Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Currencies |
View all months of INO Currencies | |||||||
|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN $/US $ (NEW) (ICE:@KAU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KAU.M19 | Jun 2019 | 0.68900 | 0.68900 | 0.68900 | 0.68900 | +0.00030 | +0.04% | 08:26 |
| @KAU.U19 | Sep 2019 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.0000 | 0.00% | 00:00 |
| @KAU.Z19 | Dec 2019 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.0000 | 0.00% | 00:00 |
| BRITISH POUND/SWISS FRANC (ICE:@BF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BF.M19 | Jun 2019 | 1.2765 | 1.2765 | 1.2736 | 1.2743 | -0.0090 | -0.70% | 09:31 |
| @BF.U19 | Sep 2019 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 0.0000 | 0.00% | 00:00 |
| @BF.Z19 | Dec 2019 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 0.0000 | 0.00% | 00:00 |
| CANADIAN $/US $ (NEW) (ICE:@KSV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSV.M19 | Jun 2019 | 0.74665 | 0.74895 | 0.74510 | 0.74520 | -0.00140 | -0.19% | 14:57 |
| @KSV.U19 | Sep 2019 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.0000 | 0.00% | 00:00 |
| @KSV.Z19 | Dec 2019 | 0.74935 | 0.74935 | 0.74935 | 0.74935 | 0.00000 | 0.00% | 00:00 |
| EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.M19 | Jun 2019 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | -0.0165 | -0.17% | 05:22 |
| @KOL.U19 | Sep 2019 | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 0.0000 | 0.00% | 00:00 |
| @KOL.Z19 | Dec 2019 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 0.0000 | 0.00% | 00:00 |
| EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.M19 | Jun 2019 | 10.7725 | 10.7725 | 10.7725 | 10.7725 | 0.0000 | 0.00% | 02:11 |
| @KRK.U19 | Sep 2019 | 10.7805 | 10.7805 | 10.7805 | 10.7805 | 0.0000 | 0.00% | 00:00 |
| @KRK.Z19 | Dec 2019 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 0.0000 | 0.00% | 00:00 |
| EURO/SWISS FRANC (NEW) (ICE:@KRZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRZ.M19 | Jun 2019 | 1.12730 | 1.12730 | 1.12535 | 1.12535 | -0.00275 | -0.24% | 07:39 |
| @KRZ.U19 | Sep 2019 | 1.1271 | 1.1271 | 1.1271 | 1.1271 | 0.0000 | 0.00% | 00:00 |
| @KRZ.Z19 | Dec 2019 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | 0.0000 | 0.00% | 00:00 |
| EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.M19 | Jun 2019 | 1.11875 | 1.11905 | 1.11760 | 1.11760 | -0.00070 | -0.06% | 16:48 |
| @KEO.U19 | Sep 2019 | 1.12680 | 1.12680 | 1.12680 | 1.12680 | 0.00000 | 0.00% | 00:00 |
| @KEO.Z19 | Dec 2019 | 1.1351 | 1.1351 | 1.1351 | 1.1351 | 0.0000 | 0.00% | 00:00 |
| JAPANESE YEN/US $ (NEW) (ICE:@KSN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSN.M19 | Jun 2019 | 0.009077 | 0.009088 | 0.009077 | 0.009087 | +0.000029 | +0.32% | 14:21 |
| @KSN.U19 | Sep 2019 | 0.009123 | 0.009123 | 0.009123 | 0.009123 | 0.000000 | 0.00% | 00:00 |
| @KSN.Z19 | Dec 2019 | 0.009187 | 0.009187 | 0.009187 | 0.009187 | 0.000000 | 0.00% | 00:00 |
| NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.M19 | Jun 2019 | 71.665 | 71.665 | 71.665 | 71.665 | -0.170 | -0.24% | 04:16 |
| @ZJ.U19 | Sep 2019 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00 | 0.00% | 00:00 |
| @ZJ.Z19 | Dec 2019 | 70.975 | 70.975 | 70.975 | 70.975 | 0.000 | 0.00% | 00:00 |
| SMALL BRITISH PD/US $ (ICE:@MP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MP.M19 | Jun 2019 | 1.2682 | 1.2682 | 1.2681 | 1.2681 | -0.0040 | -0.31% | 06:44 |
| @MP.U19 | Sep 2019 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 0.0000 | 0.00% | 00:00 |
| @MP.Z19 | Dec 2019 | 1.283 | 1.283 | 1.283 | 1.283 | 0.000 | 0.00% | 00:00 |
