S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q18.EAug 2018 (E)232.65232.65232.50232.500.000.00%set 13:16
CB.U18.ESep 2018 (E)229.750229.750225.025226.000-2.000-0.88%set 12:20
CB.V18.EOct 2018 (E)226.0226.5225.7226.0-2.0-0.88%14:16
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q18.EAug 2018 (E)1.5651.5651.5641.5640.0000.00%set 13:27
CSC.U18.ESep 2018 (E)1.6411.6411.6201.627-0.010-0.61%set 14:09
CSC.V18.EOct 2018 (E)1.6551.6601.6391.655-0.003-0.18%set 14:09
COCOA (NYBOT:CC)
CC.U18.ESep 2018 (E)2119224120952207+92+4.37%13:22
CC.Z18.EDec 2018 (E)2143222521362193+44+2.05%13:26
CC.H19.EMar 2019 (E)2150223421502199+38+1.76%13:26
COFFEE (NYBOT:KC)
KC.U18.ESep 2018 (E)101.20101.7597.1097.35-3.85-3.81%set 13:26
KC.Z18.EDec 2018 (E)104.95105.40100.80101.05-3.65-3.49%set 13:26
KC.H19.EMar 2019 (E)108.25108.65104.20104.50-3.45-3.20%set 13:26
COTTON #2 (NYBOT:CT)
CT.V18.EOct 2018 (E)81.5881.7581.5881.75-0.38-0.46%set 14:27
CT.Z18.EDec 2018 (E)81.4383.1881.1882.79+1.40+1.72%14:19
CT.H19.EMar 2019 (E)81.8783.4581.4482.94+1.23+1.50%14:19
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U18.ESep 2018 (E)486.1486.8459.2473.8+1.3+0.28%14:14
LBS.X18.ENov 2018 (E)463.3463.3435.7450.1-0.6-0.13%14:16
LBS.F19.EJan 2019 (E)457.4457.4432.5447.7-3.8-0.84%set 12:47
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.Q18.EAug 2018 (E)15.0215.0415.0015.02+0.01+0.07%set 12:59
DC.U18.ESep 2018 (E)15.7615.8815.6115.70-0.11-0.70%set 14:09
DC.V18.EOct 2018 (E)16.0116.0615.8816.01-0.01-0.06%14:15
NONFAT DRY MILK (CME:GNF)
GNF.Q18.EAug 2018 (E)81.75081.75081.65081.700+0.075+0.09%14:17
GNF.U18.ESep 2018 (E)88.00088.25087.85087.975+0.475+0.54%set 14:09
GNF.V18.EOct 2018 (E)91.0592.5591.0591.85+1.15+1.26%set 14:09
ORANGE JUICE-A (NYBOT:OJ)
OJ.U18.ESep 2018 (E)154.50157.85154.35156.65+1.30+0.84%13:58
OJ.X18.ENov 2018 (E)156.95159.00155.90157.00-0.35-0.22%13:59
OJ.F19.EJan 2019 (E)159.35160.00157.25157.50-0.90-0.57%13:56
SUGAR #11 WORLD (NYBOT:SB)
SB.V18.EOct 2018 (E)10.2210.269.9810.11-0.07-0.69%set 12:59
SB.H19.EMar 2019 (E)11.0611.1110.8910.97-0.08-0.72%set 12:59
SB.K19.EMay 2019 (E)11.2811.3311.1411.20-0.08-0.71%set 12:57
SUGAR #16 (NYBOT:SF)
SF.X18.ENov 2018 (E)25.6025.6025.6025.65+0.05+0.20%set 11:49
SF.F19.EJan 2019 (E)25.6025.6125.5525.55-0.18-0.70%set 12:59
SF.H19.EMar 2019 (E)25.7025.7025.7025.70-0.04-0.16%set 12:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.