Thursday Jun 27, 4:18AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.136385 1.136650 1.134805 1.136325 -0.000060 -0.01%
US Dollar 96.175 96.389 96.159 96.248 +0.077 +0.08%
Bonds 154.93750 155.15625 154.56250 154.71875 -0.25000 -0.17%
Crude Oil 59.27 59.28 58.75 59.12 -0.26 -0.44%
Natural Gas 2.289 2.324 2.265 2.292 +0.008 +0.31%
Gold 1408.40 1408.84 1401.40 1404.16 -4.24 -0.30%
Silver 15.2650 15.2695 15.1750 15.2210 -0.0440 -0.29%
Dow Indu 26599.42 26660.04 26536.33 26536.82 -11.40 -0.04%
S&P 500 2926.07 2932.59 2912.99 2913.78 -3.60 -0.13%
Nasdaq 7933.93 7974.28 7903.07 7909.97 +25.25 +0.33%
Emini Dow 26521 26665 26507 26640 +90 +0.35%
Emini S&P 2914.75 2933.50 2914.75 2931.25 +13.25 +0.47%
Emini Nasdaq 7641.00 7705.50 7640.75 7698.25 +48.25 +0.66%
Bitcoin Bitstamp BTC 12805.34 13880.00 11794.07 12190.03 -615.31 -4.81%

S&P 500 (CME:SP500)
2913.78 -3.60 (-0.13%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
26536.82 -11.40 (-0.04%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
7909.97 +25.25 (+0.33%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
59.12 -0.26 (-0.44%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1404.16 -4.24 (-0.30%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.136325 -0.000060 (-0.01%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.248 +0.077 (+0.08%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2931.25 +13.25 (+0.47%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
26640 +90 (+0.35%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7698.25 +48.25 (+0.66%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
12190.03 -615.31 (-4.81%)

chart for BITCOIN_BITSTAMPUSD