Tuesday May 21, 6:28AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116385 |
1.116750 |
1.114210 |
1.114900 |
-0.001485 |
-0.13% |
| US Dollar |
97.916 |
98.123 |
97.909 |
98.046 |
+0.117 |
+0.12% |
| Bonds |
149.34375 |
149.56250 |
149.15625 |
149.37500 |
0.00000 |
0.00% |
| Crude Oil |
63.22 |
63.60 |
63.06 |
63.52 |
+0.42 |
+0.73% |
| Natural Gas |
2.667 |
2.668 |
2.641 |
2.645 |
-0.028 |
-1.02% |
| Gold |
1276.60 |
1276.70 |
1274.51 |
1275.50 |
-1.10 |
-0.09% |
| Silver |
14.4475 |
14.4475 |
14.4050 |
14.4150 |
-0.0325 |
-0.22% |
| Dow Indu |
25655.31 |
25751.71 |
25560.55 |
25679.90 |
-84.10 |
-0.32% |
| S&P 500 |
2841.94 |
2853.86 |
2831.29 |
2840.23 |
-19.30 |
-0.70% |
| Nasdaq |
7714.06 |
7747.27 |
7678.35 |
7702.38 |
-113.91 |
-1.52% |
| Emini Dow |
25719 |
25835 |
25711 |
25818 |
+122 |
+0.47% |
| Emini S&P |
2848.00 |
2861.25 |
2846.25 |
2859.25 |
+15.25 |
+0.55% |
| Emini Nasdaq |
7408.25 |
7459.50 |
7400.75 |
7452.75 |
+61.00 |
+0.86% |
| Bitcoin Bitstamp BTC |
7930.51 |
8150.00 |
7581.03 |
7931.74 |
+1.23 |
+0.02% |
