Friday Nov 22, 5:48PM EST

MarketContractOpenHighLowLastChangePctTime
COCOA (ICE:@CC)
@CC.Z19Dec 20192696269626962672-24-0.89%11:26
@CC.H20Mar 20202636263626122623-19-0.72%13:29
@CC.K20May 20202653265326432650-8-0.30%05:35
COFFEE (ICE:@KC)
@KC.Z19Dec 2019114.20114.50113.90114.25-1.00-0.87%13:02
@KC.H20Mar 2020115.05116.65114.15115.40-0.85-0.73%13:29
@KC.K20May 2020116.65118.90116.45117.40-1.20-1.01%10:51
COTTON #2 (ICE:@CT)
@CT.Z19Dec 201963.3563.6262.2762.66+0.82+1.33%11:56
@CT.H20Mar 202064.1564.6363.9764.18+0.17+0.27%07:47
@CT.K20May 202067.9067.9067.6567.74-0.13-0.20%04:44
MILK CLASS III (CME:DC)
DC.X19Nov 201920.3720.3920.3620.370.000.00%14:49
DC.Z19Dec 201918.6918.8518.6818.75+0.02+0.11%14:22
DC.F20Jan 202018.1918.3618.1918.31+0.10+0.57%14:49
SUGAR #11 WORLD (ICE:@SB)
@SB.H20Mar 202012.6312.8712.6212.80+0.19+1.51%12:59
@SB.K20May 202012.7312.9512.7312.90+0.17+1.34%12:59
@SB.N20Jul 202012.9712.9712.8112.86-0.14-1.09%12:59
SUGAR #16 (ICE:@SFI)
@SFI.F20Jan 202027.6527.6527.6527.65+0.01+0.04%12:59
@SFI.H20Mar 202027.6927.6927.6927.75+0.06+0.22%12:46
@SFI.K20May 20202828282800.00%09:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.