Wednesday Jun 26, 10:09PM EDT

MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.M19Jun 20191.6961.6961.6951.6960.0000.00%12:03
CSC.N19Jul 20191.7791.7791.7721.772+0.001+0.06%12:22
CSC.Q19Aug 20191.8101.8101.8091.8090.0000.00%18:14
COCOA (ICE:@CC)
@CC.N19Jul 20192485248524842484-5-0.20%09:30
@CC.U19Sep 20192480248824462480+16+0.65%13:29
@CC.Z19Dec 20192499251524772488-3-0.12%11:30
COFFEE (ICE:@KC)
@KC.N19Jul 2019104.70107.15104.45104.45-2.00-1.88%11:52
@KC.U19Sep 2019106.40108.20105.55106.50-0.95-0.88%12:48
@KC.Z19Dec 2019110.30110.70109.15110.10-0.95-0.86%07:43
COTTON #2 (ICE:@CT)
@CT.N19Jul 201964.4664.4664.4664.46+2.26+3.56%09:52
@CT.V19Oct 201965.7067.5965.7067.24+1.59+2.42%10:13
@CT.Z19Dec 201965.6967.6065.5766.43+0.71+1.08%14:19
MILK CLASS III (CME:DC)
DC.M19Jun 201916.3016.3216.2616.28-0.03-0.19%16:16
DC.N19Jul 201917.0817.1417.0317.03-0.01-0.06%15:50
DC.Q19Aug 201917.4417.5017.3817.40-0.01-0.06%15:08
ORANGE JUICE - A (ICE:@OJ)
@OJ.N19Jul 2019100.65101.4098.0099.00-1.55-1.54%13:58
@OJ.U19Sep 2019105.15105.85101.65103.00-1.90-1.81%13:59
@OJ.X19Nov 2019106.00106.00104.75105.15-2.85-2.64%13:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.