Saturday Mar 28, 2:59PM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H20Mar 2020132.000132.125130.500130.775-1.025-0.77%12:58
GF.J20Apr 2020123.000123.325120.600120.600-3.975-2.94%14:04
GF.K20May 2020123.425123.650120.925120.925-4.150-3.04%14:04
FEEDER CATTLE TAS (CME:GFT)
GFT.J20Apr 2020-0.1-0.1-0.1-0.1-0.20.00%13:57
GFT.K20May 2020-0.1-0.1-0.1-0.1-0.20.00%13:57
GFT.J20:K20Apr 2020/May 2020 Spread0.0250.0250.0250.0250.0000.00%12:37
LEAN HOGS (CME:HE)
HE.J20Apr 202062.22562.22558.40058.400-4.450-7.09%14:04
HE.K20May 202061.20061.20057.62557.625-4.500-6.52%14:00
HE.M20Jun 202067.5567.5564.2564.25-4.50-5.84%14:04
LEAN HOGS TAS (CME:HET)
HET.J20Apr 2020-0.025-0.025-0.100-0.025-0.125-500.00%13:30
HET.M20Jun 2020-0.025-0.025-0.100-0.1000.0000.00%13:57
HET.N20Jul 20200.10.10.10.10.00.00%09:30
LIVE CATTLE (CME:LE)
LE.J20Apr 2020103.325104.100100.950100.950-4.500-4.07%14:04
LE.M20Jun 202092.07592.75089.07589.100-4.225-4.05%14:04
LE.Q20Aug 202093.27593.97590.17590.550-3.625-3.47%14:04
LIVE CATTLE TAS (CME:LET)
LET.J20Apr 2020-0.100-0.025-0.100-0.1000.0000.00%13:50
LET.M20Jun 2020-0.100-0.025-0.100-0.025+0.075+2500.00%13:56
LET.Q20Aug 2020-0.025-0.025-0.100-0.025-0.125-500.00%13:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.