Sunday Oct 20, 10:07PM EDT

iShares, Inc iShares MSCI Sweden ETF Exchange Traded Fund (ETF)

PACF › iShares, Inc iShares MSCI Sweden ETF (PACF:EWD)

30.915 +0.515 (+1.81%)

2019-10-18 15:59:51, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price30.915
Open30.760
High30.940
Volume335,195
Year High36.70840000
Year Low27.95000000
52wk High32.77000000
52wk Low26.56000000
Year End Close30.20000000
Shares Outstanding7,050
P/E Ratio0.00000000
Volatility20.73000000
Net Change0.515
Previous Close28.400
Low30.690
Time2019-10-18 15:59:51
Year High Date2018-01-24
Year Low Date2018-11-20
52wk High Date2019-04-18
52wk Low Date2018-12-26
Average Volume411,175
Assets3954.00,000,000M
Beta1.29000000
Yield0.00000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Deutsche Bank AG (DB) +100

2 days ago

Trading up +0.035 (+0.49%) at 7.935. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lassonde Industries Inc (LAS.A) -100

2 days ago

Trading down -2.98 (-1.65%) at 175.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Toys Index (DJUSTY) +75

2 days ago

Trading down -11.13 (-1.24%) at 915.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Composite 1500 Multi Utilities (Sub Ind) (SP1500-55103010) -55

2 days ago

Trading up +0.12 (+0.11%) at 111.02. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

BAKKT BITCOIN NOVEMBER 2019 (@BTM#) +80

1 hour, 24 minutes ago

Trading up +290.0 (+3.64%) at 8265.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN CRUSH Jan 2021 (BCX.F21) -75

2 days ago

Trading down -0.25 (-0.29%) at 85.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Cayman Islands Dollar (CADKYD) +85

2 days ago

Trading up +0.00523200 (+0.83%) at 0.63364512. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/British Pound (BYNGBP) -100

3 days ago

Trading unchanged at 0.38176426. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VIRTUS SEIX HIGH INCOME FUND R (STHIX) +75

3 days ago

Trading up +0.01 (+0.16%) at 6.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ANGEL OAK MULTI-STRATEGY INCOME FD CL A (ANGLX) -85

2 days ago

Trading unchanged at 11.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.