Wednesday May 22, 11:36PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.116045 |
1.118050 |
1.114800 |
1.114950 |
-0.001095 |
-0.10% |
| US Dollar |
98.062 |
98.130 |
98.061 |
98.112 |
+0.027 |
+0.03% |
| Bonds |
149.90625 |
150.03125 |
149.84375 |
149.93750 |
+0.03125 |
+0.02% |
| Crude Oil |
61.31 |
61.41 |
60.93 |
61.06 |
-0.26 |
-0.45% |
| Natural Gas |
2.554 |
2.554 |
2.546 |
2.547 |
-0.005 |
-0.18% |
| Gold |
1273.325 |
1277.145 |
1271.865 |
1274.000 |
+0.675 |
+0.05% |
| Silver |
14.4405 |
14.4990 |
14.3950 |
14.4370 |
-0.0035 |
-0.02% |
| Dow Indu |
25776.61 |
25878.21 |
25755.11 |
25776.61 |
-100.72 |
-0.39% |
| S&P 500 |
2856.06 |
2864.97 |
2851.11 |
2856.27 |
-8.09 |
-0.29% |
| Nasdaq |
7749.81 |
7786.33 |
7738.35 |
7750.84 |
-34.88 |
-0.47% |
| Emini Dow |
25779 |
25779 |
25656 |
25685 |
-82 |
-0.32% |
| Emini S&P |
2857.75 |
2858.50 |
2843.50 |
2846.25 |
-11.25 |
-0.40% |
| Emini Nasdaq |
7430.75 |
7434.75 |
7376.75 |
7384.50 |
-41.50 |
-0.59% |
| Bitcoin Bitstamp BTC |
7935.90 |
8049.22 |
7505.69 |
7633.37 |
-302.53 |
-3.81% |
