Monday May 20, 5:41AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.115850 |
1.116650 |
1.115050 |
1.116225 |
+0.000375 |
+0.03% |
| US Dollar |
97.959 |
98.036 |
97.922 |
97.949 |
-0.064 |
-0.07% |
| Bonds |
149.6875 |
149.7500 |
149.3125 |
149.5625 |
-0.1250 |
-0.09% |
| Crude Oil |
62.93 |
63.81 |
62.89 |
62.98 |
+0.22 |
+0.38% |
| Natural Gas |
2.626 |
2.668 |
2.625 |
2.667 |
+0.036 |
+1.32% |
| Gold |
1276.64 |
1277.60 |
1275.15 |
1275.90 |
-0.74 |
-0.06% |
| Silver |
14.429 |
14.452 |
14.395 |
14.415 |
-0.014 |
-0.10% |
| Dow Indu |
25719.95 |
25948.74 |
25657.78 |
25764.00 |
-98.68 |
-0.38% |
| S&P 500 |
2858.60 |
2885.48 |
2854.23 |
2859.53 |
-16.79 |
-0.60% |
| Nasdaq |
7829.03 |
7918.71 |
7810.35 |
7816.29 |
-81.76 |
-1.09% |
| Emini Dow |
25776 |
25901 |
25721 |
25743 |
-37 |
-0.14% |
| Emini S&P |
2861.50 |
2876.50 |
2855.00 |
2857.25 |
-4.75 |
-0.17% |
| Emini Nasdaq |
7514.75 |
7559.25 |
7470.75 |
7475.25 |
-36.25 |
-0.51% |
| Bitcoin Bitstamp BTC |
8057.77 |
8299.99 |
7771.17 |
7898.15 |
-159.62 |
-1.98% |
