Thursday Jun 20, 1:07PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12664 |
1.13155 |
1.12615 |
1.12775 |
+0.00111 |
+0.10% |
| US Dollar |
97.175 |
97.196 |
96.567 |
96.672 |
-0.550 |
-0.57% |
| Bonds |
155.46875 |
156.53125 |
155.21875 |
155.75000 |
+0.31250 |
+0.21% |
| Crude Oil |
54.12 |
57.02 |
54.11 |
56.58 |
+2.82 |
+4.77% |
| Natural Gas |
2.280 |
2.303 |
2.181 |
2.185 |
-0.091 |
-3.52% |
| Gold |
1379.07 |
1386.79 |
1378.30 |
1384.80 |
+5.73 |
+0.42% |
| Silver |
15.242 |
15.405 |
15.230 |
15.393 |
+0.151 |
+0.99% |
| Dow Indu |
26665.38 |
26761.01 |
26539.69 |
26634.89 |
+130.89 |
+0.52% |
| S&P 500 |
2949.60 |
2956.20 |
2931.50 |
2940.13 |
+13.67 |
+0.49% |
| Nasdaq |
8087.45 |
8088.88 |
7996.87 |
8018.54 |
+31.22 |
+0.41% |
| Emini Dow |
26520 |
26784 |
26510 |
26639 |
+110 |
+0.43% |
| Emini S&P |
2926.75 |
2960.00 |
2926.00 |
2940.50 |
+11.50 |
+0.41% |
| Emini Nasdaq |
7668.00 |
7793.00 |
7660.00 |
7704.00 |
+29.75 |
+0.41% |
| Bitcoin Bitstamp BTC |
9340.50 |
9442.29 |
9104.00 |
9331.36 |
-9.14 |
-0.10% |
