Tuesday Jun 18, 11:50AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123225 |
1.124350 |
1.118250 |
1.119935 |
-0.003290 |
-0.29% |
| US Dollar |
97.529 |
97.766 |
97.368 |
97.688 |
+0.161 |
+0.17% |
| Bonds |
155.250 |
156.500 |
155.125 |
156.125 |
+0.875 |
+0.58% |
| Crude Oil |
51.95 |
54.31 |
51.50 |
53.86 |
+1.93 |
+3.27% |
| Natural Gas |
2.373 |
2.404 |
2.336 |
2.339 |
-0.037 |
-1.43% |
| Gold |
1341.50 |
1353.55 |
1340.65 |
1342.40 |
+0.90 |
+0.07% |
| Silver |
14.8515 |
15.0010 |
14.8350 |
14.9050 |
+0.0535 |
+0.36% |
| Dow Indu |
26464.40 |
26527.19 |
26112.53 |
26464.40 |
+351.87 |
+1.39% |
| S&P 500 |
2923.24 |
2930.79 |
2889.67 |
2923.24 |
+33.57 |
+1.20% |
| Nasdaq |
7920.98 |
8005.21 |
7911.67 |
7980.90 |
+135.88 |
+1.78% |
| Emini Dow |
26150 |
26542 |
26070 |
26475 |
+344 |
+1.36% |
| Emini S&P |
2893.50 |
2931.75 |
2884.50 |
2924.00 |
+32.00 |
+1.14% |
| Emini Nasdaq |
7542.25 |
7693.50 |
7514.75 |
7669.00 |
+134.75 |
+1.85% |
| Bitcoin Bitstamp BTC |
9263.40 |
9477.70 |
8938.20 |
9045.62 |
-217.78 |
-2.35% |
