Wednesday Apr 24, 5:46AM EDT
Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.121310 |
1.121950 |
1.120015 |
1.121505 |
+0.000195 |
+0.02% |
| US Dollar |
97.595 |
97.756 |
97.588 |
97.650 |
+0.056 |
+0.06% |
| Bonds |
146.53125 |
146.96875 |
146.43750 |
146.87500 |
+0.37500 |
+0.26% |
| Crude Oil |
66.17 |
66.18 |
65.77 |
65.97 |
-0.33 |
-0.58% |
| Natural Gas |
2.453 |
2.470 |
2.450 |
2.469 |
+0.016 |
+0.60% |
| Gold |
1270.070 |
1273.500 |
1268.885 |
1273.480 |
+3.410 |
+0.27% |
| Silver |
14.8125 |
14.8610 |
14.7950 |
14.8610 |
+0.0485 |
+0.33% |
| Dow Indu |
26513.83 |
26695.96 |
26505.22 |
26656.39 |
+145.34 |
+0.56% |
| S&P 500 |
2909.99 |
2936.31 |
2908.53 |
2933.68 |
+25.71 |
+0.93% |
| Nasdaq |
8026.75 |
8128.88 |
8023.81 |
8120.82 |
+105.55 |
+1.41% |
| Emini Dow |
26651 |
26671 |
26601 |
26659 |
+20 |
+0.08% |
| Emini S&P |
2937.25 |
2939.75 |
2931.75 |
2937.25 |
-0.75 |
-0.03% |
| Emini Nasdaq |
7833.50 |
7838.00 |
7816.00 |
7833.25 |
-4.75 |
-0.07% |
| Bitcoin Bitstamp BTC |
5570.83 |
5623.30 |
5404.01 |
5476.24 |
-94.59 |
-1.70% |
