Sunday Aug 18, 3:55AM EDT

NASDAQ Stocks less than $5 - Extreme Winners

SymbolLastChange%
PFMSPaperfree Medicl Sol (NASDAQ)0.002200.00030300.00%
LTHUQLithium Tech Corp (NASDAQ)0.00110.0006300.00%
IFNYInfinity Energy Resources (NASDAQ)0.30.1250.00%
CLSIClancy Systems Intl (NASDAQ)0.018890.00289180.62%
BZTGBUZZ TECHNOLOGIES INC (NASDAQ)0.01280.0032177.78%
SPLMSENTRY PETROLEUM (NASDAQ)0.00250.0019172.73%
ACEHFACE HARDWARE INDONESIA (NASDAQ)0.1204960.050496172.14%
SFINSAFETEK INTL INC (NASDAQ)0.00090.0004166.67%
CHNGQChina Natural (NASDAQ)0.0180.012148.15%
ATWTAtwec Tech Inc (NASDAQ)0.2300.106135.90%

NASDAQ Stocks less than $5 - Extreme Losers

SymbolLastChange%
SUNCSUNCAST SOLAR ENERGY (NASDAQ)0.00300-0.00190-190.00%
SPRLSTRAT PETROLEUM NEW (NASDAQ)0.0017-0.0005-166.67%
SGMNFSutter Gold Mining (NASDAQ)0.0001-0.0112-153.42%
PTLFPetlife Pharmaceuticals (NASDAQ)0.0022-0.0018-150.00%
RDGLVivos Inc (NASDAQ)0.039-0.005-135.14%
SINTSintx Technologies, Inc (NASDAQ)1.946-0.244-128.35%
WQNIWQN INC (NASDAQ)0.01200-0.01150-127.78%
LOTELot 78 (NASDAQ)0.0125-0.0075-113.64%
CANSFMAKENA RESOURCES INC ORDINARY SHARES (NASDAQ)0.44800-0.04000-111.11%
EMPMEmpire Post Media Inc (NASDAQ)0.1018-0.0082-102.50%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.