MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.V20Oct 2020137.950137.950134.100134.425-3.675-2.58%14:04
GF.X20Nov 2020135.100135.100130.025130.025-5.000-3.48%14:04
GF.F21Jan 2021129.650129.750124.375125.000-4.325-3.05%14:04
LEAN HOGS (CME:HE)
HE.V20Oct 202078.05078.42578.00078.425+0.575+0.89%12:59
HE.Z20Dec 202069.72572.80069.32571.475+1.675+2.71%14:04
HE.G21Feb 202170.75071.95069.75070.525-0.425-0.63%14:04
LEAN HOGS TAS (CME:HET)
HET.Z20Dec 2020-0.0250.100-0.0250.0250.0000.00%12:51
HET.G21Feb 20210.0250.0250.0250.0000.00%10:16
HET.Z20:G21Dec 2020/Feb 2021 Spread0.0250.1000.0250.025+0.0500.00%12:51
LIVE CATTLE (CME:LE)
LE.V20Oct 2020107.050107.350104.000103.925-3.225-3.03%14:03
LE.Z20Dec 2020108.550108.750104.700104.800-3.825-3.43%14:04
LE.G21Feb 2021111.450111.475107.675107.825-3.650-3.14%14:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.