S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V18.EOct 2018 (E)227.75227.75227.50227.30-0.20-0.09%set 14:11
CB.X18.ENov 2018 (E)229.000229.000228.025228.500-0.500-0.22%set 14:11
CB.Z18.EDec 2018 (E)22522522522500.00%set 14:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.V18.EOct 2018 (E)1.5741.5751.5731.574+0.001+0.06%set 14:11
CSC.X18.ENov 2018 (E)1.5521.5521.5421.549+0.002+0.13%set 14:11
CSC.Z18.EDec 2018 (E)1.5421.5471.5361.542-0.003-0.20%set 14:11
COCOA (NYBOT:CC)
CC.Z18.EDec 2018 (E)2151218321132162+13+0.60%set 12:05
CC.H19.EMar 2019 (E)2179220421372183+11+0.50%set 12:05
CC.K19.EMay 2019 (E)2192221421492195+10+0.46%set 12:05
COFFEE (NYBOT:KC)
KC.Z18.EDec 2018 (E)121.75125.50120.90122.10+0.05+0.04%set 13:35
KC.H19.EMar 2019 (E)125.45129.20124.65125.90+0.05+0.04%set 13:35
KC.K19.EMay 2019 (E)128.20131.70127.15128.40+0.05+0.04%set 13:35
COTTON #2 (NYBOT:CT)
CT.Z18.EDec 2018 (E)78.1578.1577.5277.92-0.16-0.21%set 14:25
CT.H19.EMar 2019 (E)79.3979.5578.9479.36-0.16-0.20%set 14:25
CT.K19.EMay 2019 (E)80.4080.5180.0080.45-0.10-0.12%set 14:25
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X18.ENov 2018 (E)322.8329.0319.4325.9+3.9+1.20%set 14:05
LBS.F19.EJan 2019 (E)325.2331.0322.7328.5+2.7+0.82%set 14:05
LBS.H19.EMar 2019 (E)337.2340.0335.0338.2+2.7+0.80%set 17:10
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.V18.EOct 2018 (E)15.5415.5615.5215.550.000.00%set 17:04
DC.X18.ENov 2018 (E)15.5215.5715.4315.530.000.00%set 14:10
DC.Z18.EDec 2018 (E)15.5215.5315.4315.51-0.01-0.06%set 17:04
NONFAT DRY MILK (CME:GNF)
GNF.V18.EOct 2018 (E)87.8587.9587.8587.85-0.10-0.11%set 17:10
GNF.X18.ENov 2018 (E)88.57588.72588.57588.725+0.975+1.10%set 17:10
GNF.Z18.EDec 2018 (E)89.0090.0089.0090.00+1.05+1.17%set 17:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.X18.ENov 2018 (E)143.25143.85138.85139.50-3.80-2.73%set 13:39
OJ.F19.EJan 2019 (E)142.00143.25139.50139.80-2.50-1.79%set 13:39
OJ.H19.EMar 2019 (E)143.05143.45140.25140.40-1.95-1.39%set 13:39
SUGAR #11 WORLD (NYBOT:SB)
SB.H19.EMar 2019 (E)13.8213.9013.6613.89+0.02+0.14%set 13:06
SB.K19.EMay 2019 (E)13.8814.0213.7714.01+0.07+0.50%set 13:06
SB.N19.EJul 2019 (E)13.8814.0713.8014.07+0.12+0.85%set 13:06
SUGAR #16 (NYBOT:SF)
SF.F19.EJan 2019 (E)25.3025.3025.3025.28-0.01-0.04%set 13:06
SF.H19.EMar 2019 (E)25.8725.8925.8725.88+0.01+0.04%set 13:06
SF.K19.EMay 2019 (E)25.7825.7825.7825.98-0.08-0.31%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.