IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
AUSTRALIAN $/NZ $ (ICE:@AR)
MarketContractOpenHighLowLastChangePctTime
@AR.M22Jun 20221.09711.09711.09711.0971+0.0007+0.06%22:33
@AR.U22Sep 20221.10351.10351.10351.10350.00000.00%00:00
@AR.Z22Dec 20221.10451.10451.10451.10450.00000.00%00:00
EURO/BRITISH POUND (NEW) (ICE:@KGB)
MarketContractOpenHighLowLastChangePctTime
@KGB.M22Jun 20220.851200.851200.851200.85120-0.00050-0.06%02:18
@KGB.U22Sep 20220.853950.853950.853950.853950.000000.00%00:00
@KGB.Z22Dec 20220.86580.86580.86580.86580.00000.00%00:00
EURO/CZECH KORUNA (ICE:@EZ)
MarketContractOpenHighLowLastChangePctTime
@EZ.M22Jun 202224.713024.728024.713024.7280-0.0255-0.10%10:25
@EZ.U22Sep 202225.191525.191525.191525.19150.00000.00%00:00
@EZ.Z22Dec 202225.55225.55225.55225.5520.0000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
MarketContractOpenHighLowLastChangePctTime
@HRE.M22Jun 2022392.050394.090392.050394.080-0.615-0.16%04:57
@HRE.U22Sep 2022390.93390.93390.93390.930.000.00%00:00
@HRE.Z22Dec 2022408.63408.63408.63408.630.000.00%00:00
EURO/JAPANESE YEN (NEW) (ICE:@KEJ)
MarketContractOpenHighLowLastChangePctTime
@KEJ.M22Jun 2022136.640136.645135.915135.915-0.445-0.33%07:06
@KEJ.U22Sep 2022136.15136.15136.15136.150.000.00%00:00
@KEJ.Z22Dec 2022136.01136.01136.01136.010.000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M22Jun 202210.239510.239510.239510.2550+0.0155+0.15%05:57
@KOL.Z22Dec 202210.32310.32310.32310.3230.0000.00%00:00
@[email protected]EURO/NORWEGIAN KRONE (NEW) JUN 22/MAR 230.13250.13250.13250.13250.00000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M22Jun 202210.572010.572010.565010.5650-0.0130-0.12%04:37
@KRK.Z22Dec 202210.535510.535510.535510.53550.00000.00%00:00
@KRK.H23Mar 202310.614510.614510.614510.61450.00000.00%00:00
EURO/SWISS FRANC (NEW) (ICE:@KRZ)
MarketContractOpenHighLowLastChangePctTime
@KRZ.M22Jun 20221.027901.027901.027901.02765-0.00025-0.02%15:50
@KRZ.U22Sep 20221.027301.027301.027301.027300.000000.00%00:00
@KRZ.Z22Dec 20221.0271.0271.0271.0270.0000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M22Jun 20221.074601.075951.074601.07595+0.00325+0.30%21:48
@KEO.U22Sep 20221.078601.078751.078601.07865+0.00215+0.20%09:36
@KEO.H23Mar 20231.092551.092551.092551.092550.000000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
MarketContractOpenHighLowLastChangePctTime
@ILS.M22Jun 20220.2980500.2982250.2979750.297975-0.001025-0.34%06:26
@ILS.U22Sep 20220.300980.300980.300980.300980.000000.00%00:00
@ILS.Z22Dec 20220.300120.300120.300120.300120.000000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.M22Jun 202282.40582.40582.40582.180-0.225-0.27%12:58
@ZJ.U22Sep 202282.02082.02082.02082.0200.0000.00%00:00
@ZJ.Z22Dec 202281.13581.13581.13581.1350.0000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
MarketContractOpenHighLowLastChangePctTime
@NJ.M22Jun 20221.02901.02901.02901.0188-0.0102-0.99%04:47
@NJ.U22Sep 20221.031001.031001.031001.031000.000000.00%00:00
@NJ.Z22Dec 20221.0191.0191.0191.0190.0000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)
MarketContractOpenHighLowLastChangePctTime
@PLE.M22Jun 20220.216660.216660.216660.21575-0.00091-0.42%07:46
@PLE.U22Sep 20220.212740.212740.212740.212740.000000.00%00:00
@PLE.Z22Dec 20220.208980.208980.208980.208980.000000.00%00:00
POLISH ZLOTY/US DOLLAR (ICE:@PLN)
MarketContractOpenHighLowLastChangePctTime
@PLN.M22Jun 20220.232650.232650.232650.23265+0.000010.00%20:03
@PLN.U22Sep 20220.228620.228620.228620.228620.000000.00%00:00
@PLN.H23Mar 20230.223480.223480.223480.223480.000000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.M22Jun 20221.25851.25851.25851.2535-0.0050-0.40%13:24
