Disney's Streaming Growth Driver - ESPN/Disney+/Hulu
PACF › iShares, Inc iShares MSCI Taiwan ETF (PACF:EWT)
39.510 -0.060 (-0.16%)
2019-11-13 15:59:34, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 39.510 |
|---|---|
| Previous Close | 37.960 |
| Low | 39.290 |
| Time | 2019-11-13 15:59:34 |
| Year High Date | 2018-01-22 |
| Year Low Date | 2018-10-29 |
| 52wk High Date | 2019-10-17 |
| 52wk Low Date | 2019-01-03 |
| Average Volume | 4,377,091 |
| Assets | 27,126M |
| Volatility | 26.12 |
| Open | 39.305 |
|---|---|
| High | 39.560 |
| Volume | 3,767,696 |
| Year High | 39.355 |
| Year Low | 31.55 |
| 52wk High | 38.36 |
| 52wk Low | 30.22 |
| Year End Close | 13.62 |
| Shares Outstanding | 77,300 |
| Beta | 0.85 |
Today's Top Trending ETFs
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Equity
Prothena Corp Plc Ordin (PRTA) +100
6 hours ago
Trading up +0.860 (+11.04%) at 10.290. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Toronto Dominion Bank (TD) -55
6 hours ago
Trading down -0.12 (-0.16%) at 76.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
S&P 500 - Pharmaceuticals (Sub Ind) (SP500-35202010) +100
6 hours ago
Trading down -0.46 (-0.07%) at 679.36. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Dow Jones U.S. Utilities Index (DJUSUT) -55
4 hours ago
Trading up +4.37 (+1.36%) at 312.17. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
NATURAL GAS Feb 2020 (NG.G20) +75
19 minutes ago
Trading down -0.002 (-0.08%) at 2.704. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EURO/US DOLLAR (NEW) DECEMBER 2019 (@KEO.Z19) -90
5 hours ago
Trading up +0.00040 (+0.04%) at 1.10285. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Israeli Shekel/Polish New Zloty (ILSPLN) +70
2 hours, 24 minutes ago
Trading up +0.0092400 (+0.83%) at 1.1194754. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Euro/Barbadian Dollar (EURBBD) -100
3 days ago
Trading unchanged at 2.2269. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
GOLDMAN SACHS HIGH YIELD FLOATING RATE FUND CLASS R6 (GFRSX) +70
2 hours, 30 minutes ago
Trading up +0.01 (+0.11%) at 9.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ABSOLUTE STRATEGIES INSTI SHARES (ASFIX) -100
1 day ago
Trading unchanged at 8.13. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
