Sunday Aug 18, 5:12PM EDT

iShares S&P MID-CAP 400 Value I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 Value I (PACF:IJJ)

151.9000 +3.3600 (+2.19%)

2019-08-16 15:59:46, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price151.9000
Open150.2800
High152.0863
Volume127,397
Year High171
Year Low146.8
52wk High171
52wk Low129.891
Year End Close88.14
Shares Outstanding32,600
Beta1.18
Net Change3.3600
Previous Close153.7500
Low149.3900
Time2019-08-16 15:59:46
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-12-26
Average Volume70,606
Assets25,060M
Volatility18.65

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Verizon Communications, Inc (VZ) +75

2 days ago

Trading up +0.370 (+0.62%) at 56.670. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Velan Inc (VLN) -100

2 days ago

Trading down -0.12 (-1.35%) at 7.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

The Brent x5 Short Index (SGIXBR5S) +85

2 days ago

Trading down -0.95 (-4.59%) at 26.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Reality Shares Nasdaq Blockchain China HKD Index (RSBCNAUSHKD) -85

1 day ago

Trading up +4.21 (+0.52%) at 752.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN OIL Aug 2020 (ZL.Q20) +75

2 days ago

Trading up +0.11 (+0.37%) at 30.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Jan 2020 (QG.F20) -85

2 days ago

Trading down -0.04 (-1.36%) at 2.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Costa Rican Colon/British Pound (CRCGBP) +75

this minute

Trading unchanged at 0.001448. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Japanese Yen (ARSJPY) -85

this minute

Trading down -0.00190 (-0.10%) at 1.93865. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NATIONWIDE INFLATION-PROTECTED SECURITIES FUND INSTITUTIONAL SERVICE C (NWXNX) +85

1 day ago

Trading down -0.01 (-0.10%) at 10.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 35 (VKBDBX) -85

1 day ago

Trading down -0.69 (-0.10%) at 722.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.