Saturday Jan 18, 5:52PM EST

MarketContractOpenHighLowLastChangePctTime
COCOA (ICE:@CC)
@CC.H20Mar 20202699280826822799+87+3.21%13:29
@CC.K20May 20202720282727072821+85+3.11%13:29
@CC.U20Sep 20202590277526812768+60+2.22%13:29
COFFEE (ICE:@KC)
@KC.H20Mar 2020113.05113.40111.35111.95-1.00-0.89%13:29
@KC.K20May 2020115.70115.70113.70114.25-1.00-0.87%13:29
@KC.N20Jul 2020118.10118.10116.00116.60-0.95-0.81%13:29
COTTON #2 (ICE:@CT)
@CT.H20Mar 202070.0071.3769.9571.30+1.08+1.54%14:19
@CT.K20May 202070.9672.1370.9172.02+0.83+1.17%06:33
@CT.N20Jul 202071.8073.1371.8073.08+1.00+1.39%14:19
ORANGE JUICE - A (ICE:@OJ)
@OJ.H20Mar 202095.9096.2094.9095.50-0.15-0.16%13:59
@OJ.K20May 2020100.00100.3599.0099.10-0.65-0.66%09:21
@OJ.N20Jul 2020102.30102.65102.00102.65+0.20+0.20%13:58
SUGAR #11 WORLD (ICE:@SB)
@SB.H20Mar 202014.4614.5014.3414.46+0.03+0.21%12:59
@SB.K20May 202014.3914.4314.3214.39+0.01+0.07%09:30
@SB.N20Jul 202014.3714.4014.2814.35+0.01+0.07%12:59
SUGAR #16 (ICE:@SFI)
@SFI.H20Mar 202025.8525.8525.8525.85-0.10-0.39%09:02
@SFI.K20May 202026.4526.5526.4526.55+0.15+0.57%10:47
@SFI.N20Jul 202027.1527.2527.1027.25+0.20+0.74%11:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.