S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.87
+0.16 +0.23%
Gold
1229.02
+2.02 +0.16%
Euro
1.146225
+0.000325 +0.03%
US Dollar
96.079
+0.094 +0.10%
Weak

All Futures - Extreme Winners

SymbolLastChange%
MME.Z18.EMSCI EMERGING MARKETS (MINI) Dec 2018 (E) (NYBOT)973.713.71.83%
QG.X18.ENATURAL GAS (E-MINI) Nov 2018 (E) (NYMEX)3.2300.0301.55%
NG.X18.ENATURAL GAS Nov 2018 (E) (NYMEX)3.2270.0291.55%
NIY.Z18.ENIKKEI 225 INDEX YEN INDEX Dec 2018 (E) (CME)225202050.94%
NKD.Z18.ENIKKEI 225 INDEX $ INDEX Dec 2018 (E) (CME)225552100.94%
NQ.H19.ENASDAQ 100 INDEX (E-MINI) Mar 2019 (E) (CME)7208.7535.750.82%
PA.H19.EPALLADIUM Mar 2019 (E) (NYMEX)1065.36.90.80%
NQ.Z18.ENASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME)7171.5033.750.75%
6Z.Z18.ESOUTH AFRICAN RAND Dec 2018 (E) (CME)0.0688750.0001750.69%
SIR.X18.EINR/USD STANDARD Nov 2018 (E) (CME)135.410.710.67%
EMD.Z18.ES&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (E) (CME)1893.07.20.59%
CL.Z19.ECRUDE OIL Dec 2019 (E) (NYMEX)67.730.230.55%
CL.M19.ECRUDE OIL Jun 2019 (E) (NYMEX)68.970.230.55%

All Futures - Extreme Losers

SymbolLastChange%
PZ.Z18.ESTERLING/SO AFR RAND Dec 2018 (E) (NYBOT)18.8915-0.1275-0.67%
ZR.Z18.ESOUTH AFRICAN RAND Dec 2018 (E) (NYBOT)14.475-0.081-0.56%
BTC.Z18.EBITCOIN Dec 2018 (E) (CME)6355-30-0.55%
6J.Z18.EJAPANESE YEN Dec 2018 (E) (CME)0.008930-0.000021-0.30%
MJY.Z18.EE-MICRO JPY/USD Dec 2018 (E) (CME)0.008927-0.000024-0.30%
6J.H19.EJAPANESE YEN Mar 2019 (E) (CME)0.009000-0.000026-0.29%
J7.Z18.EJAPANESE YEN (E-MINI) Dec 2018 (E) (CME)0.008926-0.000025-0.28%
ZC.H19.ECORN Mar 2019 (E) (CBOT)382.00-1.00-0.20%
UB.Z18.EULTRA T-BONDS Dec 2018 (E) (CBOT)150.15625-0.21875-0.19%
6S.H19.ESWISS FRANC Mar 2019 (E) (CME)1.0180-0.0018-0.18%
CNH.Z18.EUSD/OFFSHORE RMB Dec 2018 (E) (CME)6.9572-0.0030-0.17%
CNH.H19.EUSD/OFFSHORE RMB Mar 2019 (E) (CME)6.9759-0.0114-0.16%
ZM.F19.ESOYBEAN MEAL Jan 2019 (E) (CBOT)318.20.0-0.16%

Updated every 10 minutes around the clock. CBOT quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.