PACF › iShares, Inc iShares MSCI Sweden ETF (PACF:EWD)
30.32 +0.45 (+1.54%)
2019-02-15 15:59:26, 15 min delay
| Last Price | 30.32 |
|---|---|
| Open | 30.20 |
| High | 30.32 |
| Volume | 278,328 |
| Year High | 36.7084 |
| Year Low | 27.95 |
| 52wk High | 36.7084 |
| 52wk Low | 27.95 |
| Year End Close | 30.2 |
| Shares Outstanding | 12,300 |
| Beta | 1.29 |
| Net Change | 0.45 |
|---|---|
| Previous Close | 29.18 |
| Low | 30.15 |
| Time | 2019-02-15 15:59:26 |
| Year High Date | 2018-01-24 |
| Year Low Date | 2018-11-20 |
| 52wk High Date | 2018-01-24 |
| 52wk Low Date | 2018-11-20 |
| Average Volume | 434,026 |
| Assets | 3,954M |
| Volatility | 20.73 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply, Demand And Price Outlook, February 2019
4 hours ago
January Market Rebound Provides 100% Options Win Rate
1 day ago
Stocks Surged Higher To End The Week
1 day ago
Equity
Nordic American Tankers (NAT) +70
1 day ago
Trading up +0.075 (+3.57%) at 2.275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Tsakos Energy Navigation Ltd PR (TNP.PR.B) -100
1 day ago
Trading down -0.15 (-0.59%) at 24.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ TURKEY TITANS 20 INDEX (TR20) +85
1 day ago
Trading up +9.07 (+0.89%) at 1048.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
GOLD X5 SHORT INDEX USD TOTAL RETURN (SGIXGD5S) -75
1 day ago
Trading down -148.70 (-2.83%) at 4626.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
GOLD (E-MINI) Apr 2019 (QO.J19) +85
1 day ago
Trading up +10.50 (+0.81%) at 1324.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NATURAL GAS Feb 2021 (NG.G21) -70
1 day ago
Trading down -0.011 (-0.39%) at 2.886. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Canadian Dollar/South African Rand (CADZAR) +60
8 hours ago
Trading unchanged at 10.6290. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Tunisian Dinar/Danish Krone (TNDDKK) -85
1 day ago
Trading up +0.00465 (+0.21%) at 2.18900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
THE FIRST TRUST COMBINED SERIES 492: INVESTMENT GRADE MULTI-ASSET INCO (FMOIPX) +100
1 day ago
Trading up +0.85 (+0.08%) at 1130.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CLEARBRIDGE ENERGY MLP INFRASTRUCTURE FUND CLASS A (LCPAX) -75
1 day ago
Trading unchanged at 8.46. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
