Tuesday Jul 23, 5:11AM EDT
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11985 |
1.12015 |
1.11846 |
1.11904 |
-0.00081 |
-0.07% |
| US Dollar |
97.301 |
97.546 |
97.297 |
97.540 |
+0.248 |
+0.25% |
| Bonds |
154.87500 |
154.90625 |
154.59375 |
154.62500 |
-0.21875 |
-0.14% |
| Crude Oil |
56.17 |
56.56 |
56.03 |
56.30 |
+0.08 |
+0.13% |
| Natural Gas |
2.319 |
2.319 |
2.305 |
2.310 |
-0.007 |
-0.27% |
| Gold |
1418.070 |
1420.200 |
1414.740 |
1418.975 |
+0.905 |
+0.06% |
| Silver |
16.2230 |
16.3755 |
16.1850 |
16.3595 |
+0.1365 |
+0.84% |
| Dow Indu |
27174.18 |
27227.77 |
27088.90 |
27171.90 |
+17.70 |
+0.07% |
| S&P 500 |
2981.93 |
2990.71 |
2976.65 |
2985.03 |
+8.42 |
+0.30% |
| Nasdaq |
8171.99 |
8218.42 |
8171.54 |
8204.14 |
+57.65 |
+0.75% |
| Emini Dow |
27174 |
27246 |
27159 |
27239 |
+63 |
+0.25% |
| Emini S&P |
2988.75 |
2996.50 |
2987.50 |
2995.75 |
+6.75 |
+0.24% |
| Emini Nasdaq |
7926.50 |
7947.75 |
7921.25 |
7945.75 |
+21.00 |
+0.29% |
| Bitcoin Bitstamp BTC |
10235.39 |
10612.93 |
9896.96 |
9935.12 |
-300.27 |
-2.93% |
Quotes
Equities
Forex
Futures
Resources
Free Report