IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
AUSTRALIAN $/US $ (NEW) (ICE:@KAU)
MarketContractOpenHighLowLastChangePctTime
@KAU.H24Mar 20240.656350.656350.656350.66030+0.00395+0.60%09:36
@KAU.M24Jun 20240.65730.65730.65730.6575+0.0002+0.03%16:21
@KAU.U24Sep 20240.66150.66150.66150.66150.00000.00%00:00
EURO/CZECH KORUNA (ICE:@EZ)
MarketContractOpenHighLowLastChangePctTime
@EZ.H24Mar 202425.156025.156025.156025.1995+0.0435+0.17%16:03
@EZ.U24Sep 202425.284525.284525.284525.28450.00000.00%00:00
@EZ.Z24Dec 202425.298525.298525.298525.29850.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
MarketContractOpenHighLowLastChangePctTime
@HRE.M24Jun 2024398.50398.50398.50396.58-1.92-0.48%04:26
@HRE.U24Sep 2024399.81399.81399.81399.810.000.00%00:00
@HRE.Z24Dec 2024402.415402.415402.415402.4150.0000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M24Jun 202411.603511.603511.603511.5365-0.0670-0.58%07:19
@KOL.U24Sep 202411.612511.612511.612511.61250.00000.00%00:00
@KOL.Z24Dec 202411.64511.64511.64511.6450.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.H24Mar 202411.292511.292511.292511.2865-0.0060-0.05%11:38
@KRK.M24Jun 202411.348011.348011.348011.3520+0.0040+0.04%12:14
@KRK.U24Sep 202411.293511.293511.293511.29350.00000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.H24Mar 20241.08861.08871.08861.0887+0.0001+0.01%13:03
@KEO.M24Jun 20241.091101.091101.091101.09105-0.00005-0.00%15:50
@KEO.U24Sep 20241.0971.0971.0971.0970.0000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
MarketContractOpenHighLowLastChangePctTime
@ILS.M24Jun 20240.2745900.2745900.2745900.274575-0.000015-0.01%07:29
@ILS.U24Sep 20240.274230.274230.274230.274230.000000.00%00:00
@ILS.Z24Dec 20240.275460.275460.275460.275460.000000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.H24Mar 202490.71590.71590.71590.960+0.245+0.27%09:20
@ZJ.M24Jun 202489.45589.45589.45589.820+0.365+0.41%08:11
@ZJ.U24Sep 202488.2588.2588.2588.250.000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
MarketContractOpenHighLowLastChangePctTime
@NJ.U24Sep 20240.97250.97250.97250.97250.00000.00%00:00
@NJ.Z24Dec 20240.970.970.970.970.000.00%00:00
@[email protected]NORWEGIAN KRONE/SWEDISH KRONA MAR 24/JUN 24-0.0015-0.0015-0.0015-0.0016-0.00010.00%03:38
POLISH ZLOTY/EURO (ICE:@PLE)
MarketContractOpenHighLowLastChangePctTime
@PLE.M24Jun 20240.230380.230380.230380.23045+0.00007+0.03%14:28
@PLE.U24Sep 20240.230060.230060.230060.230060.000000.00%00:00
@PLE.Z24Dec 20240.228620.228620.228620.228620.000000.00%00:00
STERLING/NORWAY KRONE (ICE:@PK)
MarketContractOpenHighLowLastChangePctTime
@PK.M24Jun 202413.5445013.5445013.5445013.42500-0.11950-0.88%04:25
@PK.U24Sep 202413.4927513.4927513.4927513.492750.000000.00%00:00
@PK.Z24Dec 202413.4102513.4102513.4102513.410250.000000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.H24Mar 2024168.595168.595168.595167.760-0.835-0.50%09:25
@KZY.U24Sep 2024167.255167.255167.255167.2550.0000.00%00:00
@KZY.Z24Dec 2024166.685166.685166.685166.6850.0000.00%00:00
US $/CZECH KORUNA (ICE:@VC)
MarketContractOpenHighLowLastChangePctTime
@VC.M24Jun 202423.204023.204023.204023.1255-0.0785-0.34%09:03
@VC.U24Sep 202423.038523.038523.038523.03850.00000.00%00:00
@VC.Z24Dec 202422.954522.954522.954522.95450.00000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
MarketContractOpenHighLowLastChangePctTime
@NT.H24Mar 202410.584510.584510.584510.5845-0.0391-0.37%04:42
@NT.M24Jun 202410.634910.634910.634910.5970-0.0379-0.36%14:58
@NT.U24Sep 202410.580910.580910.580910.58090.00000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.H24Mar 202410.3740010.3740010.3740010.37400+0.00485+0.05%05:46
@KXD.M24Jun 202410.318510.318510.318510.3185-0.0819-0.79%02:50
@KXD.U24Sep 202410.290210.290210.290210.29020.00000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.H24Mar 2024103.455103.475103.375103.475+0.061+0.06%09:17
@DX.M24Jun 2024103.220103.315103.220103.250+0.012+0.01%22:18
@DX.U24Sep 2024102.878102.878102.878102.900+0.022+0.02%12:40
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)
MarketContractOpenHighLowLastChangePctTime
@CC#CCash8179849378248258+240+2.99%13:29
