Thursday Jul 18, 1:05PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12392 1.12455 1.12070 1.12255 -0.00137 -0.12%
US Dollar 97.195 97.264 97.047 97.147 -0.037 -0.04%
Bonds 155.00000 155.15625 154.25000 154.50000 -0.25000 -0.17%
Crude Oil 56.60 57.32 54.85 55.11 -1.67 -2.82%
Natural Gas 2.309 2.355 2.266 2.290 -0.014 -0.54%
Gold 1423.085 1428.420 1414.950 1428.420 +5.335 +0.37%
Silver 16.1105 16.1880 15.9649 16.1880 +0.0775 +0.48%
Dow Indu 27191.98 27214.98 27068.79 27132.47 -87.38 -0.34%
S&P 500 2978.87 2987.26 2973.09 2981.43 -2.99 -0.11%
Nasdaq 8151.76 8185.39 8135.12 8158.80 -26.41 -0.35%
Emini Dow 27164 27228 27057 27121 -110 -0.43%
Emini S&P 2980.75 2990.00 2974.50 2984.00 -1.00 -0.04%
Emini Nasdaq 7868.00 7905.25 7833.00 7867.75 -17.75 -0.24%
Bitcoin Bitstamp BTC 9729.16 10673.05 9280.33 10563.23 +834.07 +8.57%

S&P 500 (CME:SP500)
2981.43 -2.99 (-0.11%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27132.47 -87.38 (-0.34%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8158.80 -26.41 (-0.35%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
55.11 -1.67 (-2.82%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1428.420 +5.335 (+0.37%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.12255 -0.00137 (-0.12%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.147 -0.037 (-0.04%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2984.00 -1.00 (-0.04%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27121 -110 (-0.43%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7867.75 -17.75 (-0.24%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10563.23 +834.07 (+8.57%)

chart for BITCOIN_BITSTAMPUSD