Sunday Aug 25, 7:03PM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q19Aug 2019138.550138.725136.650137.100-1.425-1.00%14:04
GF.U19Sep 2019136.425136.425131.925132.800-3.725-2.61%14:04
GF.V19Oct 2019135.250135.450130.975132.275-3.250-2.27%14:04
LEAN HOGS (CME:HE)
HE.V19Oct 201961.57561.60059.30059.900-2.375-2.94%14:04
HE.Z19Dec 201960.80060.80058.62559.000-2.500-3.19%14:04
HE.G20Feb 202067.77567.77566.05066.500-2.000-2.46%14:03
LEAN HOGS TAS (CME:HET)
HET.V19Oct 2019-0.025-0.025-0.100-0.025+0.0750.00%13:57
LIVE CATTLE (CME:LE)
LE.Q19Aug 2019105.050105.125104.000104.800-0.275-0.26%14:04
LE.V19Oct 2019100.950100.95098.62599.550-1.550-1.44%14:04
LE.Z19Dec 2019106.100106.100103.525104.450-1.775-1.58%14:04
LIVE CATTLE TAS (CME:LET)
LET.V19Oct 2019-0.100-0.1000.025+0.1000.00%13:59
LET.Z19Dec 2019-0.025-0.025-0.025-0.0250.0000.00%13:58
LET.V19:Z19Oct 2019/Dec 2019 Spread0.0500.0500.0250.025+0.225+450.00%11:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.