Monday Feb 24, 3:55AM EST

MarketContractOpenHighLowLastChangePctTime
COCOA (ICE:@CC)
@CC.H20Mar 20202933293329302930-9-0.31%07:33
@CC.K20May 20202865288328302833-27-0.94%13:29
@CC.N20Jul 20202876289028422845-23-0.80%13:29
COFFEE (ICE:@KC)
@KC.H20Mar 2020104.6109.7104.6109.7+6.1+5.89%11:14
@KC.K20May 2020105.55111.20105.45110.35+5.40+5.15%13:29
@KC.N20Jul 2020107.60113.30107.55112.55+5.45+5.09%13:29
COTTON #2 (ICE:@CT)
@CT.H20Mar 202067.9367.9367.5767.57-1.36-1.97%01:56
@CT.K20May 202069.0569.3668.4568.95-0.42-0.61%14:19
@CT.N20Jul 202070.1370.1969.3069.77-0.47-0.67%14:19
ORANGE JUICE - A (ICE:@OJ)
@OJ.H20Mar 202098.6599.8598.1598.35-0.10-0.10%13:59
@OJ.K20May 202099.85101.5599.85100.00-0.30-0.30%13:59
@OJ.N20Jul 2020103.70104.30103.60104.20+1.05+1.02%12:38
SUGAR #11 WORLD (ICE:@SB)
@SB.H20Mar 202015.5415.5815.4915.52-0.07-0.45%03:45
@SB.K20May 202014.9715.1514.8715.12+0.18+1.20%12:59
@SB.N20Jul 202014.7614.9514.7214.91+0.14+0.95%12:59
SUGAR #16 (ICE:@SFI)
@SFI.K20May 202026.9526.9526.9527.00+0.05+0.19%11:04
@SFI.F22Jan 202226.426.426.426.40.00.00%00:00
@SFI.H21-@SFI.X21SUGAR #16 MAR 21/NOV 210.050.050.050.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.