MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q20Aug 2020135.800136.675134.975136.125+1.250+0.95%14:04
GF.U20Sep 2020136.450137.700135.950137.175+1.325+1.00%14:04
GF.V20Oct 2020136.975138.375136.600137.850+1.150+0.86%14:04
LEAN HOGS (CME:HE)
HE.N20Jul 202045.00045.45044.65044.950+0.225+0.44%14:04
HE.Q20Aug 202049.85050.35049.20049.225+0.025+0.05%14:04
HE.V20Oct 202048.62549.35048.55048.975+0.625+1.18%14:04
LEAN HOGS TAS (CME:HET)
HET.Q20Aug 20200.0250.0250.0250.0250.0000.00%09:56
HET.Z20Dec 20200.0250.0250.0250.025+0.050+200.00%13:58
HET.Q20:Z20Aug 2020/Dec 2020 Spread-0.025-0.025-0.0250.0000.00%13:58
LIVE CATTLE (CME:LE)
LE.Q20Aug 2020100.250101.42599.725100.275+0.875+0.92%14:04
LE.V20Oct 2020103.350104.800103.100104.050+1.375+1.40%14:04
LE.Z20Dec 2020106.375107.550106.025107.100+1.175+1.15%14:04
LIVE CATTLE TAS (CME:LET)
LET.Q20Aug 20200.0250.1000.0250.0250.0000.00%11:17
LET.V20Oct 20200.0250.0250.0250.025+0.125+125.00%12:58
LET.Q20:Z20Aug 2020/Dec 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%12:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.