Weekly Futures Recap With Mike Seery
PACF › iShares, Inc iShares MSCI Sweden ETF (PACF:EWD)
30.915 +0.515 (+1.81%)
2019-10-18 15:59:51, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 30.915 |
|---|---|
| Open | 30.760 |
| High | 30.940 |
| Volume | 335,195 |
| Year High | 36.70840000 |
| Year Low | 27.95000000 |
| 52wk High | 32.77000000 |
| 52wk Low | 26.56000000 |
| Year End Close | 30.20000000 |
| Shares Outstanding | 7,050 |
| P/E Ratio | 0.00000000 |
| Volatility | 20.73000000 |
| Net Change | 0.515 |
|---|---|
| Previous Close | 28.400 |
| Low | 30.690 |
| Time | 2019-10-18 15:59:51 |
| Year High Date | 2018-01-24 |
| Year Low Date | 2018-11-20 |
| 52wk High Date | 2019-04-18 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 411,175 |
| Assets | 3954.00,000,000M |
| Beta | 1.29000000 |
| Yield | 0.00000000 |
Today's Top Trending ETFs
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Equity
Deutsche Bank AG (DB) +100
2 days ago
Trading up +0.035 (+0.49%) at 7.935. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Lassonde Industries Inc (LAS.A) -100
2 days ago
Trading down -2.98 (-1.65%) at 175.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
Dow Jones U.S. Toys Index (DJUSTY) +75
2 days ago
Trading down -11.13 (-1.24%) at 915.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P Composite 1500 Multi Utilities (Sub Ind) (SP1500-55103010) -55
2 days ago
Trading up +0.12 (+0.11%) at 111.02. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
BAKKT BITCOIN NOVEMBER 2019 (@BTM#) +80
1 hour, 24 minutes ago
Trading up +290.0 (+3.64%) at 8265.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SOYBEAN CRUSH Jan 2021 (BCX.F21) -75
2 days ago
Trading down -0.25 (-0.29%) at 85.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Canadian Dollar/Cayman Islands Dollar (CADKYD) +85
2 days ago
Trading up +0.00523200 (+0.83%) at 0.63364512. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
/British Pound (BYNGBP) -100
3 days ago
Trading unchanged at 0.38176426. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
VIRTUS SEIX HIGH INCOME FUND R (STHIX) +75
3 days ago
Trading up +0.01 (+0.16%) at 6.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ANGEL OAK MULTI-STRATEGY INCOME FD CL A (ANGLX) -85
2 days ago
Trading unchanged at 11.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.