S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.385
+0.505 +0.04%
Euro
1.165665
+0.004690 +0.40%
US Dollar
94.441
-0.421 -0.44%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.M18.EJun 2018 (E)237.00237.00237.00237.00-0.75-0.32%set 14:12
CB.N18.EJul 2018 (E)231.100231.850230.725231.650+0.775+0.33%set 14:12
CB.Q18.EAug 2018 (E)232.5232.5232.5231.5+1.0+0.43%set 14:12
CHEESE-CASH SETTLED (CME:CSC)
CSC.M18.EJun 2018 (E)1.6251.6261.6231.625-0.001-0.06%set 14:12
CSC.N18.EJul 2018 (E)1.5681.5781.5601.570-0.017-1.08%set 14:12
CSC.Q18.EAug 2018 (E)1.6391.6421.6311.638-0.007-0.43%set 14:12
COCOA (NYBOT:CC)
CC.N18.EJul 2018 (E)2514251725012509-54-2.15%set 12:04
CC.U18.ESep 2018 (E)2520253925202529+16+0.63%05:26
CC.Z18.EDec 2018 (E)2548256725482557+16+0.63%05:24
COFFEE (NYBOT:KC)
KC.N18.EJul 2018 (E)113.75113.75112.00112.60-1.30-1.16%set 13:27
KC.U18.ESep 2018 (E)116.05116.75116.05116.65+0.40+0.34%05:25
KC.Z18.EDec 2018 (E)119.80120.10119.55120.05+0.35+0.29%05:20
COTTON #2 (NYBOT:CT)
CT.N18.EJul 2018 (E)83.2583.6083.1083.60+0.39+0.47%05:22
CT.V18.EOct 2018 (E)85.585.585.585.3+0.2+0.23%set 14:20
CT.Z18.EDec 2018 (E)84.3584.5084.2084.42+0.13+0.15%05:26
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N18.EJul 2018 (E)524.3547.0523.0547.0+15.0+2.74%set 14:06
LBS.U18.ESep 2018 (E)510.8531.3508.5531.3+15.0+2.82%set 14:06
LBS.X18.ENov 2018 (E)482.0489.5481.7498.6+15.0+3.07%set 17:10
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.M18.EJun 2018 (E)15.2715.2815.2615.26-0.06-0.39%set 17:04
DC.N18.EJul 2018 (E)14.7614.7614.7614.86-0.10-0.67%set 14:11
DC.Q18.EAug 2018 (E)15.4215.4215.4215.49-0.07-0.45%set 14:11
NONFAT DRY MILK (CME:GNF)
GNF.M18.EJun 2018 (E)8282828200.00%set 17:10
GNF.N18.EJul 2018 (E)80.90081.10079.67580.050-0.625-0.78%set 14:11
GNF.Q18.EAug 2018 (E)81.10081.10080.12580.325-1.825-2.27%set 17:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.N18.EJul 2018 (E)158.60159.30155.00155.40-1.95-1.26%set 13:46
OJ.U18.ESep 2018 (E)159.75161.65158.10158.35-0.95-0.60%set 13:46
OJ.X18.ENov 2018 (E)161.40162.50159.10159.35-1.05-0.66%set 13:46
SUGAR #11-WORLD (NYBOT:SB)
SB.N18.EJul 2018 (E)11.8712.0011.8712.00+0.13+1.10%05:26
SB.V18.EOct 2018 (E)12.2112.3412.2112.34+0.13+1.06%05:26
SB.H19.EMar 2019 (E)12.8012.9312.8012.93+0.12+0.94%05:26
SUGAR #16 (NYBOT:SF)
SF.U18.ESep 2018 (E)26.1526.2426.1525.83-0.26-0.99%set 13:08
SF.X18.ENov 2018 (E)26.3026.3026.0626.06-0.09-0.35%set 13:08
SF.F19.EJan 2019 (E)26.1526.2026.1526.16-0.02-0.08%set 13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.