Tuesday Jul 16, 4:04AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.126150 |
1.126550 |
1.125350 |
1.125645 |
-0.000505 |
-0.04% |
| US Dollar |
97.078 |
97.116 |
96.968 |
96.976 |
-0.082 |
-0.08% |
| Bonds |
154.15625 |
154.21875 |
153.87500 |
154.09375 |
+0.03125 |
+0.02% |
| Crude Oil |
59.26 |
59.66 |
59.18 |
59.44 |
-0.14 |
-0.24% |
| Natural Gas |
2.395 |
2.408 |
2.388 |
2.392 |
-0.004 |
-0.15% |
| Gold |
1413.235 |
1415.670 |
1412.410 |
1413.410 |
+0.175 |
+0.01% |
| Silver |
15.3425 |
15.4245 |
15.3310 |
15.4240 |
+0.0815 |
+0.53% |
| Dow Indu |
27364.69 |
27364.69 |
27294.17 |
27359.16 |
+27.13 |
+0.11% |
| S&P 500 |
3017.80 |
3017.80 |
3008.77 |
3014.30 |
+0.53 |
+0.02% |
| Nasdaq |
8263.18 |
8264.78 |
8236.27 |
8258.19 |
+14.05 |
+0.18% |
| Emini Dow |
27346 |
27374 |
27325 |
27340 |
+2 |
+0.01% |
| Emini S&P |
3017.25 |
3020.75 |
3016.00 |
3017.75 |
+0.50 |
+0.02% |
| Emini Nasdaq |
7982.75 |
8001.50 |
7981.25 |
7991.00 |
+4.25 |
+0.06% |
| Bitcoin Bitstamp BTC |
10730.45 |
11080.37 |
10044.83 |
10768.14 |
+37.69 |
+0.35% |
