Monday May 27, 1:09AM EDT

iShares MSCI South Africa Index Fund Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › iShares MSCI South Africa Index Fund (PACF:EZA)

51.07 +0.30 (+0.57%)

2019-05-24 15:59:50, 15 min delay

iShares MSCI South Africa Index Fund (PACF:EZA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price51.07
Open51.65
High51.65
Volume787,483
Year High76.529
Year Low46.63
52wk High75.5
52wk Low46.63
Year End Close71.58
Shares Outstanding11,000
Beta0.94
Net Change0.30
Previous Close52.67
Low50.97
Time2019-05-24 15:59:50
Year High Date2018-01-25
Year Low Date2018-10-29
52wk High Date2018-02-26
52wk Low Date2018-10-29
Average Volume866,581
Assets4,969M
Volatility43.46

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Willis Towers Watson Public Ltd Co (WLTW) +75

2 days ago

Trading down -0.15 (-0.09%) at 177.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LA Jolla Pharmaceuticals Co (LJPC) -100

2 days ago

Trading down -0.015 (-0.24%) at 5.495. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BRIC INDIA 15 INDEX EURR (B50INE) +100

13 minutes ago

Trading up +1.76 (+0.28%) at 692.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON UTIL CLASSIC ADR INDEX (BKCUT) -85

2 days ago

Trading up +7.65 (+0.91%) at 820.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

USD/OFFSHORE RMB Jun 2019 (CNH.M19) +85

1 hour, 4 minutes ago

Trading down -0.0067 (-0.10%) at 6.9097. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRITISH POUND Sep 2019 (6B.U19) -75

46 minutes ago

Trading up +0.0023 (+0.18%) at 1.2808. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/CFP Franc (USDXPF) +55

1 day ago

Trading unchanged at 106.42. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chinese Yuan Renminbi Offshore/Hong Kong Dollar (CNHHKD) -85

this minute

Trading down -0.00033 (-0.03%) at 1.13622. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T. ROWE PRICE SPECTRUM INCOME FD (RPSIX) +85

2 days ago

Trading up +0.01 (+0.08%) at 12.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS EMERGING MARKETS FUND SERVICE SHARES (GEMSX) -100

2 days ago

Trading up +0.05 (+0.28%) at 17.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.