PACF › iShares, Inc iShares MSCI Taiwan ETF (PACF:EWT)
32.59 +0.09 (+0.27%)
2019-05-24 15:59:50, 15 min delay
| Last Price | 32.59 |
|---|---|
| Open | 32.79 |
| High | 32.82 |
| Volume | 2,817,825 |
| Year High | 39.355 |
| Year Low | 31.55 |
| 52wk High | 38.89 |
| 52wk Low | 30.22 |
| Year End Close | 13.62 |
| Shares Outstanding | 104,100 |
| Beta | 0.85 |
| Net Change | 0.09 |
|---|---|
| Previous Close | 32.83 |
| Low | 32.58 |
| Time | 2019-05-24 15:59:50 |
| Year High Date | 2018-01-22 |
| Year Low Date | 2018-10-29 |
| 52wk High Date | 2018-03-13 |
| 52wk Low Date | 2019-01-03 |
| Average Volume | 4,925,659 |
| Assets | 27,126M |
| Volatility | 26.12 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
17 hours ago
AMC/Avengers: Endgame Propelling Box Office Numbers
1 day ago
DOW On Track For 5th Straight Losing Week
2 days ago
Equity
Global X MLP ETF (MLPA) +85
2 days ago
Trading up +0.0250 (+0.29%) at 8.7950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Cato Corp (CATO) -85
2 days ago
Trading up +0.12 (+0.79%) at 13.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
DJ ISLAMIC MARKET UK INDEX (DJIUK) +55
18 minutes ago
Trading up +8.36 (+0.36%) at 2371.36. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
S&P 600 HOUSEHOLD PRODUESTS INDUSTRY (SP600-303010) -100
2 days ago
Trading up +3.00 (+1.53%) at 186.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
2 YEAR T-NOTES Jun 2019 (ZT.M19) +75
23 minutes ago
Trading down -0.003906 (-0.00%) at 106.617188. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NATURAL GAS Jun 2019 (NG.M19) -60
35 minutes ago
Trading up +0.003 (+0.11%) at 2.601. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Foreign Exchange
Euro/Saudi Arabian Riyal (EURSAR) +60
this minute
Trading unchanged at 4.2011. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Colombian Peso/US Dollar (COPUSD) -85
this minute
Trading unchanged at 0.000297. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
TRANSAMERICA INTERMEDIATE MUNI CLASS I2 (TIMTX) +85
2 days ago
Trading unchanged at 11.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
GOLDMAN SACHS EMERGING MARKETS FUND SERVICE SHARES (GEMSX) -100
2 days ago
Trading up +0.05 (+0.28%) at 17.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.