Monday Feb 24, 4:18AM EST

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H20Mar 2020140.700140.925139.650139.875-0.900-0.62%14:04
GF.J20Apr 2020142.450142.575141.250141.800-0.750-0.50%14:04
GF.K20May 2020143.275143.500141.950142.550-1.050-0.70%14:04
LEAN HOGS (CME:HE)
HE.J20Apr 202066.5067.1566.0567.10+0.25+0.34%14:04
HE.K20May 202074.00074.30073.80074.175-0.075-0.09%14:04
HE.M20Jun 202081.60082.10081.10081.875-0.075-0.09%14:04
LEAN HOGS TAS (CME:HET)
HET.J20Apr 2020-0.025-0.0250.0250.0000.00%13:58
HET.M20Jun 2020-0.025-0.025-0.025-0.0250.0000.00%10:05
HET.N20Jul 20200.0250.0250.0250.025+0.050+200.00%12:21
LIVE CATTLE (CME:LE)
LE.G20Feb 2020120.175120.175118.800119.725-0.450-0.36%14:04
LE.J20Apr 2020119.050119.150116.950118.125-1.200-0.94%14:04
LE.M20Jun 2020110.925110.950108.900110.225-0.800-0.67%14:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.