S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.21
+0.39 +0.69%
Gold
1318.980
-1.670 -0.13%
Euro
1.131085
-0.000455 -0.04%
US Dollar
96.565
+0.049 +0.05%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H19Mar 2019142.525143.300142.150142.350-0.750-0.53%14:04
GF.J19Apr 2019147.800148.825146.000146.475-2.500-1.72%14:04
GF.K19May 2019152.750153.800150.525150.975-3.175-2.16%14:04
LEAN HOGS (CME:HE)
HE.J19Apr 201979.85080.00078.00078.725+0.675+1.13%14:04
HE.K19May 201987.50087.87586.05086.675-0.250-0.36%13:53
HE.M19Jun 201997.10097.35094.50095.675+0.225+0.29%14:04
LEAN HOGS TAS (CME:HET)
HET.J19Apr 2019-0.0250.025-0.1000.025-0.0750.00%13:58
HET.M19Jun 20190.0250.025-0.0250.0000.00%10:43
HET.N19Jul 20190.0250.0250.0250.025-0.075-300.00%10:41
LIVE CATTLE (CME:LE)
LE.J19Apr 2019128.775128.975127.375127.700-2.125-1.67%14:04
LE.M19Jun 2019121.925122.800120.825121.200-2.325-1.97%14:04
LE.Q19Aug 2019118.550119.475117.750118.000-2.125-1.86%14:04
LIVE CATTLE TAS (CME:LET)
LET.J19Apr 20190.0500.0500.050+0.075+150.00%13:59
LET.M19Jun 2019-0.100-0.025-0.100-0.0250.0000.00%13:59
LET.J19:M19Apr 2019/Jun 2019 Spread0.0500.0500.050+0.075+150.00%13:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.