@MP.U22Sep 20221.25721.25731.25721.2573+0.0048+0.38%03:00
@MP.Z22Dec 20221.26111.26111.26111.26110.00000.00%00:00
STERLING/NORWAY KRONE (ICE:@PK)
MarketContractOpenHighLowLastChangePctTime
@PK.M22Jun 202212.0310012.0310012.0257512.03100-0.01675-0.14%09:55
@PK.U22Sep 202212.0405012.0405012.0405012.040500.000000.00%00:00
@PK.Z22Dec 202212.0357512.0357512.0357512.035750.000000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.M22Jun 2022132.395132.395132.395131.560-0.835-0.63%01:59
@KZY.U22Sep 2022132.67132.67132.67132.670.000.00%00:00
@KZY.Z22Dec 2022132.565132.565132.565132.5650.0000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.M22Jun 20220.060050.060050.060050.060050.000000.00%10:21
@TRM.U22Sep 20220.055040.055040.055040.055040.000000.00%00:00
@TRM.Z22Dec 20220.049290.049290.049290.049290.000000.00%00:00
US $/CZECH KORUNA (ICE:@VC)
MarketContractOpenHighLowLastChangePctTime
@VC.M22Jun 202223.078023.087023.078023.0785-0.0085-0.04%06:03
@VC.Z22Dec 202223.619523.619523.619523.61950.00000.00%00:00
@VC.H23Mar 202323.678523.678523.678523.67850.00000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
MarketContractOpenHighLowLastChangePctTime
@NT.M22Jun 20229.548359.548359.548359.58250+0.03415+0.36%14:59
@NT.U22Sep 20229.54009.54009.54009.5400-0.0175-0.18%06:05
@NT.Z22Dec 20229.5429.5429.5429.5420.0000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M22Jun 20229.851259.851259.851259.88200+0.03075+0.31%09:30
@KXD.U22Sep 20229.736159.736159.736159.736150.000000.00%00:00
@KXD.Z22Dec 20229.78289.78289.78289.78280.00000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M22Jun 2022101.750101.955101.455101.865+0.007+0.01%07:28
@DX.U22Sep 2022101.580101.650101.255101.640-0.028-0.03%06:24
@DX.Z22Dec 2022101.398101.398101.398101.660+0.262+0.26%20:13
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)
MarketContractOpenHighLowLastChangePctTime
@CC#CCash2398247423952470+63+2.62%13:23
BACKADJUSTED COCOA (TAS) (ICE:@CCT#C)
BACKADJUSTED COFFEE (ICE:@KC#C)
MarketContractOpenHighLowLastChangePctTime
@KC#CCash216.85227.30216.50225.80+8.75+4.03%13:29
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)
BACKADJUSTED COTTON #2 (ICE:@CT#C)
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C)
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash174.65184.40174.50183.70+9.30+5.33%13:00
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)
MarketContractOpenHighLowLastChangePctTime
@SB#CCash19.8219.9319.6919.750.000.00%07:00
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.N22Jul 20222467247124482462-2-0.08%07:28
@CC.U22Sep 20222420249124202485+52+2.14%13:29
@CC.Z22Dec 20222512251824992501-9-0.36%06:59
COCOA (TAS) (ICE:@CCT)
MarketContractOpenHighLowLastChangePctTime
@CCT.N22Jul 2022-11-1-100.00%10:03
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.N22Jul 2022225.10226.30224.20224.60-2.00-0.88%07:28
@KC.U22Sep 2022217.15226.65216.75226.35+9.05+4.16%12:03
@KC.Z22Dec 2022224.25225.75224.05225.00-1.30-0.57%07:13
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.N22Jul 2022140.70141.45140.50140.74+0.13+0.09%07:28
@CT.V22Oct 2022130.23132.28130.00131.73-2.03-1.52%12:43
@CT.Z22Dec 2022124.05125.00121.35124.34-0.27-0.22%14:19
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.N22Jul 2022174.65184.40174.50183.75+9.35+5.36%13:59
@OJ.U22Sep 2022167.50169.75165.80168.00-1.85-1.10%13:51
@OJ.X22Nov 2022167.05170.00167.05170.00+3.95+2.38%12:27
ORANGE JUICE - A (TAS) (ICE:@OJT)
MarketContractOpenHighLowLastChangePctTime
@OJT.N22Jul 20220.100.100.050.050.000.00%13:26
