S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q18.EAug 2018 (E)150.500150.825149.550149.775-1.175-0.78%14:04
GF.U18.ESep 2018 (E)151.425152.250150.900151.150-0.675-0.44%14:04
GF.V18.EOct 2018 (E)150.750152.350150.750151.125-0.725-0.48%14:04
LEAN HOGS (CME:HE)
HE.V18.EOct 2018 (E)59.15059.50055.97556.600-2.000-3.41%14:04
HE.Z18.EDec 2018 (E)55.65056.00053.87554.275-1.000-1.81%14:04
HE.G19.EFeb 2019 (E)61.75062.17560.25060.775-0.875-1.42%14:04
LIVE CATTLE (CME:LE)
LE.Q18.EAug 2018 (E)109.500109.575108.750109.175-0.250-0.23%14:04
LE.V18.EOct 2018 (E)110.875111.075110.275110.450-0.425-0.38%14:04
LE.Z18.EDec 2018 (E)114.525114.950114.050114.650+0.025+0.02%14:04
LIVE CATTLE TAS (CME:LET)
LET.V18.EOct 2018 (E)0.050.050.050.00-0.10-200.00%set 14:05
LET.Z18.EDec 2018 (E)0.0250.0250.0250.000-0.025-100.00%set 14:05
LET.G19.EFeb 2019 (E)0.0250.0250.0250.000-0.025-100.00%set 14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.