Friday Oct 18, 12:40AM EDT

iShares MSCI France Index Fund Exchange Traded Fund (ETF)

PACF › iShares MSCI France Index Fund (PACF:EWQ)

30.77 +0.10 (+0.34%)

2019-10-17 15:59:48, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price30.77
Open30.87
High30.89
Volume524,726
Year High33.73000000
Year Low27.54000000
52wk High31.33810000
52wk Low25.53000000
Year End Close23.59000000
Shares Outstanding41,400
P/E Ratio0.00000000
Volatility17.97000000
Net Change0.10
Previous Close29.25
Low30.67
Time2019-10-17 15:59:48
Year High Date2018-01-26
Year Low Date2018-11-20
52wk High Date2019-04-22
52wk Low Date2018-12-26
Average Volume1,278,973
Assets4827.00,000,000M
Beta1.28000000
Yield0.00000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Cardinal Health, Inc (CAH) +100

8 hours ago

Trading up +2.130 (+4.65%) at 51.200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares Short Term High Q (XSQ) -100

1 day ago

Trading up +0.01 (+0.05%) at 19.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Composite (COMP) +90

7 hours ago

Trading up +32.67 (+0.42%) at 8156.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Household Goods & Home Construction Total Stock Market Index (DWCHHG) -70

8 hours ago

Trading down -12.53 (-0.16%) at 7830.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Dec 2019 (NG.Z19) +75

16 minutes ago

Trading up +0.009 (+0.36%) at 2.525. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2021 (GE.U21) -60

51 minutes ago

Trading up +0.015 (+0.02%) at 98.550. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

South African Rand/Malaysian Ringt (ZARMYR) +85

1 hour, 31 minutes ago

Trading up +0.00134500 (+0.48%) at 0.28219703. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Czech Koruna/Polish New Zloty (CZKPLN) -85

1 hour, 30 minutes ago

Trading down -0.0000040 (-0.00%) at 0.1665675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GUGGENHEIM DEFINED PORT SRS 1035 GUGGENHEIM SHORT DURATION HIGH YIELD (CGSHZX) +55

1 day ago

Trading down -0.02 (-0.02%) at 85.35. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RYDEX SERIES FDS INVERSE RUSSELL 2000 STRATEGY FD CL A (RYAFX) -75

4 hours ago

Trading down -0.23 (-1.13%) at 20.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.