Friday Nov 22, 6:43PM EST

Equity

Future

Forex

All Futures - Extreme Winners

SymbolLastChange%
QG.Z19NATURAL GAS (E-MINI) Dec 2019 (NYMEX)2.6600.0953.89%
QHP.Z19HENRY HUB FINANCIAL Dec 2019 (NYMEX)2.6600.0933.62%
HP.F20HENRY HUB FINANCIAL Jan 2020 (NYMEX)2.7050.0923.58%
QNG.Z19NATURAL GAS DECEMBER 2019 (NYMEX)2.6570.0903.51%
QHH.Z19HENRY HUB FINANCIAL LAST DAY DECEMBER 2019 (NYMEX)2.6560.0893.47%
NG.Z19NATURAL GAS Dec 2019 (NYMEX)2.6570.0743.03%
QTTF.Z19DUTCH TTF NATURAL GAS DECEMBER 2019 (NYMEX)16.0900.4652.98%
HH.F20HENRY HUB FINANCIAL LAST DAY Jan 2020 (NYMEX)2.7030.0712.76%
BCX.H20SOYBEAN CRUSH Mar 2020 (CBOT)102.001.752.39%
@BUS.H20US MIDWEST #1 BUSHELING FERROUS SCRAP MARCH 2020 (NYMEX)27562.23%

All Futures - Extreme Losers

SymbolLastChange%
@BTM.G20BAKKT BITCOIN FEBRUARY 2020 (ICE)7022.5-690.0-8.95%
PL.Z19PLATINUM Dec 2019 (NYMEX)888.0-38.6-4.33%
BTC.H20BITCOIN Mar 2020 (CME)7475-330-3.92%
QPL.Z19PLATINUM Dec 2019 (NYMEX)887.8-27.4-2.99%
NQT.Z19NASDAQ 100 INDEX BTIC (E-MINI) Dec 2019 (CME)5.90-0.20-2.55%
GF.F20FEEDER CATTLE Jan 2020 (CME)139.200-3.275-2.35%
@SPK.Z19SPIKES VOLATILITY INDEX DECEMBER 2019 (MGEX)15.15-0.35-2.26%
LE.Z20LIVE CATTLE Dec 2020 (CME)116.100-2.025-1.76%
QRB.Z19RBOB GASOLINE DECEMBER 2019 (NYMEX)1.6756-0.0288-1.69%
DY.Z19DRY WHEY Dec 2019 (CME)33.750-0.525-1.53%

Updated every 10 minutes around the clock. CME quotes delayed at least 10 minutes. ICE quotes delayed at least 0 minutes. MGEX quotes delayed at least 10 minutes. CBOT quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes.

© Copyright 2019 INO.com, Inc. All Rights Reserved.