Monday May 27, 1:32AM EDT

iShares Russell Mid-cap Value ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › iShares Russell Mid-cap Value ETF (PACF:IWS)

86.14 +0.14 (+0.16%)

2019-05-24 15:59:50, 15 min delay

iShares Russell Mid-cap Value ETF (PACF:IWS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price86.14
Open86.55
High86.58
Volume399,984
Year High92.9499
Year Low81.07
52wk High92.54
52wk Low71.9
Year End Close50.24
Shares Outstanding129,600
Beta1.1
Net Change0.14
Previous Close86.71
Low85.95
Time2019-05-24 15:59:50
Year High Date2018-01-24
Year Low Date2018-10-26
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume814,585
Assets41,583M
Volatility16.32

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Santander Consumer USA Holdings, Inc (SC) +100

2 days ago

Trading up +1.955 (+9.49%) at 22.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Stem Cell (USRM) -85

2 days ago

Trading up +0.0028 (+10.89%) at 0.0173. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P PR STOCK INDEX (SPPREF) +75

2 days ago

Trading up +0.57 (+0.08%) at 764.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ EMERGING MARKET HEALTH CARE TITANS 30 (DJEHK) -75

17 minutes ago

Trading up +8.72 (+0.36%) at 2286.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

2 YEAR T-NOTES Jun 2019 (ZT.M19) +75

24 minutes ago

Trading down -0.007813 (-0.01%) at 106.613281. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANADIAN $ Dec 2019 (6C.Z19) -55

3 hours ago

Trading up +0.00020 (+0.03%) at 0.74745. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Omani Rial (USDOMR) +75

5 hours ago

Trading unchanged at 0.385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Mexican Peso (CZKMXN) -85

this minute

Trading down -0.000775 (-0.09%) at 0.825875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LOOMIS SAYLES FUNDS - LTD TERM GOVT AND AGENCY CL A (NEFLX) +85

2 days ago

Trading down -0.01 (-0.09%) at 11.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADVISORS DIS TR 365 ADVISORS CORPORATE TRUST STRATEGIC SRS 5 (AAMQCX) -85

2 days ago

Trading down -0.04 (-0.02%) at 183.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.