Monday Jul 15, 10:01PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.127000 |
1.128450 |
1.125425 |
1.125940 |
-0.001060 |
-0.09% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
154.15625 |
154.21875 |
154.12500 |
154.18750 |
+0.06250 |
+0.04% |
| Crude Oil |
59.26 |
59.56 |
59.18 |
59.48 |
+0.17 |
+0.29% |
| Natural Gas |
2.395 |
2.404 |
2.392 |
2.397 |
+0.001 |
+0.04% |
| Gold |
1410.57 |
1418.20 |
1408.35 |
1414.62 |
+4.05 |
+0.29% |
| Silver |
15.18500 |
15.42415 |
15.17500 |
15.36700 |
+0.18200 |
+1.20% |
| Dow Indu |
27364.69 |
27364.69 |
27294.17 |
27359.16 |
+27.13 |
+0.11% |
| S&P 500 |
3017.80 |
3017.80 |
3008.77 |
3014.30 |
+0.53 |
+0.02% |
| Nasdaq |
8263.18 |
8264.78 |
8236.27 |
8258.19 |
+14.05 |
+0.18% |
| Emini Dow |
27346 |
27374 |
27327 |
27345 |
+7 |
+0.03% |
| Emini S&P |
3017.25 |
3020.50 |
3016.00 |
3018.25 |
+1.00 |
+0.04% |
| Emini Nasdaq |
7982.75 |
7999.50 |
7981.25 |
7993.00 |
+9.25 |
+0.13% |
| Bitcoin Bitstamp BTC |
10270.64 |
11080.37 |
9855.00 |
10905.19 |
+634.55 |
+6.18% |
