889.75 |
2897.27 |
2887.30 |
2889.67 |
+2.69 |
+0.10% |
| Nasdaq |
7819.43 |
7865.98 |
7812.61 |
7845.02 |
+48.36 |
+0.63% |
| Emini Dow |
26150 |
26163 |
26104 |
26122 |
-9 |
-0.04% |
| Emini S&P |
2893.50 |
2895.75 |
2888.50 |
2890.75 |
-1.25 |
-0.04% |
| Emini Nasdaq |
7542.25 |
7548.75 |
7529.00 |
7537.75 |
+3.50 |
+0.05% |
| Bitcoin Bitstamp BTC |
9263.40 |
9477.70 |
9051.48 |
9170.68 |
-92.72 |
-1.00% |
