Sunday Aug 25, 8:07AM EDT

MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q19Aug 20191.8271.8271.8271.827+0.002+0.12%14:09
CSC.U19Sep 20191.7941.7951.7821.792-0.002-0.11%14:45
CSC.V19Oct 20191.8221.8221.8081.816-0.004-0.23%12:36
COCOA (ICE:@CC)
@CC.U19Sep 20192238223822172217+17+0.77%11:42
@CC.Z19Dec 20192223225722192228-2-0.09%13:29
@CC.H20Mar 2020223622682232224100.00%13:29
COFFEE (ICE:@KC)
@KC.U19Sep 201992.8592.8592.0092.00-1.50-1.60%13:09
@KC.Z19Dec 201996.9097.4095.0595.15-2.15-2.21%13:30
@KC.H20Mar 2020100.50101.0099.45100.05-0.85-0.84%10:02
COTTON #2 (ICE:@CT)
@CT.V19Oct 201958.4358.7458.0758.07-0.80-1.36%14:16
@CT.Z19Dec 201958.9259.5558.0658.18-0.76-1.29%14:19
@CT.H20Mar 202059.8560.4059.0559.11-0.75-1.25%13:15
MILK CLASS III (CME:DC)
DC.Q19Aug 201917.6017.6017.5717.590.000.00%12:11
DC.U19Sep 201917.2717.3117.1417.21-0.02-0.12%14:14
DC.V19Oct 201917.4417.4617.3317.39-0.12-0.71%14:53
ORANGE JUICE - A (ICE:@OJ)
@OJ.U19Sep 201996.0097.4595.5095.50-1.45-1.50%13:59
@OJ.F20Jan 2020100.45100.80100.30100.70-1.15-1.13%12:55
@OJ.H20Mar 2020103.10103.35103.10103.35-1.15-1.10%13:45
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (ICE:@SB)
@SB.V19Oct 201911.6111.6511.4411.47-0.11-0.95%12:59
@SB.H20Mar 202012.6912.7012.5112.52-0.13-1.03%12:59
@SB.K20May 202012.8112.8212.6612.68-0.09-0.70%10:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.