Wednesday Dec 11, 5:53PM EST

NASDAQ Stocks less than $5 - Extreme Winners

SymbolLastChange%
ALSTAllstar Health Brands (NASDAQ)0.00020.0001100.00%
ONCIOn 4 Communications (NASDAQ)0.00020.0001100.00%
KYNCKyn Capital Group Inc (NASDAQ)0.00020.0001100.00%
CYPECentury Petroleum (NASDAQ)0.00020.0001100.00%
DGRIDUTCH GOLD RESOURCES (NASDAQ)0.0001000.00009999.00%
GXXMGex Mgmt Inc (NASDAQ)0.0001000.00009999.00%
FSPMFusion Pharm Inc (NASDAQ)0.01000.009999.00%
MRIBMARANI BRANDS INC (NASDAQ)0.0001000.00009999.00%
PYCTPAYCHEST INC (NASDAQ)0.0001000.00009999.00%
SANPSanto Mining Corp (NASDAQ)0.0001000.00009999.00%

NASDAQ Stocks less than $5 - Extreme Losers

SymbolLastChange%
DGTWDigitaltown Inc (NASDAQ)0.000001-0.000099-99.00%
CYPWCyclone Power Tech (NASDAQ)0.000001-0.000099-99.00%
WDHRWeedhire Intl (NASDAQ)0.000001-0.000099-99.00%
ADTMAdaptive Medias (NASDAQ)0.000001-0.000099-99.00%
MLGAFMALAGA INC (NASDAQ)0.000001-0.000099-99.00%
TONRTonner-one World Holdings (NASDAQ)0.000001-0.000099-99.00%
QBANTELCO CUBA (NASDAQ)0.000001-0.000099-99.00%
FBECFbec Worldwide (NASDAQ)0.000001-0.000099-99.00%
IDCNIndocan Resources Inc (NASDAQ)0.000001-0.000099-99.00%
OPTLOPTIMUM INTERACTIVE (NASDAQ)0.0001-0.0028-96.55%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.