Sunday Jan 19, 8:07PM EST

iShares Russell Mid-cap Value ETF Exchange Traded Fund (ETF)

PACF › iShares Russell Mid-cap Value ETF (PACF:IWS)

96.4901 +0.1701 (+0.18%)

2020-01-17 15:59:20, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price96.4901
Open96.4600
High96.6508
Volume391,529
Year High92.9499
Year Low81.07
52wk High95.21
52wk Low79.5501
Year End Close50.24
Shares Outstanding125,650
Beta1.1
Net Change0.1701
Previous Close94.2300
Low96.3800
Time2020-01-17 15:59:20
Year High Date2018-01-24
Year Low Date2018-10-26
52wk High Date2020-01-02
52wk Low Date2019-01-14
Average Volume493,618
Assets41,583M
Volatility16.32

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.


List of Top ETFs


Equity

Qiagen NV (QGEN) +75

2 days ago

Trading up +1.61 (+4.66%) at 35.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Marathon Petroleum Corp (MPC) -90

2 days ago

Trading down -0.655 (-1.09%) at 56.875. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Financial Select Sector Index NTR (IXMNTR) +75

2 days ago

Trading up +11.41 (+0.43%) at 2664.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Composite 1500 Energy (Industry Group) (SP1500-1010) -70

2 days ago

Trading down -3.25 (-0.72%) at 445.87. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

GOLD Jun 2020 (GC.M20) +90

20 minutes ago

Trading down -2.8 (-0.18%) at 1569.5. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Oct 2021 (NG.V21) -75

1 hour, 15 minutes ago

Trading down -0.011 (-0.47%) at 2.336. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Maltese Lira (GBPMTL) +55

this minute

Trading down -0.00012300 (-0.03%) at 0.38085742. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Japanese Yen/South Korean Won (JPYKRW) -60

this minute

Trading down -0.006535 (-0.06%) at 10.537154. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

VANGUARD WELLESLEY INCOME FUND ADMIRAL SHARES (VWIAX) +100

5 days ago

Trading up +0.09 (+0.13%) at 66.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JPMORGAN GOVERNMENT BOND FUND I CLASS (HLGAX) -55

2 days ago

Trading down -0.01 (-0.09%) at 10.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.