Thursday Oct 17, 8:39AM EDT

iShares S&P MID-CAP 400 Value I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 Value I (PACF:IJJ)

158.6500 +0.0700 (+0.05%)

2019-10-16 15:59:43, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price158.6500
Open158.9200
High159.3585
Volume58,851
Year High171.00000000
Year Low146.80000000
52wk High166.41330000
52wk Low129.89100000
Year End Close88.14000000
Shares Outstanding32,600
P/E Ratio0.00000000
Volatility18.65000000
Net Change0.0700
Previous Close154.7900
Low158.0600
Time2019-10-16 15:59:43
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-10-04
52wk Low Date2018-12-26
Average Volume100,927
Assets25060.00,000,000M
Beta1.18000000
Yield0.00000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Rockey Brands, Inc (RCKY) +60

16 hours ago

Trading up +0.47 (+1.48%) at 32.54. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Titan Pharmaceuticals, Inc (TTNP) -100

16 hours ago

Trading down -0.1875 (-74.40%) at 0.1800. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Dividend Achievers Total Return (DIVQTR) +100

15 hours ago

Trading down -18.69 (-0.49%) at 3916.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P Oil & Gas Exploration & Production Select Industry Index (SPSIOP) -85

16 hours ago

Trading down -35.59 (-1.10%) at 3171.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEANS Mar 2020 (ZS.H20) +85

15 minutes ago

Trading up +3.75 (+0.40%) at 958.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NORWEGIAN KRONE Dec 2019 (NOK.Z19) -90

21 minutes ago

Trading up +0.00011 (+0.10%) at 0.10921. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Special Drawing Right/US Dollar (SDRUSD) +50

1 hour, 15 minutes ago

Trading unchanged at 1.3723532. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Japanese Yen/Swedish Krona (JPYSEK) -70

this minute

Trading down -0.000339 (-0.38%) at 0.089543. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GRIFFIN INSTITUTIONAL ACCESS REAL ESTATE FUND CLASS A SHARES (GIREX) +75

12 hours ago

Trading up +0.01 (+0.04%) at 27.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 8162: INTEREST RATE HEDGE PORTFOLIO SERIES 125 (FOBGZX) -85

12 hours ago

Trading down -0.01 (-0.11%) at 9.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.