Tuesday Jun 18, 2:44PM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.123225 |
1.124350 |
1.118250 |
1.119550 |
-0.003675 |
-0.33% |
| US Dollar |
97.529 |
97.766 |
97.368 |
97.643 |
+0.116 |
+0.12% |
| Bonds |
155.250 |
156.500 |
155.125 |
155.625 |
+0.375 |
+0.25% |
| Crude Oil |
51.95 |
54.31 |
51.50 |
53.89 |
+1.96 |
+3.32% |
| Natural Gas |
2.373 |
2.404 |
2.326 |
2.326 |
-0.050 |
-1.94% |
| Gold |
1341.50 |
1353.55 |
1340.65 |
1346.80 |
+5.30 |
+0.40% |
| Silver |
14.8515 |
15.0650 |
14.8350 |
15.0025 |
+0.1510 |
+1.02% |
| Dow Indu |
26501.17 |
26527.19 |
26112.53 |
26501.17 |
+388.64 |
+1.53% |
| S&P 500 |
2923.05 |
2930.79 |
2889.67 |
2923.05 |
+33.38 |
+1.19% |
| Nasdaq |
7920.98 |
8005.21 |
7911.67 |
7972.78 |
+127.76 |
+1.67% |
| Emini Dow |
26150 |
26542 |
26070 |
26511 |
+380 |
+1.50% |
| Emini S&P |
2893.50 |
2931.75 |
2884.50 |
2923.75 |
+31.75 |
+1.13% |
| Emini Nasdaq |
7542.25 |
7693.50 |
7514.75 |
7660.50 |
+126.25 |
+1.73% |
| Bitcoin Bitstamp BTC |
9263.4 |
9477.7 |
8918.0 |
9069.0 |
-194.4 |
-2.10% |
