S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.82
-1.79 -3.44%
Gold
1244.115
-4.875 -0.39%
Euro
1.135450
-0.007600 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Z18Dec 2018220.50220.55220.50220.55+0.05+0.02%15:13
CB.F19Jan 2019215.975215.975214.750215.250-0.475-0.22%14:56
CB.G19Feb 2019216.775217.500216.000217.500-0.025-0.01%16:18
CHEESE-CASH SETTLED (CME:CSC)
CSC.Z18Dec 20181.3801.3831.3651.365-0.012-0.87%15:58
CSC.F19Jan 20191.4101.4101.3881.390-0.020-1.42%15:22
CSC.G19Feb 20191.4681.4681.4471.454-0.014-0.95%15:33
COCOA (NYBOT:CC)
CC.Z18.EDec 2018 (E)2083208320832144+38+1.80%set 11:59
CC.H19.EMar 2019 (E)2168221121442193+28+1.29%13:29
CC.K19.EMay 2019 (E)2180222221572204+27+1.24%13:29
COFFEE (NYBOT:KC)
KC.Z18.EDec 2018 (E)108.50108.50104.00103.25-5.25-4.80%set 11:44
KC.H19.EMar 2019 (E)112.15112.55107.25107.55-4.75-4.23%set 13:29
KC.K19.EMay 2019 (E)115.00115.30110.20110.45-4.70-4.09%set 13:29
COTTON #2 (NYBOT:CT)
CT.Z18.EDec 2018 (E)77.9477.9477.7977.16+0.52+0.68%set 09:51
CT.H19.EMar 2019 (E)78.7079.3278.4578.84+0.16+0.20%set 14:19
CT.K19.EMay 2019 (E)79.9580.3979.5879.85+0.10+0.13%set 14:18
COTTON #2 (TAS) (NYBOT:CTT)
CTT.H19.EMar 2019 (E)-0.02-0.02-0.01-0.020.00%14:03
CTT.K19.EMay 2019 (E)-0.02-0.02-0.02+0.010.00%14:14
MarketContractOpenHighLowLastChangePctTime
DRY WHEY (CME:DY)
DY.Z18Dec 201846.00046.40045.85046.225+0.600+1.30%15:58
DY.F19Jan 201944.7545.2544.7545.00+0.25+0.56%14:00
DY.G19Feb 201942.5042.5042.0542.05-0.25-0.59%13:11
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F19Jan 2019331.6331.6316.9317.4-14.5-4.37%15:54
LBS.H19Mar 2019334.2334.2324.1324.7-14.0-4.19%16:09
LBS.K19May 2019337.0339.1331.6331.7-14.3-4.24%16:09
MILK CLASS III (CME:DC)
DC.Z18Dec 201813.7913.8113.6213.63-0.13-0.94%15:58
DC.F19Jan 201914.0114.0513.7713.80-0.18-1.28%15:39
DC.G19Feb 201914.4214.4514.1714.21-0.20-1.39%16:06
MILK CLASS IV (CME:GDK)
GDK.Z18Dec 201814.8514.8514.8214.99-0.11-0.74%12:36
GDK.F19Jan 201914.7814.7814.7214.75-0.05-0.34%13:08
GDK.G19Feb 201915.0515.0514.9014.940.000.00%12:45
NONFAT DRY MILK (CME:GNF)
GNF.Z18Dec 201889.80090.30089.57589.575+0.325+0.36%14:07
GNF.F19Jan 201990.62591.50090.47590.600+0.475+0.52%14:07
GNF.G19Feb 201991.7593.0091.7592.75+0.75+0.82%12:45
ORANGE JUICE-A (NYBOT:OJ)
OJ.F19.EJan 2019 (E)143.40144.50141.75144.25-0.30-0.21%13:59
OJ.H19.EMar 2019 (E)143.35143.75141.35143.25-1.00-0.70%13:46
OJ.K19.EMay 2019 (E)143.8143.8142.1143.2-1.1-0.77%set 12:55
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.H19.EMar 2019 (E)12.8713.0312.6212.84-0.03-0.23%set 12:59
SB.K19.EMay 2019 (E)12.9813.1212.7212.95-0.02-0.15%set 12:59
SB.N19.EJul 2019 (E)13.0013.2112.8313.060.000.00%set 12:59
SUGAR #16 (NYBOT:SF)
SF.F19.EJan 2019 (E)25.2325.2325.1025.10+0.10+0.40%set 12:59
SF.H19.EMar 2019 (E)25.3025.3025.2525.250.000.00%set 12:59
SF.K19.EMay 2019 (E)25.6925.6925.6525.76+0.02+0.08%set 13:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.