Monday May 27, 1:19AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.12114 |
1.12165 |
1.12105 |
1.12125 |
+0.00011 |
+0.01% |
| US Dollar |
97.568 |
97.619 |
97.547 |
97.589 |
-0.019 |
-0.02% |
| Bonds |
151.09375 |
151.21875 |
151.03125 |
151.09375 |
+0.12500 |
+0.09% |
| Crude Oil |
58.94 |
59.04 |
58.33 |
58.37 |
-0.26 |
-0.45% |
| Natural Gas |
2.597 |
2.608 |
2.591 |
2.606 |
+0.008 |
+0.29% |
| Gold |
1286.850 |
1287.450 |
1286.695 |
1287.220 |
+0.370 |
+0.03% |
| Silver |
14.6135 |
14.6275 |
14.6090 |
14.6235 |
+0.0100 |
+0.07% |
| Dow Indu |
25551.07 |
25670.81 |
25496.20 |
25585.69 |
+95.22 |
+0.37% |
| S&P 500 |
2832.41 |
2841.36 |
2820.19 |
2826.06 |
+3.82 |
+0.14% |
| Nasdaq |
7675.62 |
7694.15 |
7631.25 |
7637.01 |
+8.73 |
+0.12% |
| Emini Dow |
25609 |
25659 |
25583 |
25620 |
0 |
0.00% |
| Emini S&P |
2831.00 |
2835.00 |
2826.00 |
2829.25 |
-2.50 |
-0.09% |
| Emini Nasdaq |
7315.50 |
7321.75 |
7293.00 |
7299.25 |
-16.25 |
-0.23% |
| Bitcoin Bitstamp BTC |
8773.00 |
8939.18 |
7888.91 |
8745.00 |
-28.00 |
-0.32% |
