Thursday Oct 24, 1:01AM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.V19Oct 2019143.000145.100142.825145.050+1.450+1.01%17:28
GF.X19Nov 2019142.600144.975142.450144.875+1.475+1.03%17:28
GF.F20Jan 2020138.975141.475138.875141.475+1.700+1.22%17:28
LEAN HOGS (CME:HE)
HE.Z19Dec 201964.75066.97564.15065.975+0.675+0.99%17:28
HE.G20Feb 202075.60076.32574.52575.150-1.000-1.28%17:28
HE.J20Apr 202082.50082.75081.07581.500-1.725-2.04%17:28
LIVE CATTLE (CME:LE)
LE.V19Oct 2019109.525110.450108.925110.200+0.250+0.23%17:28
LE.Z19Dec 2019115.300115.450113.375115.375+1.650+1.45%17:28
LE.G20Feb 2020119.000120.500118.875120.475+1.400+1.17%17:28
LIVE CATTLE TAS (CME:LET)
LET.Z19Dec 20190.0250.0250.0250.0250.0000.00%13:05
LET.M20Jun 20200.0250.0250.0250.025+0.022+733.33%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.