BACKADJUSTED COFFEE (ICE:@KC#C)
MarketContractOpenHighLowLastChangePctTime
@KC#CCash182.75186.15181.40181.45-1.50-0.82%13:29
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)
BACKADJUSTED COTTON #2 (ICE:@CT#C)
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C)
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash370.45371.30360.45360.45-10.00-2.70%13:59
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)
MarketContractOpenHighLowLastChangePctTime
@SB#CCash22.2022.3521.9422.17+0.05+0.23%12:59
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)
MarketContractOpenHighLowLastChangePctTime
@SFI#CCash40.7540.7540.7540.750.000.00%11:56
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 20248179849378248258+240+2.99%13:29
@CC.N24Jul 20247396773571797612+388+5.37%13:29
@CC.U24Sep 20246700702665756995+494+7.60%13:29
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.H24Mar 2024182.85182.85182.85189.05+6.20+3.39%12:18
@KC.K24May 2024182.75186.15181.40181.45-1.50-0.82%13:29
@KC.N24Jul 2024181.30184.70180.25180.35-1.30-0.72%13:29
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.K24May 20240.05-0.10-0.10-0.2-200.00%13:24
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.K24May 202494.5794.6594.3694.36-0.21-0.22%23:03
@CT.N24Jul 202493.4095.5593.4094.29+0.70+0.74%14:19
@CT.V24Oct 202486.8186.8186.8186.85+0.04+0.05%13:10
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
@CTT.K24May 20240.050.05-0.01-0.0100.00%14:13
@CTT.N24Jul 20240.050.05-0.010.00-0.01-100.00%14:14
@[email protected]COTTON #2 (TAS) MAY 24/DEC 24-0.01-0.01-0.01-0.01+0.010.00%14:10
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.K24May 2024370.45371.30360.45360.45-10.00-2.70%13:59
@OJ.N24Jul 2024365.45365.50355.60355.60-10.00-2.74%13:58
@OJ.U24Sep 2024362.80362.80355.65355.75-6.90-1.90%08:56
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
@SBT.K24May 20240.03-0.010.03+0.01+50.00%12:54
@SBT.H25Mar 2025-0.01-0.01-0.01-0.0100.00%12:44
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.K24May 202422.2022.3521.9422.17+0.05+0.23%12:59
@SB.N24Jul 202421.8121.9821.6321.81+0.05+0.23%12:59
@SB.V24Oct 202421.7521.9121.5821.75+0.05+0.23%12:59
Indexes
View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)
MarketContractOpenHighLowLastChangePctTime
@MMW#CIndex419.475420.250418.825418.825+1.925+0.46%15:58
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)
MarketContractOpenHighLowLastChangePctTime
@MCL#CIndex2252.62252.62252.62252.60.00.00%00:00
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex2333.62333.62328.52328.7-5.0-0.21%21:16
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)
MarketContractOpenHighLowLastChangePctTime
@MFU#CIndex8242.98242.98242.98242.90.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex634.55635.00634.35634.80-2.30-0.36%21:07
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
MarketContractOpenHighLowLastChangePctTime
@MME#CCash1043.91050.91040.21044.9+2.2+0.21%15:42
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)
MarketContractOpenHighLowLastChangePctTime
@MLE#CCash2524.42524.42524.42524.40.00.00%00:00
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
MarketContractOpenHighLowLastChangePctTime
@MMN#CIndex552.8552.8552.8552.8+2.9+0.53%05:38
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C)
MarketContractOpenHighLowLastChangePctTime
@MGE#CIndex209.52209.52209.52209.520.000.00%00:00
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)
MarketContractOpenHighLowLastChangePctTime
@MPU#CIndex125.5125.5125.5125.50.00.00%00:00
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
MarketContractOpenHighLowLastChangePctTime
@MRG#CIndex11716.511716.511716.511716.50.00.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
MarketContractOpenHighLowLastChangePctTime
@MUN#CIndex4931.24931.24931.24931.20.00.00%00:00
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)
MarketContractOpenHighLowLastChangePctTime
@MCV#CIndex3602.13602.13602.13602.10.00.00%00:00
BACKADJUSTED MINI MSCI WORLD INDEX (ICE:@MWL#C)
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
