Wednesday Dec 11, 5:28PM EST

iShares Barclays Tips Bond Exchange Traded Fund (ETF)

PACF › iShares Barclays Tips Bond (PACF:TIP)

116.8900 +0.3900 (+0.33%)

2019-12-11 15:59:49, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price116.8900
Open116.7300
High116.9500
Volume798,240
Year High114
Year Low107.53
52wk High118.215
52wk Low108.9
Year End Close121.41
Shares Outstanding111,500
Beta1.21
Net Change0.3900
Previous Close116.5000
Low116.6506
Time2019-12-11 15:59:49
Year High Date2018-01-08
Year Low Date2018-11-08
52wk High Date2019-08-28
52wk Low Date2018-12-12
Average Volume952,153
Assets218,778M
Volatility3.81

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.


List of Top ETFs


Equity

SPDR Russell 1000 Momentum (ONEO) +85

1 hour, 28 minutes ago

Trading up +0.2171 (+0.28%) at 76.9341. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Riverside Resources Inc (RRI) -100

1 hour, 52 minutes ago

Trading unchanged at 0.130. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 (SP500) +75

18 minutes ago

Trading up +9.11 (+0.29%) at 3141.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Drug Retailers Index (DJUSRD) -70

1 hour ago

Trading down -2.10 (-0.24%) at 851.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

MINI MSCI EAFE INDEX DECEMBER 2019 (@MFS.Z19) +100

18 minutes ago

Trading up +13.1 (+0.66%) at 1994.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/AUSTRALIAN $ Dec 2019 (EAD.Z19) -90

5 hours ago

Trading down -0.0116 (-0.72%) at 1.6164. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Danish Krone (CHFDKK) +100

12 hours ago

Trading up +0.003970 (+0.06%) at 6.846220. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Nicaraguan Cordoba/British Pound (NIOGBP) -85

12 hours ago

Trading unchanged at 0.02257845. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ADT 1907 COHEN & STEERS MLP MIDSTREAM & ENERGY INCOME CLOSED-END PORT (MLPCOX) +70

21 hours ago

Trading up +0.22 (+2.55%) at 8.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS TARGET DATE 2030 PORTFOLIO CLASS R SHARES (GTRJX) -100

21 hours ago

Trading down -1.45 (-14.75%) at 8.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.