S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.V18.EOct 2018 (E)154.65155.15154.40154.65-0.60-0.39%set 17:08
GF.X18.ENov 2018 (E)154.300154.875153.725154.100-0.300-0.19%set 14:00
GF.F19.EJan 2019 (E)149.300149.825148.500148.750-0.500-0.34%set 14:00
LEAN HOGS (CME:HE)
HE.Z18.EDec 2018 (E)52.9053.9551.5051.60-0.70-1.36%set 17:10
HE.G19.EFeb 2019 (E)60.77561.30058.92559.025-1.225-2.08%set 14:00
HE.J19.EApr 2019 (E)67.45067.75065.62565.725-1.275-1.94%set 17:10
LIVE CATTLE (CME:LE)
LE.V18.EOct 2018 (E)113.250113.300112.100112.250-0.825-0.74%set 17:10
LE.Z18.EDec 2018 (E)117.475117.650116.600116.775-0.400-0.34%set 17:10
LE.G19.EFeb 2019 (E)121.500121.800120.825121.150-0.225-0.19%set 17:10
LIVE CATTLE TAS (CME:LET)
LET.Z18.EDec 2018 (E)0.0250.025-0.0250.000+0.025+100.00%set 14:05
LET.G19.EFeb 2019 (E)0.0250.0250.0250.000-0.025-100.00%set 14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.