Thursday Apr 18, 4:17PM EDT

iShares S&P 500 Growth ETF Exchange Traded Fund (ETF)

PACF › iShares S&P 500 Growth ETF (PACF:IVW)

175.7900 +0.4600 (+0.28%)

2019-04-18 15:59:59, 15 min delay

iShares S&P 500 Growth ETF (PACF:IVW) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price175.7900
Open175.5200
High175.9300
Volume486,504
Year High178.61
Year Low146.7
52wk High178.61
52wk Low140.49
Year End Close75.74
Shares Outstanding93,200
Beta0.95
Net Change0.4600
Previous Close166.6600
Low174.7685
Time2019-04-18 15:59:59
Year High Date2018-10-01
Year Low Date2018-02-09
52wk High Date2018-10-01
52wk Low Date2018-12-24
Average Volume933,358
Assets67,910M
Volatility25.91

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Ladder Capital Corp (LADR) +75

15 minutes ago

Trading up +0.055 (+0.31%) at 17.025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Snm Global Holdings (SNMN) -70

24 minutes ago

Trading down -0.0001 (-50.00%) at 0.0005. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GSCI SOYBEANS INDEX SPOT (SPGSSO) +65

44 minutes ago

Trading up +0.6948 (+0.19%) at 355.0368. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P GSCI WHEAT INDEX SPOT (SPGSWH) -90

44 minutes ago

Trading down -1.3571 (-0.39%) at 304.1558. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL DECEMBER 2021 (QCL.Z21) +75

3 hours ago

Trading down -0.19 (-0.34%) at 56.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $/US $ (NEW) JUNE 2019 (@KAU.M19) -55

2 hours, 43 minutes ago

Trading down -0.00280 (-0.39%) at 0.71510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Australian Dollar/New Zealand Dollar (AUDNZD) +90

this minute

Trading up +0.001585 (+0.15%) at 1.069890. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/Mexican Peso (HKDMXN) -100

this minute

Trading down -0.005250 (-0.22%) at 2.395655. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BALANCED FUND CLASS R-5 SHS (RLBFX) +75

20 hours ago

Trading down -0.02 (-0.07%) at 27.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WF UTILITY AND TELECOMMUNICATIONS FUND CLASS A (EVUAX) -70

20 hours ago

Trading down -0.06 (-0.25%) at 23.83. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.