Sunday Aug 18, 5:40PM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q19Aug 2019136.250136.850134.275134.725-0.850-0.60%14:03
GF.U19Sep 2019133.700135.050132.000132.300-0.975-0.68%14:04
GF.V19Oct 2019134.225135.275132.425132.825-0.850-0.59%14:03
LEAN HOGS (CME:HE)
HE.Q19Aug 201979.02579.42579.02579.400+0.400+0.46%12:59
HE.V19Oct 201965.30066.52562.00062.000-2.675-3.31%14:04
HE.Z19Dec 201963.82564.75060.75060.750-2.450-3.12%14:04
LEAN HOGS TAS (CME:HET)
HET.V19Oct 2019-0.0250.025-0.100-0.1000.0000.00%13:57
LIVE CATTLE (CME:LE)
LE.Q19Aug 2019100.800101.00099.70099.825-0.175-0.16%14:04
LE.V19Oct 201998.95099.37597.77597.925-0.725-0.67%14:04
LE.Z19Dec 2019104.750105.050103.250103.350-0.975-0.87%14:04
LIVE CATTLE TAS (CME:LET)
LET.V19Oct 20190.0250.0250.025+0.100+400.00%13:17
LET.Z19Dec 2019-0.025-0.025-0.025-0.025+0.0750.00%11:37
LET.V19:Z19Oct 2019/Dec 2019 Spread-0.025-0.025-0.025-0.025+0.1750.00%11:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.