Monday Dec 9, 8:07AM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.105675 1.107950 1.105550 1.107750 +0.002075 +0.19%
US Dollar 97.677 97.724 97.558 97.573 -0.127 -0.13%
Bonds 158.90625 159.28125 157.96875 159.12500 -0.46875 -0.30%
Crude Oil 58.32 59.85 57.70 59.20 +0.82 +1.39%
Natural Gas 2.417 2.437 2.328 2.334 -0.072 -3.06%
Gold 1460.400 1464.705 1460.350 1464.510 +4.110 +0.28%
Silver 16.5805 16.6580 16.5705 16.6560 +0.0755 +0.46%
Dow Indu 27839.68 28035.85 27839.68 28015.06 +337.27 +1.20%
S&P 500 3134.62 3150.60 3134.62 3145.91 +28.48 +0.91%
Nasdaq 8634.25 8665.44 8630.58 8656.53 +85.83 +0.99%
Emini Dow 27688 28039 27675 27678 +340 +1.21%
Emini S&P 3117.75 3151.00 3117.00 3117.70 +28.25 +0.90%
Emini Nasdaq 8311.00 8409.50 8307.75 8309.25 +92.00 +1.09%
Bitcoin Bitstamp BTC 7502.20 7580.00 7440.97 7501.93 -0.27 -0.00%

S&P 500 (CME:SP500)
3145.91 +28.48 (+0.91%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
28015.06 +337.27 (+1.20%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8656.53 +85.83 (+0.99%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.F20)
59.20 +0.82 (+1.39%)

chart for NYMEX_CL.F20

Gold (FOREX:XAUUSDO)
1464.510 +4.110 (+0.28%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.107750 +0.002075 (+0.19%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
97.573 -0.127 (-0.13%)

chart for ICE_DX

Emini S&P (CME:ES.Z19)
3117.70 +28.25 (+0.90%)

chart for CME_ES.Z19

Emini Dow (CBOT:YM.Z19)
27678 +340 (+1.21%)

chart for CBOT_YM.Z19

Emini Nasdaq (CME:NQ.Z19)
8309.25 +92.00 (+1.09%)

chart for CME_NQ.Z19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
7501.93 -0.27 (-0.00%)

chart for BITCOIN_BITSTAMPUSD

© Copyright 2019 INO.com, Inc. All Rights Reserved.