Monday Aug 26, 3:50AM EDT

iShares Russell Mid-cap Value ETF Exchange Traded Fund (ETF)

PACF › iShares Russell Mid-cap Value ETF (PACF:IWS)

84.45 -2.28 (-2.65%)

2019-08-23 15:59:16, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price84.45
Previous Close86.17
Low84.24
Time2019-08-23 15:59:16
Year High Date2018-01-24
Year Low Date2018-10-26
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume357,731
Assets41,583M
Volatility16.32
Open86.20
High86.76
Volume301,240
Year High92.9499
Year Low81.07
52wk High92.54
52wk Low71.9
Year End Close50.24
Shares Outstanding123,400
Beta1.1

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Helix Biopharma Corp (HBP) +85

2 days ago

Trading up +0.01 (+1.64%) at 0.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Pearson (PSO) -85

2 days ago

Trading down -0.08 (-0.79%) at 9.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Diversified Trends Total Return Indicator Level (SPDTT) +75

15 minutes ago

Trading up +0.22 (+0.02%) at 1306.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Helsinki Oil & Gas PI (HX0500PI) -100

16 minutes ago

Trading down -61.05 (-0.70%) at 7820.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/CANADIAN $ Sep 2019 (ECD.U19) +60

35 minutes ago

Trading down -0.0028 (-0.19%) at 1.4809. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL Sep 2020 (CL.U20) -100

27 minutes ago

Trading down -0.12 (-0.21%) at 51.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

CFA Franc BCEAO/Botswana Pula (XOFBWP) +55

1 day ago

Trading unchanged at 0.018622. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Ethiopian Birr (EURETB) -75

1 day ago

Trading unchanged at 32.346. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FUNDS U.S. GOVT SECURITIES CL F-1 SHS (UGSFX) +85

2 days ago

Trading up +0.05 (+0.36%) at 14.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMG TIMESSQUARE INTERNATIONAL SMALL CAP FUND- CLASS N (TCMPX) -85

2 days ago

Trading down -0.16 (-1.11%) at 14.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.