Monday May 27, 1:00AM EDT

iShares S&P Mid-Cap 400 Growth ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › iShares S&P Mid-Cap 400 Growth ETF (PACF:IJK)

216.5400 +1.0700 (+0.49%)

2019-05-24 15:59:59, 15 min delay

iShares S&P Mid-Cap 400 Growth ETF (PACF:IJK) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price216.5400
Open217.2600
High217.1900
Volume37,737
Year High238.386
Year Low201.91
52wk High238.3861
52wk Low179.75
Year End Close114.41
Shares Outstanding35,300
Beta1.13
Net Change1.0700
Previous Close218.89
Low215.8778
Time2019-05-24 15:59:59
Year High Date2018-09-14
Year Low Date2018-10-29
52wk High Date2018-09-14
52wk Low Date2018-12-26
Average Volume166,685
Assets34,307M
Volatility20.73

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Global X MLP ETF (MLPA) +85

2 days ago

Trading up +0.0250 (+0.29%) at 8.7950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cato Corp (CATO) -85

2 days ago

Trading up +0.12 (+0.79%) at 13.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ ISLAMIC MARKET UK INDEX (DJIUK) +55

18 minutes ago

Trading up +8.36 (+0.36%) at 2371.36. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 600 HOUSEHOLD PRODUESTS INDUSTRY (SP600-303010) -100

2 days ago

Trading up +3.00 (+1.53%) at 186.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR T-NOTES Jun 2019 (ZT.M19) +75

23 minutes ago

Trading down -0.003906 (-0.00%) at 106.617188. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Jun 2019 (NG.M19) -60

35 minutes ago

Trading up +0.003 (+0.11%) at 2.601. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Euro/Saudi Arabian Riyal (EURSAR) +60

this minute

Trading unchanged at 4.2011. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Colombian Peso/US Dollar (COPUSD) -85

this minute

Trading unchanged at 0.000297. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TRANSAMERICA INTERMEDIATE MUNI CLASS I2 (TIMTX) +85

2 days ago

Trading unchanged at 11.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS EMERGING MARKETS FUND SERVICE SHARES (GEMSX) -100

2 days ago

Trading up +0.05 (+0.28%) at 17.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.