| TURKISH LIRA/US DOLLAR (ICE:@TRM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @TRM.M19 | Jun 2019 | 0.16140 | 0.16140 | 0.16105 | 0.16105 | -0.00165 | -1.01% | 13:57 |
| @TRM.U19 | Sep 2019 | 0.15396 | 0.15396 | 0.15396 | 0.15396 | 0.00000 | 0.00% | 00:00 |
| @TRM.Z19 | Dec 2019 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 00:00 |
| US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.M19 | Jun 2019 | 9.621 | 9.621 | 9.615 | 9.615 | -0.018 | -0.19% | 11:53 |
| @KXD.U19 | Sep 2019 | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 0.0000 | 0.00% | 00:00 |
| @KXD.Z19 | Dec 2019 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 0.0000 | 0.00% | 00:00 |
| US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.M19 | Jun 2019 | 97.870 | 97.970 | 97.730 | 97.960 | +0.064 | +0.07% | 16:59 |
| @DX.U19 | Sep 2019 | 97.335 | 97.415 | 97.200 | 97.410 | +0.049 | +0.05% | 16:50 |
| @DX.Z19 | Dec 2019 | 96.861 | 96.861 | 96.861 | 96.680 | -0.181 | -0.19% | 11:14 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC.N19 | Jul 2019 | 2447 | 2447 | 2409 | 2414 | -32 | -1.31% | 13:29 |
| @CC.U19 | Sep 2019 | 2435 | 2437 | 2409 | 2412 | -25 | -1.03% | 13:29 |
| @CC.Z19 | Dec 2019 | 2426 | 2428 | 2404 | 2413 | -15 | -0.62% | 13:29 |
| COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC.K19 | May 2019 | 88.15 | 88.20 | 86.75 | 86.75 | -0.60 | -0.69% | 07:35 |
| @KC.N19 | Jul 2019 | 93.00 | 93.85 | 91.50 | 91.85 | -1.05 | -1.13% | 13:29 |
| @KC.U19 | Sep 2019 | 91.35 | 92.85 | 91.35 | 91.70 | +0.35 | +0.37% | 13:29 |
| COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KCT.N19 | Jul 2019 | -0.05 | -0.05 | -0.05 | 0.00% | 12:22 | ||
| COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT.N19 | Jul 2019 | 67.33 | 67.45 | 66.12 | 66.66 | -0.66 | -0.98% | 14:19 |
| @CT.V19 | Oct 2019 | 66.79 | 67.02 | 66.79 | 67.02 | -0.18 | -0.27% | 11:55 |
| @CT.Z19 | Dec 2019 | 66.95 | 66.96 | 65.85 | 66.09 | -0.81 | -1.21% | 14:19 |
| COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ.N19 | Jul 2019 | 98.50 | 101.30 | 97.95 | 99.10 | +1.10 | +1.12% | 13:59 |
| @OJ.U19 | Sep 2019 | 102.35 | 103.80 | 102.00 | 102.00 | +0.20 | +0.20% | 13:32 |
| @OJ.X19 | Nov 2019 | 102.90 | 106.85 | 102.75 | 105.75 | -1.95 | -1.81% | 13:29 |
Indexes |
View all months of INO Indexes | |||||||
| MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.M19 | Jun 2019 | 996.9 | 999.4 | 991.6 | 992.7 | -4.5 | -0.45% | 17:57 |
| @MME.U19 | Sep 2019 | 993.0 | 993.0 | 993.0 | 990.6 | -2.4 | -0.24% | 11:26 |
| @MME.Z19 | Dec 2019 | 990.7 | 990.7 | 990.7 | 990.7 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE.M19 | Jun 2019 | 2613.1 | 2619.3 | 2603.1 | 2603.1 | -4.7 | -0.18% | 15:59 |
| @MLE.U19 | Sep 2019 | 2519.4 | 2519.4 | 2519.4 | 2519.4 | 0.0 | 0.00% | 00:00 |
| @MLE.Z19 | Dec 2019 | 2628.3 | 2628.3 | 2628.3 | 2628.3 | 0.0 | 0.00% | 00:00 |
| NYSE FANG+ INDEX (ICE:@FNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @FNG.M19 | Jun 2019 | 2502.1 | 2517.9 | 2488.4 | 2488.4 | -17.3 | -0.69% | 15:59 |
| @FNG.U19 | Sep 2019 | 2558.8 | 2558.8 | 2558.8 | 2558.8 | 0.0 | 0.00% | 00:00 |
| @FNG.Z19 | Dec 2019 | 2537.4 | 2537.4 | 2537.4 | 2537.4 | 0.0 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| MINI GOLD (ICE:@YG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YG.M19 | Jun 2019 | 1273.6 | 1274.4 | 1271.0 | 1271.1 | -2.1 | -0.16% | 15:28 |
| @YG.N19 | Jul 2019 | 1276.2 | 1276.2 | 1276.2 | 1278.0 | +1.8 | +0.14% | 05:37 |
| @YG.Q19 | Aug 2019 | 1280.0 | 1281.0 | 1277.4 | 1277.4 | -1.4 | -0.11% | 16:53 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||