Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
All Futures - Extreme Winners | ||||
|---|---|---|---|---|
| Symbol | Last | Change | % | |
| RB.G19 | RBOB GASOLINE Feb 2019 (NYMEX) | 1.4577 | 0.0198 | 1.94% |
| BZ.G19 | CRUDE OIL BRENT LAST DAY Feb 2019 (NYMEX) | 60.88 | 0.68 | 1.69% |
| RB.X19 | RBOB GASOLINE Nov 2019 (NYMEX) | 1.5189 | 0.0241 | 1.62% |
| HO.G19 | NY HARBOR ULSD HEATING OIL Feb 2019 (NYMEX) | 1.8582 | 0.0190 | 1.45% |
| BZ.J19 | CRUDE OIL BRENT LAST DAY Apr 2019 (NYMEX) | 61.33 | 0.83 | 1.38% |
| HO.V19 | NY HARBOR ULSD HEATING OIL Oct 2019 (NYMEX) | 1.8890 | 0.0239 | 1.28% |
| SP.Z18 | S&P 500 INDEX Dec 2018 (CME) | 2672 | 31 | 1.09% |
All Futures - Extreme Losers | ||||
| Symbol | Last | Change | % | |
| HP.H19 | HENRY HUB FINANCIAL Mar 2019 (NYMEX) | 3.795 | -0.246 | -5.92% |
Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.
