Saturday Jan 25, 4:40PM EST

NASDAQ Stocks less than $5 - Extreme Winners

SymbolLastChange%
TGGITrans Global Group Inc (NASDAQ)0.00020.0001100.00%
ENZCEnzolytics Inc (NASDAQ)0.00060.0002100.00%
SPRNSupernova Energy Inc (NASDAQ)0.0060.003100.00%
CNGICONCORDIS GROUP INC COMMON STOCK (NASDAQ)0.150.07100.00%
BTGIBulova Technologies (NASDAQ)0.00020.0001100.00%
MINEMinerco (NASDAQ)0.00020.0001100.00%
JRJRQJrjr 33 (NASDAQ)0.006820.00240100.00%
IFXYOpticon Systems Inc (NASDAQ)0.00020.0001100.00%
USGAUS Global Nanospace (NASDAQ)0.00070.0004100.00%
COWICoroware Inc (NASDAQ)0.0001000.00009999.00%
ADGSADGS ADVISORY INC (NASDAQ)0.01990.009999.00%

NASDAQ Stocks less than $5 - Extreme Losers

SymbolLastChange%
KALGKAL ENERGY (NASDAQ)0.001-0.001-100.00%
AHFDACTIVE HEALTH FOODS (NASDAQ)0.0001-0.0001-100.00%
ETPHFAgriminco Corp (NASDAQ)0.0009-0.0001-100.00%
MYFTMy Freightworld Tech (NASDAQ)0.0005-0.0002-100.00%
BTFLMonarch America (NASDAQ)0.0001-0.0001-100.00%
NGBLNotis Global (NASDAQ)0.00010-0.00010-100.00%
MEDTMediatechnics Corp (NASDAQ)0.0002-0.0001-100.00%
XMETXxstream Entertainment (NASDAQ)0.000001-0.000099-99.00%
PTTNPatten Energy Solutions Group (NASDAQ)0.000001-0.000099-99.00%
DTSLDELIVERY TECH SOLUTIONS INC (NASDAQ)0.000001-0.000099-99.00%
AFPWAlumifuel Power Corp Common S (NASDAQ)0.000001-0.000099-99.00%
FDFTFOODFEST INTL 2000 (NASDAQ)0.000001-0.000099-99.00%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.