Wednesday Jun 19, 1:00AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11939 |
1.11955 |
1.11905 |
1.11945 |
+0.00006 |
+0.01% |
| US Dollar |
97.634 |
97.671 |
97.594 |
97.657 |
+0.023 |
+0.02% |
| Bonds |
155.56250 |
155.56250 |
155.56250 |
155.56250 |
-0.15625 |
-0.10% |
| Crude Oil |
54.09 |
54.38 |
53.90 |
54.03 |
+0.13 |
+0.22% |
| Natural Gas |
2.332 |
2.342 |
2.327 |
2.335 |
+0.007 |
+0.27% |
| Gold |
1344.200 |
1345.570 |
1344.085 |
1344.400 |
+0.200 |
+0.01% |
| Silver |
14.968 |
14.989 |
14.965 |
14.975 |
+0.007 |
+0.05% |
| Dow Indu |
26465.54 |
26527.19 |
26112.53 |
26465.54 |
+353.01 |
+1.39% |
| S&P 500 |
2917.75 |
2930.79 |
2889.67 |
2917.75 |
+28.08 |
+1.00% |
| Nasdaq |
7920.98 |
8005.21 |
7911.67 |
7953.88 |
+108.86 |
+1.43% |
| Emini Dow |
26473 |
26533 |
26470 |
26502 |
+7 |
+0.03% |
| Emini S&P |
2920.50 |
2925.75 |
2919.25 |
2922.25 |
+0.50 |
+0.02% |
| Emini Nasdaq |
7641.00 |
7663.25 |
7641.00 |
7646.25 |
+1.00 |
+0.01% |
| Bitcoin Bitstamp BTC |
9140.92 |
9264.69 |
8918.00 |
9161.96 |
+21.04 |
+0.23% |
