S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.21
+0.39 +0.69%
Gold
1318.90
-1.75 -0.13%
Euro
1.130945
-0.000595 -0.05%
US Dollar
96.545
+0.029 +0.03%
Strong

Equity

Future

Forex

All Futures - Extreme Winners

SymbolLastChange%
NIY.M19NIKKEI 225 INDEX YEN INDEX Jun 2019 (CME)211402051.03%
NKD.M19NIKKEI 225 INDEX $ INDEX Jun 2019 (CME)211652001.02%
CL.K19CRUDE OIL May 2019 (NYMEX)59.210.390.65%
ZW.K19WHEAT May 2019 (CBOT)472.753.250.64%
QM.K19CRUDE OIL (E-MINI) May 2019 (NYMEX)59.2000.3750.62%
QCL.K19CRUDE OIL MAY 2019 (NYMEX)59.210.390.61%
XW.Z19WHEAT (MINI) Dec 2019 (CBOT)499.002.250.42%
NQ.U19NASDAQ 100 INDEX (E-MINI) Sep 2019 (CME)7386.003.500.33%
BZ.K19CRUDE OIL BRENT LAST DAY May 2019 (NYMEX)67.370.160.26%
QBZ.K19BRENT CRUDE OIL LAST DAY MAY 2019 (NYMEX)67.370.160.25%
@KAU.M19AUSTRALIAN $/US $ (NEW) JUNE 2019 (ICE)0.713450.001650.23%

All Futures - Extreme Losers

SymbolLastChange%
PL.N19PLATINUM Jul 2019 (NYMEX)858.8-4.4-0.64%
SI.J19SILVER Apr 2019 (NYMEX)15.430-0.088-0.56%
QPL.J19PLATINUM APRIL 2019 (NYMEX)853.7-4.0-0.55%
@YG.J19MINI GOLD APRIL 2019 (ICE)1316.3-6.3-0.50%
SIL.K19SILVER 1000 OZ May 2019 (NYMEX)15.490-0.077-0.49%
QI.K19SILVER (E-MINI) May 2019 (NYMEX)15.4875-0.0750-0.47%
QO.J19GOLD (E-MINI) Apr 2019 (NYMEX)1319.25-3.25-0.40%
QO.M19GOLD (E-MINI) Jun 2019 (NYMEX)1323.75-5.25-0.39%
MGC.Q19E-MICRO GOLD Aug 2019 (NYMEX)1331.2-3.9-0.38%
@YI.K191000 OZ MINI SILVER MAY 2019 (ICE)15.510-0.057-0.37%
GC.J20GOLD Apr 2020 (NYMEX)1353.3-4.9-0.37%
MGC.Z19E-MICRO GOLD Dec 2019 (NYMEX)1342.0-4.7-0.35%

Updated every 10 minutes around the clock. CME quotes delayed at least 10 minutes. ICE quotes delayed at least 0 minutes. CBOT quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes.

© Copyright INO.com, Inc. All Rights Reserved.