TSE › iShares S&P Tsx Global Gold Inc (TSE:XGD)
12.420 +0.075 (+0.63%)
2019-02-20 15:54:38, 15 min delay
| Last Price | 12.420 |
|---|---|
| Open | 12.380 |
| High | 12.600 |
| Volume | 1,360,901 |
| Year High | 12.9 |
| Year Low | 9.21 |
| 52wk High | 12.9 |
| 52wk Low | 9.21 |
| Year End Close | 18.87 |
| Volatility | 27.25 |
| Net Change | 0.075 |
|---|---|
| Previous Close | 11.930 |
| Low | 12.320 |
| Time | 2019-02-20 15:54:38 |
| Year High Date | 2018-01-15 |
| Year Low Date | 2018-09-11 |
| 52wk High Date | 2018-01-15 |
| 52wk Low Date | 2018-09-11 |
| Average Volume | 307,203 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares S&P Tsx Global Gold Inc (XGD) now.
Trader's Blog
How I Learned To Stop Worrying And Love The Deficit
3 hours ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
1 day ago
Our May Stock Market Prediction - Part 2
2 days ago
Equity
Icp Electronics Co Ltd (ICE) +70
1 day ago
Trading up +0.03 (+0.67%) at 4.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Bridgeline Digital, Inc (BLIN) -60
11 minutes ago
Trading down -0.0030 (-1.25%) at 0.2470. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
DJ ASIA SELECT DIVIDEND 30 INDEX (DJASD) +85
2 hours, 51 minutes ago
Trading up +10.89 (+1.54%) at 720.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P BMI GLOBAL REIT PRICE RETURN (SREITGUP) -75
9 minutes ago
Trading down -1.07 (-0.57%) at 186.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
SOYBEAN OIL Oct 2019 (ZL.V19) +85
1 hour, 41 minutes ago
Trading up +0.20 (+0.64%) at 31.01. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
E-MICRO JPY/USD Mar 2019 (MJY.H19) -70
13 minutes ago
Trading down -0.000015 (-0.17%) at 0.009041. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
British Pound/Trinidad and Tobago Dollar (GBPTTD) +55
19 hours ago
Trading up +0.04440 (+0.51%) at 8.80665. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
/US Dollar (RSDUSD) -85
2 minutes ago
Trading down -0.000005 (-0.05%) at 0.009598. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
GUGGENHEIM DEFINED PORT SRS 1035 GUGGENHEIM SHORT DURATION HIGH YIELD (CGSHZX) +100
20 hours ago
Trading up +0.27 (+0.17%) at 160.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
VANGUARD MARKET NEUTRAL FUND INVESTOR SHS (VMNFX) -85
20 hours ago
Trading down -0.07 (-0.62%) at 11.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
