Sunday May 26, 7:40AM EDT

NASDAQ Stocks less than $5 - Extreme Winners

SymbolLastChange%
VRTYVerity Corp (NASDAQ)0.100.02277.78%
EORBFOrbite Technologies Inc (NASDAQ)0.1000.073243.33%
XALLXalies Holdings Inc (NASDAQ)0.01750.0045236.84%
BBDABebida Beverage Co (NASDAQ)0.00050.0002200.00%
EZTDEztd (NASDAQ)0.042450.01995188.67%
AEGGAmerican Energy New (NASDAQ)0.070.03184.21%
BKITBLAKE INSOMNIA THERAPEUTICS (NASDAQ)1.170.01181.82%
BUROFBurcon Nutrascience Corp (NASDAQ)0.8434000.291661177.95%
TPPPFTRIPLE P NV (NASDAQ)0.0380.017176.74%
FDMSFFandom Sports Media Corp (NASDAQ)0.070.03176.32%

NASDAQ Stocks less than $5 - Extreme Losers

SymbolLastChange%
AVSRAVISTAR COMM CORP (NASDAQ)0.00240-0.00259-235.45%
TURATurbine Aviation (NASDAQ)0.8191-1.1809-231.55%
GAZZFBarclays Bank Plc 10/22/37 (NASDAQ)0.090-0.020-200.00%
GNLKQGENELINK INC (NASDAQ)0.000300-0.000324-162.00%
MCTCMCTC HOLDINGS (NASDAQ)0.024-0.009-150.00%
SPOMSpo Global Inc (NASDAQ)0.037-0.036-133.33%
DAVCDarkstar Ventures Inc (NASDAQ)0.00628-0.00212-107.61%
MWWCMARKETING WORLDWIDE (NASDAQ)0.0001-0.0001-100.00%
WNBDWinning Brands Corp (NASDAQ)0.0001-0.0001-100.00%
PFNOPARAFIN CORP (NASDAQ)0.0001-0.0001-100.00%
ACTLArtec Global Media (NASDAQ)0.0001-0.0001-100.00%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.