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
@SBT.K23May 20230.010.01+0.010.00%12:51
@[email protected]SUGAR #11 - WORLD (TAS) JUL 22/OCT 22-0.01-0.01-0.010.00%12:54
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.N22Jul 202219.5119.7319.4719.66+0.12+0.61%07:28
@SB.V22Oct 202219.6819.7819.4519.75-0.09-0.45%11:09
@SB.H23Mar 202319.9820.0419.7419.97-0.11-0.55%12:59
SUGAR #16 (ICE:@SFI)
MarketContractOpenHighLowLastChangePctTime
@SFI.N22Jul 20223636363600.00%11:07
@SFI.U22Sep 202236.4536.4536.4536.450.000.00%10:13
@SFI.X22Nov 202236.636.636.637.0+0.4+1.09%11:08
Indexes
View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)
MarketContractOpenHighLowLastChangePctTime
@MMW#CIndex325.900327.675325.900327.675+4.725+1.44%15:45
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)
MarketContractOpenHighLowLastChangePctTime
@MCL#CIndex2147.42147.42147.42147.40.00.00%00:00
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex2027.52033.92022.52029.8+5.2+0.26%05:31
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex598.60603.30598.60603.30+3.45+0.58%05:53
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
MarketContractOpenHighLowLastChangePctTime
@MME#CCash1039.41041.31033.41039.8+2.8+0.27%00:16
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
MarketContractOpenHighLowLastChangePctTime
@MMN#CIndex517.6517.6517.6509.2-8.4-1.62%07:02
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C)
MarketContractOpenHighLowLastChangePctTime
@MGE#CIndex166.62166.62166.62166.620.000.00%00:00
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)
MarketContractOpenHighLowLastChangePctTime
@MPU#CIndex116.3116.3116.3116.30.00.00%00:00
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
MarketContractOpenHighLowLastChangePctTime
@MRG#CIndex7712.17712.17712.17712.10.00.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)
MarketContractOpenHighLowLastChangePctTime
@MCV#CIndex3243.53243.53243.53243.50.00.00%00:00
BACKADJUSTED MINI MSCI WORLD INDEX (ICE:@MWL#C)
MarketContractOpenHighLowLastChangePctTime
@MWL#CIndex2670267026602662-39-1.46%12:48
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)
MarketContractOpenHighLowLastChangePctTime
@ASI#CIndex501.0504.8500.9503.8+2.7+0.54%15:40
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
MarketContractOpenHighLowLastChangePctTime
@CAD#CIndex1036810368103681036800.00%00:00
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex293.60295.60293.60295.60+3.45+1.18%15:42
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
MarketContractOpenHighLowLastChangePctTime
@MML#CIndex511.70514.70510.45511.10-6.10-1.18%15:03
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)
MarketContractOpenHighLowLastChangePctTime
@MMR#CIndex451.7451.7451.7451.70.00.00%00:00
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex145.36145.36145.36145.360.000.00%00:00
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)
MarketContractOpenHighLowLastChangePctTime
@MIN#CIndex885.70885.70885.70885.70-9.45-1.06%14:05
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)
MarketContractOpenHighLowLastChangePctTime
@NAA#CIndex1166011660116601166000.00%00:00
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
MarketContractOpenHighLowLastChangePctTime
@PAC#CIndex719571957195719500.00%00:00
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)
MarketContractOpenHighLowLastChangePctTime
@USS#CIndex17694176941769417694-18-0.10%03:23
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)
MarketContractOpenHighLowLastChangePctTime
@MUS#CIndex832.9832.9832.9832.90.00.00%00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)
