S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.97
-0.04 -0.06%
Gold
1175.800
+2.785 +0.24%
Euro
1.139005
+0.001360 +0.12%
US Dollar
96.558
-0.154 -0.16%
Weak

Equity

Future

Forex

All Futures - Extreme Winners

SymbolLastChange%
TRM.U18.ETURKISH LIRA/$ Sep 2018 (E) (NYBOT)0.163020.009686.37%
ETR.U18.ETURKISH LIRA/EURO Sep 2018 (E) (NYBOT)0.143350.008446.26%
LBS.U18.ELUMBER (RANDOM LENGTH) Sep 2018 (E) (CME)457.512.62.84%
AUP.V18.EPLATTS ALUMINUM US TRANSACTION PREM Oct 2018 (E) (NYMEX)0.19500.00502.63%
XK.U18.ESOYBEAN (MINI) Sep 2018 (E) (CBOT)879.0021.502.47%
BNA.Y$$BIODIESEL NATIONAL AVG Cash (NYMEX)3.38780.07882.38%
ZS.U18.ESOYBEANS Sep 2018 (E) (CBOT)876.2518.752.22%
HE.G19.ELEAN HOGS Feb 2019 (E) (CME)56.3501.1252.03%
ZM.F19.ESOYBEAN MEAL Jan 2019 (E) (CBOT)334.64.81.55%
ZM.Z18.ESOYBEAN MEAL Dec 2018 (E) (CBOT)336.04.71.54%
SDI.Z18.ES&P 500 INDEX DIVIDEND INDEX (QUARTERLY) Dec 2018 (E) (CME)14.250.201.42%

All Futures - Extreme Losers

SymbolLastChange%
BCX.Z19SOYBEAN CRUSH Dec 2019 (CBOT)128.25-9.75-7.07%
NQT.U18.ENASDAQ 100 INDEX BTIC (E-MINI) Sep 2018 (E) (CME)8.8-0.4-4.73%
SI.Z19.ESILVER Dec 2019 (E) (NYMEX)14.940-0.686-4.39%
PL.U18.EPLATINUM Sep 2018 (E) (NYMEX)767.6-34.3-4.29%
QC.Z18.ECOPPER (E-MINI) Dec 2018 (E) (NYMEX)2.588-0.116-4.27%
SIL.H19.ESILVER 1000 OZ Mar 2019 (E) (NYMEX)14.656-0.604-3.96%
HG.U19.ECOPPER Sep 2019 (E) (NYMEX)2.6655-0.1065-3.84%
XAE.U18.ES&P 500 INDEX ENERGY SECTOR (E-MINI) Sep 2018 (E) (CME)722.7-26.5-3.54%
EI.U18.EFTSE EMERGING MARKET (E-MINI) Sep 2018 (E) (CME)498.7-15.3-2.98%
BTC.U18.EBITCOIN Sep 2018 (E) (CME)6190-180-2.96%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes. CBOT quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.