Friday Nov 22, 5:53PM EST

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.X19Nov 2019146.150146.150145.175145.500-1.100-0.77%12:58
GF.F20Jan 2020142.375142.375138.275139.200-3.275-2.35%14:02
GF.H20Mar 2020142.550142.550138.625139.525-3.175-2.29%14:01
LEAN HOGS (CME:HE)
HE.Z19Dec 201960.80061.57560.50061.250+0.550+0.81%14:02
HE.G20Feb 202067.50068.27566.62567.500+0.275+0.35%14:02
HE.J20Apr 202074.30074.72573.27573.525-0.225-0.27%14:02
LEAN HOGS TAS (CME:HET)
HET.Z19Dec 20190.0250.0250.0250.025-0.0250.00%13:57
HET.G20Feb 2020-0.025-0.025-0.025+0.050+5.62%10:10
HET.J20Apr 20200.1000.1000.0250.025+0.0500.00%13:58
LIVE CATTLE (CME:LE)
LE.Z19Dec 2019119.100119.350118.250118.775-0.600-0.53%14:02
LE.G20Feb 2020124.575124.700123.300123.925-1.075-0.90%14:02
LE.J20Apr 2020125.225125.325123.525124.175-1.475-1.22%14:02
LIVE CATTLE TAS (CME:LET)
LET.Z19Dec 20190.0250.0250.0250.0250.0000.00%13:59
LET.G20Feb 20200.0250.0250.025-0.050-200.00%13:31
LET.M20Jun 2020-0.025-0.025-0.025-0.025-0.050-1666.67%13:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.