Wednesday May 22, 7:41PM EDT

NASDAQ Stocks less than $5 - Extreme Winners

SymbolLastChange%
USBKUSA BANK (NY) (NASDAQ)0.0100.008258.06%
FCTOAFACT CORP CL A (NASDAQ)0.0010.001250.00%
CHSHCHINA SHOE HOLDINGS (NASDAQ)0.00100.0006250.00%
GMNDGREEN MOUNTIAN DEVELOPMENT (NASDAQ)0.00150.0009250.00%
SIMCSimclar Inc (NASDAQ)0.01770.0102236.00%
CDIIQCd Intl Enterprises (NASDAQ)0.0010680.000668222.67%
HHGIHAWAIIAN HOSPITALITY (NASDAQ)0.00200.0011222.22%
FNCJFFANCAMP EXPLORATION (NASDAQ)0.0750.040217.39%
CLTYCELERITY SOLUTIONS INC (NASDAQ)0.00600.0030200.00%
BMMCFKBRIDGE ENERY CORP (NASDAQ)0.02250.0100196.08%

NASDAQ Stocks less than $5 - Extreme Losers

SymbolLastChange%
AGTKAgritek Holdings (NASDAQ)0.29000-0.01445-294.90%
VLRXValeritas Holdings, Inc (NASDAQ)2.78-0.99-253.46%
ONCSOncoSec Medical, Inc (NASDAQ)2.70-1.30-206.35%
IGEXIndo Global Exchange (NASDAQ)0.0009-0.0002-200.00%
DAVCDarkstar Ventures Inc (NASDAQ)0.00785-0.00385-195.43%
LBASLocation Based Techs (NASDAQ)0.00727-0.00323-190.00%
TDYTThermodynetics Inc (NASDAQ)0.01-0.01-181.82%
GEECFGlobal Environmental En (NASDAQ)0.00120-0.00070-175.00%
ELGLElement Global (NASDAQ)0.2989-0.1211-151.75%
AMEUFAdmedus (NASDAQ)0.06-0.06-147.42%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.