Monday Jul 15, 5:03PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.127000 |
1.128450 |
1.125425 |
1.125850 |
-0.001150 |
-0.10% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
153.46875 |
154.21875 |
153.06250 |
154.12500 |
+0.40625 |
+0.27% |
| Crude Oil |
60.25 |
60.92 |
59.20 |
59.30 |
-0.91 |
-1.54% |
| Natural Gas |
2.462 |
2.469 |
2.383 |
2.397 |
-0.056 |
-2.16% |
| Gold |
1410.570 |
1417.035 |
1408.350 |
1414.070 |
+3.500 |
+0.25% |
| Silver |
15.1850 |
15.3795 |
15.1750 |
15.3770 |
+0.1920 |
+1.26% |
| Dow Indu |
27364.69 |
27364.69 |
27294.17 |
27359.16 |
+27.13 |
+0.11% |
| S&P 500 |
3017.80 |
3017.80 |
3008.77 |
3014.30 |
+0.53 |
+0.02% |
| Nasdaq |
8263.18 |
8264.78 |
8236.27 |
8258.19 |
+14.05 |
+0.18% |
| Emini Dow |
27303 |
27397 |
27263 |
27342 |
+33 |
+0.13% |
| Emini S&P |
3015.25 |
3023.50 |
3010.75 |
3017.50 |
+2.00 |
+0.07% |
| Emini Nasdaq |
7958.25 |
7992.00 |
7941.25 |
7986.75 |
+26.75 |
+0.37% |
| Bitcoin Bitstamp BTC |
10270.64 |
10950.00 |
9855.00 |
10829.96 |
+559.32 |
+5.45% |
