Saturday Dec 14, 8:50AM EST

MarketContractOpenHighLowLastChangePctTime
COCOA (ICE:@CC)
@CC.Z19Dec 20192609260926092629+20+0.77%08:48
@CC.H20Mar 20202546257925302570+49+1.94%13:29
@CC.K20May 20202562259425492585+43+1.69%13:29
COFFEE (ICE:@KC)
@KC.Z19Dec 2019138.20138.40134.55134.55-1.35-0.99%11:47
@KC.H20Mar 2020138.50140.30133.20133.60-3.65-2.66%12:11
@KC.K20May 2020140.40142.45131.40132.05-7.35-5.27%13:29
COTTON #2 (ICE:@CT)
@CT.H20Mar 202067.4967.8066.4366.71-0.46-0.68%14:19
@CT.K20May 202068.2268.7567.4667.88-0.23-0.34%14:19
@CT.N20Jul 202067.4867.4867.3767.37+0.20+0.29%21:04
ORANGE JUICE - A (ICE:@OJ)
@OJ.F20Jan 202097.4097.7096.7597.15-0.30-0.31%14:00
@OJ.H20Mar 2020100.0100.399.599.8-0.3-0.30%13:59
@OJ.N20Jul 2020107.00107.00106.65106.65-0.55-0.52%10:30
SUGAR #11 WORLD (ICE:@SB)
@SB.H20Mar 202013.5213.6713.4713.48-0.04-0.30%12:59
@SB.K20May 202013.5713.7013.5313.54-0.04-0.29%12:59
@SB.N20Jul 202013.6413.7413.6213.63-0.02-0.15%11:44
SUGAR #16 (ICE:@SFI)
@SFI.F20Jan 202025.7525.8525.7525.85+0.05+0.19%09:42
@SFI.H20Mar 202025.9025.9025.9025.85-0.05-0.19%12:58
@SFI.K20May 202026.2526.2526.2526.32+0.07+0.27%11:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.