S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

iShares, Inc iShares MSCI Sweden ETF Exchange Traded Fund (ETF)

PACF › iShares, Inc iShares MSCI Sweden ETF (PACF:EWD)

30.32 +0.45 (+1.54%)

2019-02-15 15:59:26, 15 min delay

iShares, Inc iShares MSCI Sweden ETF (PACF:EWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price30.32
Open30.20
High30.32
Volume278,328
Year High36.7084
Year Low27.95
52wk High36.7084
52wk Low27.95
Year End Close30.2
Shares Outstanding12,300
Beta1.29
Net Change0.45
Previous Close29.18
Low30.15
Time2019-02-15 15:59:26
Year High Date2018-01-24
Year Low Date2018-11-20
52wk High Date2018-01-24
52wk Low Date2018-11-20
Average Volume434,026
Assets3,954M
Volatility20.73

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Nordic American Tankers (NAT) +70

1 day ago

Trading up +0.075 (+3.57%) at 2.275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tsakos Energy Navigation Ltd PR (TNP.PR.B) -100

1 day ago

Trading down -0.15 (-0.59%) at 24.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ TURKEY TITANS 20 INDEX (TR20) +85

1 day ago

Trading up +9.07 (+0.89%) at 1048.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLD X5 SHORT INDEX USD TOTAL RETURN (SGIXGD5S) -75

1 day ago

Trading down -148.70 (-2.83%) at 4626.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (E-MINI) Apr 2019 (QO.J19) +85

1 day ago

Trading up +10.50 (+0.81%) at 1324.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Feb 2021 (NG.G21) -70

1 day ago

Trading down -0.011 (-0.39%) at 2.886. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/South African Rand (CADZAR) +60

8 hours ago

Trading unchanged at 10.6290. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Tunisian Dinar/Danish Krone (TNDDKK) -85

1 day ago

Trading up +0.00465 (+0.21%) at 2.18900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 492: INVESTMENT GRADE MULTI-ASSET INCO (FMOIPX) +100

1 day ago

Trading up +0.85 (+0.08%) at 1130.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CLEARBRIDGE ENERGY MLP INFRASTRUCTURE FUND CLASS A (LCPAX) -75

1 day ago

Trading unchanged at 8.46. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.