Thursday Oct 17, 9:34AM EDT

iShares S&P 100 Index Exchange Traded Fund (ETF)

PACF › iShares S&P 100 Index (PACF:OEF)

132.74 -0.19 (-0.15%)

2019-10-16 15:59:55, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price132.74
Previous Close128.82
Low132.54
Time2019-10-16 15:59:55
Year High Date2018-09-21
Year Low Date2018-04-02
52wk High Date2019-09-12
52wk Low Date2018-12-26
Average Volume378,271
Assets38951.00,000,000M
Beta0.97000000
Yield0.00000000
Open132.66
High133.05
Volume219,263
Year High131.30000000
Year Low112.07000000
52wk High134.33000000
52wk Low104.23000000
Year End Close64.69000000
Shares Outstanding50,900
P/E Ratio0.00000000
Volatility22.15000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

GlaxoSmithKline Plc (GSK) +85

17 hours ago

Trading up +0.015 (+0.04%) at 42.285. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Overseas Shipholding Group, Inc (OSG) -75

17 hours ago

Trading down -0.0400 (-2.50%) at 1.7100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PHLX AUD CURRENCY INDEX (XDA) +70

15 minutes ago

Trading up +0.633 (+0.94%) at 68.223. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Non Natural Gas TR (SPGSXNTR) -75

15 minutes ago

Trading up +10.02 (+0.27%) at 3729.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

AUSTRALIAN $/JAPANESE YEN Dec 2019 (AJY.Z19) +100

1 hour ago

Trading up +0.68 (+0.94%) at 74.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jun 2021 (NG.M21) -75

37 minutes ago

Trading up +0.008 (+0.34%) at 2.306. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Lithuanian Litas (AUDLTL) +60

this minute

Trading up +0.0119690 (+0.60%) at 2.0019524. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Libyan Dinar/British Pound (LYDGBP) -100

4 days ago

Trading unchanged at 0.563052. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIRST EAGLE FUND OF AMERICA CLASS C (FEAMX) +75

13 hours ago

Trading down -0.03 (-0.15%) at 19.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CREF INFLATION-LINKED BOND ACCOUNT - R2 (QCILPX) -60

13 hours ago

Trading up +0.15 (+0.21%) at 72.73. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.