S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.75
+0.04 +0.06%
Gold
1268.105
-6.060 -0.48%
Euro
1.156695
-0.001255 -0.11%
US Dollar
95.158
+0.034 +0.04%
Strong

Equity

Future

Forex

All Futures - Extreme Winners

SymbolLastChange%
EST.U18.ES&P 500 INDEX BTIC (E-MINI) Sep 2018 (E) (CME)3.650.257.35%
DY.N18.EDRY WHEY Jul 2018 (E) (CME)33.0751.3504.26%
CC.U18.ECOCOA Sep 2018 (E) (NYBOT)25571044.25%
HP.Q18.EHENRY HUB FINANCIAL Aug 2018 (E) (NYMEX)2.9650.0612.10%
HH.U18.EHENRY HUB FINANCIAL LAST DAY Sep 2018 (E) (NYMEX)2.9440.0602.08%
QG.U18.ENATURAL GAS (E-MINI) Sep 2018 (E) (NYMEX)2.9450.0602.07%
CL.N18.ECRUDE OIL Jul 2018 (E) (NYMEX)66.221.151.77%
NG.M19.ENATURAL GAS Jun 2019 (E) (NYMEX)2.6650.0381.44%
ZL.Z19.ESOYBEAN OIL Dec 2019 (E) (CBOT)31.820.431.37%
BCX.N18SOYBEAN CRUSH Jul 2018 (CBOT)166.502.251.37%

All Futures - Extreme Losers

SymbolLastChange%
HE.Q18.ELEAN HOGS Aug 2018 (E) (CME)74.975-2.750-3.54%
UKG.N18.EUK NBP NATURAL GAS Jul 2018 (E) (NYMEX)52.715-0.850-1.59%
CSC.N18.ECHEESE-CASH SETTLED Jul 2018 (E) (CME)1.577-0.023-1.44%
CB.X18.EBUTTER-CASH SETTLED Nov 2018 (E) (CME)237.525-3.475-1.44%
LBS.N19.ELUMBER (RANDOM LENGTH) Jul 2019 (E) (CME)380-5-1.30%
BZ.M19.ECRUDE OIL BRENT LAST DAY Jun 2019 (E) (NYMEX)70.69-0.86-1.20%
ZR.X18.EROUGH RICE Nov 2018 (E) (CBOT)10.330-0.120-1.15%
RB.V18.ERBOB GASOLINE Oct 2018 (E) (NYMEX)1.8809-0.0215-1.13%
DC.N18.EMILK CLASS III Jul 2018 (E) (CME)14.84-0.16-1.06%
ZR.U18.ESOUTH AFRICAN RAND Sep 2018 (E) (NYBOT)13.77400-0.13425-0.96%

Updated every 10 minutes around the clock. CBOT quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes.

© Copyright INO.com, Inc. All Rights Reserved.