Tuesday Jun 25, 8:17PM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q19Aug 2019132.20132.30131.10131.65-0.15-0.11%14:04
GF.U19Sep 2019132.500132.675131.525132.100-0.275-0.19%14:04
GF.V19Oct 2019133.000133.100131.950132.400-0.225-0.16%14:03
LEAN HOGS (CME:HE)
HE.N19Jul 201973.50074.90073.10074.150+1.275+1.49%14:04
HE.Q19Aug 201974.67576.85074.25075.775+1.575+1.81%14:04
HE.V19Oct 201969.45070.77569.05069.450+0.425+0.53%14:04
LEAN HOGS TAS (CME:HET)
HET.N19Jul 20190.0250.0250.0250.025+0.1250.00%13:51
HET.Q19Aug 20190.0250.0750.0750.075+0.175+700.00%12:59
HET.V19Oct 20190.0250.0250.025+0.125+500.00%12:57
LIVE CATTLE (CME:LE)
LE.M19Jun 2019107.225107.875107.000107.875+0.825+0.74%14:04
LE.Q19Aug 2019102.750103.800102.225103.550+1.050+0.97%14:04
LE.V19Oct 2019104.400105.250103.925104.950+0.875+0.81%14:04
LIVE CATTLE TAS (CME:LET)
LET.Q19Aug 20190.0250.1000.0250.100+0.125+500.00%13:59
LET.V19Oct 2019-0.025-0.0250.0250.0000.00%13:59
LET.V19:Z19Oct 2019/Dec 2019 Spread0.0250.0250.0250.0000.00%12:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.