MarketContractOpenHighLowLastChangePctTime
@MWS#CIndex8128817881228178+15+0.18%13:51
MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN)
MarketContractOpenHighLowLastChangePctTime
@AWN.M22Jun 2022258.75258.75258.75258.750.000.00%00:00
@AWN.Z22Dec 2022261.225261.225261.225261.2250.0000.00%00:00
@AWN.M23Jun 2023264.55264.55264.55264.550.000.00%00:00
MINI MSCI ACWI NTR INDEX (ICE:@MMW)
MarketContractOpenHighLowLastChangePctTime
@MMW.M22Jun 2022334.800334.800334.800334.800+1.450+0.43%04:42
@MMW.U22Sep 2022329.65329.65329.65329.650.000.00%00:00
@MMW.Z22Dec 2022328.45328.45328.45328.450.000.00%00:00
MINI MSCI CANADA INDEX (ICE:@MCL)
MarketContractOpenHighLowLastChangePctTime
@MCL.M22Jun 20222160.62160.62160.62160.60.00.00%00:00
@MCL.U22Sep 20222143.52143.52143.52143.50.00.00%00:00
@MCL.Z22Dec 20222155.52155.52155.52155.50.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.M22Jun 20222027.52033.92022.52033.5+8.9+0.44%07:28
@MFS.U22Sep 20221969.31969.31969.31969.30.00.00%00:00
@MFS.Z22Dec 20222005.32005.32005.32005.30.00.00%00:00
MINI MSCI EAFE NTR INDEX (ICE:@MFU)
MarketContractOpenHighLowLastChangePctTime
@MFU.M22Jun 2022669066906690669000.00%00:00
@MFU.Z22Dec 20226754.16754.16754.16754.10.00.00%00:00
@MFU.H23Mar 20236800.56800.56800.56800.50.00.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
MarketContractOpenHighLowLastChangePctTime
@ASN.M22Jun 2022598.60603.30598.60603.30+3.45+0.58%05:53
@ASN.U22Sep 2022588.15588.15588.15588.150.000.00%00:00
@ASN.Z22Dec 2022594.65594.65594.65594.650.000.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.M22Jun 20221039.41044.11033.41042.2+5.2+0.50%07:28
@MME.H23Mar 20231027.41027.41027.41027.40.00.00%00:00
@MME.M23Jun 20231021.71021.71021.71021.70.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.U22Sep 2022239323932393239300.00%00:00
@MLE.Z22Dec 2022233923392339233900.00%00:00
@MLE.M23Jun 20232282.22282.22282.22282.20.00.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
MarketContractOpenHighLowLastChangePctTime
@MMN.M22Jun 2022517.7520.5517.7520.5+2.9+0.56%05:28
@MMN.U22Sep 2022511.5511.5511.5511.50.00.00%00:00
@MMN.H23Mar 2023517.9517.9517.9517.90.00.00%00:00
MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE)
MarketContractOpenHighLowLastChangePctTime
@MGE.M22Jun 2022166.62166.62166.62166.620.000.00%00:00
@MGE.U22Sep 2022166.04166.04166.04166.040.000.00%00:00
@MGE.M23Jun 2023164.4164.4164.4164.40.00.00%00:00
MINI MSCI EUROPE VALUE INDEX (ICE:@MPU)
MarketContractOpenHighLowLastChangePctTime
@MPU.M22Jun 2022117.64117.64117.64117.640.000.00%00:00
@MPU.U22Sep 2022116.56116.56116.56116.560.000.00%00:00
@MPU.H23Mar 2023114.97114.97114.97114.970.000.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
MarketContractOpenHighLowLastChangePctTime
@MRG.M22Jun 20227712.17712.17712.17712.10.00.00%00:00
@MRG.U22Sep 20227627.77627.77627.77627.70.00.00%00:00
@MRG.Z22Dec 2022787378737873787300.00%00:00
MINI MSCI USA INDEX (ICE:@MUN)
MarketContractOpenHighLowLastChangePctTime
@MUN.M22Jun 20223779.53779.53779.53779.50.00.00%00:00
@MUN.U22Sep 20223783.93783.93783.93783.90.00.00%00:00
@MUN.Z22Dec 2022379437943794379400.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
MarketContractOpenHighLowLastChangePctTime
@MCV.M22Jun 20223243.53243.53243.53243.50.00.00%00:00
@MCV.U22Sep 20223240.43240.43240.43240.40.00.00%00:00
@MCV.Z22Dec 20223242.83242.83242.83242.80.00.00%00:00
MINI MSCI WORLD INDEX (ICE:@MWL)
MarketContractOpenHighLowLastChangePctTime
@MWL.M22Jun 20222699.72699.72699.72662.0-37.7-1.40%12:48
@MWL.U22Sep 20222680.62680.62680.62680.60.00.00%00:00
@MWL.Z22Dec 20222706.22706.22706.22706.20.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
