Friday May 24, 5:31AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.118250 |
1.120550 |
1.117850 |
1.118695 |
+0.000445 |
+0.04% |
| US Dollar |
97.831 |
97.906 |
97.686 |
97.836 |
-0.018 |
-0.02% |
| Bonds |
150.93750 |
151.12500 |
150.78125 |
150.93750 |
-0.50000 |
-0.34% |
| Crude Oil |
58.21 |
58.74 |
58.01 |
58.64 |
+0.73 |
+1.26% |
| Natural Gas |
2.579 |
2.587 |
2.575 |
2.582 |
+0.004 |
+0.15% |
| Gold |
1283.77 |
1285.10 |
1282.50 |
1282.57 |
-1.20 |
-0.09% |
| Silver |
14.574 |
14.596 |
14.555 |
14.558 |
-0.016 |
-0.11% |
| Dow Indu |
25657.99 |
25657.99 |
25328.09 |
25490.47 |
-286.14 |
-1.11% |
| S&P 500 |
2836.70 |
2836.70 |
2805.49 |
2822.24 |
-34.03 |
-1.23% |
| Nasdaq |
7660.72 |
7665.15 |
7585.32 |
7628.28 |
-122.56 |
-1.64% |
| Emini Dow |
25494 |
25629 |
25457 |
25608 |
+145 |
+0.56% |
| Emini S&P |
2821.75 |
2838.50 |
2819.25 |
2836.25 |
+16.75 |
+0.60% |
| Emini Nasdaq |
7316.75 |
7362.00 |
7308.00 |
7353.00 |
+42.00 |
+0.59% |
| Bitcoin Bitstamp BTC |
7877.15 |
8032.00 |
7522.00 |
7964.41 |
+87.26 |
+1.11% |
