Thursday Jul 18, 7:19PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12392 1.12815 1.12070 1.12799 +0.00407 +0.36%
US Dollar 97.195 97.264 96.671 96.681 0.000 0.00%
Bonds 155.09375 155.18750 154.56250 154.78125 -0.31250 -0.21%
Crude Oil 55.72 55.90 55.68 55.83 +0.20 +0.34%
Natural Gas 2.290 2.294 2.289 2.290 0.000 0.00%
Gold 1423.085 1448.805 1414.950 1448.805 +25.720 +1.81%
Silver 16.1105 16.3760 15.9649 16.3760 +0.2655 +1.65%
Dow Indu 27191.98 27266.81 27068.79 27222.97 +3.12 +0.01%
S&P 500 2978.87 2998.28 2973.09 2995.11 +10.69 +0.38%
Nasdaq 8151.76 8215.58 8135.12 8207.24 +22.03 +0.29%
Emini Dow 27305 27342 27231 27238 -56 -0.22%
Emini S&P 3003.75 3009.50 2996.25 2997.25 -0.25 -0.01%
Emini Nasdaq 7950.50 7975.00 7936.25 7939.50 -7.50 -0.10%
Bitcoin Bitstamp BTC 9729.16 10750.00 9280.33 10679.31 +950.15 +9.77%

S&P 500 (CME:SP500)
2995.11 +10.69 (+0.38%)

chart for CME_SP500

Dow Indu (INDEX:DJI)
27222.97 +3.12 (+0.01%)

chart for INDEX_DJI

Nasdaq (NASDAQ:COMP)
8207.24 +22.03 (+0.29%)

chart for NASDAQ_COMP

Crude Oil (NYMEX:CL.Q19)
55.83 +0.20 (+0.34%)

chart for NYMEX_CL.Q19

Gold (FOREX:XAUUSDO)
1448.805 +25.720 (+1.81%)

chart for FOREX_XAUUSDO

Euro (FOREX:EURUSD)
1.12799 +0.00407 (+0.36%)

chart for FOREX_EURUSD

US Dollar (ICE:DX)
96.681 0.000 (0.00%)

chart for ICE_DX

Emini S&P (CME:ES.U19)
2997.25 -0.25 (-0.01%)

chart for CME_ES.U19

Emini Dow (CBOT:YM.U19)
27238 -56 (-0.22%)

chart for CBOT_YM.U19

Emini Nasdaq (CME:NQ.U19)
7939.50 -7.50 (-0.10%)

chart for CME_NQ.U19

Bitcoin Bitstamp (BITCOIN:BITSTAMPUSD)
10679.31 +950.15 (+9.77%)

chart for BITCOIN_BITSTAMPUSD