MarketContractOpenHighLowLastChangePctTime
@ASI.M22Jun 2022503.9503.9503.9503.8-0.1-0.02%15:40
@ASI.U22Sep 2022505.9505.9505.9505.90.00.00%00:00
@ASI.Z22Dec 2022508.7508.7508.7508.70.00.00%00:00
MSCI CANADA GTR INDEX (ICE:@CAD)
MarketContractOpenHighLowLastChangePctTime
@CAD.M22Jun 20221041310413104131041300.00%00:00
@CAD.U22Sep 20221045410454104541045400.00%00:00
@CAD.Z22Dec 20221044810448104481044800.00%00:00
MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM)
MarketContractOpenHighLowLastChangePctTime
@MMM.M22Jun 2022293.60295.60293.60295.60+3.45+1.18%15:42
@MMM.Z22Dec 2022295.6295.6295.6295.60.00.00%00:00
@MMM.H23Mar 2023297.1297.1297.1297.10.00.00%00:00
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML)
MarketContractOpenHighLowLastChangePctTime
@MML.M22Jun 2022518.75518.75518.75515.15-3.60-0.69%13:57
@MML.U22Sep 2022518.9518.9518.9518.90.00.00%00:00
@MML.Z22Dec 2022521.8521.8521.8521.80.00.00%00:00
MSCI EMER MKT NTR EUR INDEX (ICE:@MMR)
MarketContractOpenHighLowLastChangePctTime
@MMR.M22Jun 2022446.1446.1446.1446.10.00.00%00:00
@MMR.U22Sep 2022445.7445.7445.7445.70.00.00%00:00
@MMR.Z22Dec 2022456.6456.6456.6456.60.00.00%00:00
MSCI EUROPE INDEX (ICE:@MCE)
MarketContractOpenHighLowLastChangePctTime
@MCE.M22Jun 2022145.36145.36145.36145.360.000.00%00:00
@MCE.U22Sep 2022143.43143.43143.43143.430.000.00%00:00
@MCE.Z22Dec 2022143.94143.94143.94143.940.000.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)
MarketContractOpenHighLowLastChangePctTime
@EU9.H23Mar 2023770477047704770400.00%00:00
@EU9.M23Jun 2023776377637763776300.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)
MarketContractOpenHighLowLastChangePctTime
@MIN.M22Jun 2022891.65891.65891.65885.70-5.95-0.66%14:05
@MIN.U22Sep 2022895.15895.15895.15895.150.000.00%00:00
@MIN.Z22Dec 2022901.9901.9901.9901.90.00.00%00:00
MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC)
MarketContractOpenHighLowLastChangePctTime
@PAC.M22Jun 2022719571957195719500.00%00:00
@PAC.U22Sep 2022722372237223722300.00%00:00
@PAC.Z22Dec 2022728372837283728300.00%00:00
MSCI PACIFIC NTR INDEX (ICE:@MPA)
MarketContractOpenHighLowLastChangePctTime
@MPA.U22Sep 2022702870287028702800.00%00:00
@MPA.Z22Dec 2022706770677067706700.00%00:00
@MPA.H23Mar 2023707470747074707400.00%00:00
MSCI USA GTR INDEX (ICE:@USS)
MarketContractOpenHighLowLastChangePctTime
@USS.M22Jun 202217481174811748117481+124+0.70%09:37
@USS.U22Sep 20221742617426174261742600.00%00:00
@USS.Z22Dec 20221734217342173421734200.00%00:00
MSCI USA SMALL CAP INDEX (ICE:@MUS)
MarketContractOpenHighLowLastChangePctTime
@MUS.M22Jun 2022832.9832.9832.9832.90.00.00%00:00
@MUS.U22Sep 2022834.3834.3834.3834.30.00.00%00:00
@MUS.Z22Dec 2022833.2833.2833.2833.20.00.00%00:00
MSCI WORLD NTR INDEX (ICE:@MWS)
MarketContractOpenHighLowLastChangePctTime
@MWS.M22Jun 20228223822382238178-45-0.55%13:51
@MWS.U22Sep 2022819581958195819500.00%00:00
@MWS.Z22Dec 2022824182418241824100.00%00:00
Metals
View all months of INO Metals
1000 OZ MINI SILVER (ICE:@YI)
MarketContractOpenHighLowLastChangePctTime
@YI.N22Jul 202222.0022.0022.0022.00+0.13+0.59%10:30
@[email protected]1000 OZ MINI SILVER MAY 22/SEP 22-0.093-0.093-0.093-0.093+0.010.00%00:00
Weather
View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex2667.52667.52667.52667.50.00.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
MarketContractOpenHighLowLastChangePctTime
@MUC.M22Jun 20222667.52667.52667.52667.50.00.00%00:00
@MUC.Z22Dec 2022269326932693269300.00%00:00
@MUC.H23Mar 20232681.72681.72681.72681.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.