Wednesday Aug 21, 12:25PM EDT

iShares MSCI France Index Fund Exchange Traded Fund (ETF)

PACF › iShares MSCI France Index Fund (PACF:EWQ)

29.5000 +0.5600 (+1.89%)

2019-08-21 12:09:57, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price29.5000
Open29.5000
High29.5157
Volume1,495,040
Year High33.73
Year Low27.54
52wk High32.56
52wk Low25.53
Year End Close23.59
Shares Outstanding28,400
Beta1.28
Net Change0.5600
Previous Close29.6400
Low29.4200
Time2019-08-21 12:09:57
Year High Date2018-01-26
Year Low Date2018-11-20
52wk High Date2018-06-11
52wk Low Date2018-12-26
Average Volume825,374
Assets4,827M
Volatility17.97

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Pacific Biosciences, Inc (PACB) +70

29 minutes ago

Trading up +0.020 (+0.29%) at 5.760. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Global Brokerage (GLBR) -75

23 hours ago

Trading down -0.0124 (-22.59%) at 0.0206. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dorsey Wright Tech Leaders (DWTL) +100

15 minutes ago

Trading up +3.42 (+1.35%) at 276.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Morningstar Eurozone Index PR USD (MSEZUSDP) -85

15 minutes ago

Trading up +19.25 (+1.44%) at 1333.91. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Jun 2024 (GE.M24) +85

17 minutes ago

Trading down -0.030 (-0.03%) at 98.550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RUSSELL 1000 VALUE INDEX (E-MINI) Sep 2019 (RSV.U19) -75

45 minutes ago

Trading up +7.6 (+0.62%) at 1218.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Nigerian Naira/British Pound (NGNGBP) +70

10 minutes ago

Trading up +0.000006 (+0.26%) at 0.002276. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Libyan Dinar/US Dollar (LYDUSD) -60

2 days ago

Trading unchanged at 0.713765. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MANNING & NAPIER FD TARGET 2015 SERIES CLASS R (MTJRX) +85

4 days ago

Trading up +0.05 (+0.42%) at 11.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MORGAN STANLEY PATHWAY FUNDS - INTERNATIONAL EQUITY FUND (TIEUX) -90

4 days ago

Trading up +0.12 (+1.06%) at 11.41. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.