MarketContractOpenHighLowLastChangePctTime
@CAD#CIndex1161511615116151161500.00%00:00
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex299.10299.30298.35298.35-0.90-0.30%15:02
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
MarketContractOpenHighLowLastChangePctTime
@MML#CIndex612.20612.20612.20612.20-2.95-0.48%14:46
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)
MarketContractOpenHighLowLastChangePctTime
@MMR#CIndex471.6471.6471.6471.60.00.00%00:00
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex170.23170.23170.23170.230.000.00%00:00
BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C)
MarketContractOpenHighLowLastChangePctTime
@EU9#CIndex9452945294439443-42-0.44%12:58
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)
MarketContractOpenHighLowLastChangePctTime
@MIN#CIndex1195.801195.801195.801195.30-0.50-0.04%12:14
BACKADJUSTED MSCI JAPAN NTR INDEX (ICE:@JPP#C)
MarketContractOpenHighLowLastChangePctTime
@JPP#CIndex8841.08844.08835.58835.5+117.4+1.35%13:03
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)
MarketContractOpenHighLowLastChangePctTime
@NAA#CIndex1543615436154361543600.00%00:00
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
MarketContractOpenHighLowLastChangePctTime
@PAC#CIndex7492749274927491-1-0.01%12:26
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C)
MarketContractOpenHighLowLastChangePctTime
@MPA#CIndex8419841984148414+94+1.13%09:54
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)
MarketContractOpenHighLowLastChangePctTime
@USS#CIndex23647236472359623596+207+0.89%15:50
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)
MarketContractOpenHighLowLastChangePctTime
@MUS#CIndex97397397397300.00%00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)
MarketContractOpenHighLowLastChangePctTime
@MWS#CIndex10726107261072610637-89-0.83%08:02
MINI MSCI CANADA INDEX (ICE:@MCL)
MarketContractOpenHighLowLastChangePctTime
@MCL.H24Mar 20242259.52259.52259.52259.50.00.00%00:00
@MCL.M24Jun 20242252.62252.62252.62252.60.00.00%00:00
@MCL.U24Sep 20242261.32261.32261.32261.30.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.H24Mar 20242327.72339.12321.12333.5+3.9+0.17%15:15
@MFS.M24Jun 20242333.62333.62325.52325.5-8.2-0.35%21:36
@MFS.U24Sep 20242352.32352.32352.32352.30.00.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
MarketContractOpenHighLowLastChangePctTime
@ASN.H24Mar 2024628.7628.7628.7628.70.00.00%13:50
@ASN.M24Jun 2024634.55635.00634.35634.95-2.15-0.34%21:06
@ASN.U24Sep 2024643.15643.15643.15643.150.000.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.H24Mar 20241033.41040.41032.61033.3-7.5-0.72%16:03
@MME.M24Jun 20241044.41044.41036.61041.6-3.2-0.31%23:04
@MME.U24Sep 20241058.91058.91058.91058.90.00.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
MarketContractOpenHighLowLastChangePctTime
@MMN.H24Mar 2024546.2546.2545.1545.4-1.6-0.29%12:47
@MMN.M24Jun 2024552.8552.8552.8552.8+2.9+0.53%05:38
@MMN.U24Sep 202455755755755700.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
MarketContractOpenHighLowLastChangePctTime
@MRG.H24Mar 202411697.911697.911697.911697.90.00.00%00:00
@MRG.M24Jun 202411716.511716.511716.511716.50.00.00%00:00
@MRG.U24Sep 202411855.111855.111855.111855.10.00.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
MarketContractOpenHighLowLastChangePctTime
@MCV.H24Mar 20243598.43598.43598.43598.40.00.00%00:00
@MCV.M24Jun 20243602.13602.13602.13602.10.00.00%00:00
@MCV.U24Sep 20243632.53632.53632.53632.50.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
MarketContractOpenHighLowLastChangePctTime
@ASI.M24Jun 2024534.2534.2534.2534.20.00.00%00:00
@ASI.U24Sep 2024541.1541.1541.1541.10.00.00%00:00
@ASI.Z24Dec 2024547.7547.7547.7547.70.00.00%00:00
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML)
MarketContractOpenHighLowLastChangePctTime
@MML.M24Jun 2024612.20612.20612.20612.20-2.95-0.48%14:46
@MML.U24Sep 2024623.15623.15623.15623.150.000.00%00:00
@MML.Z24Dec 2024630.8630.8630.8630.80.00.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)
MarketContractOpenHighLowLastChangePctTime
@EU9.M24Jun 20249452945294439443-42-0.44%12:58
@EU9.U24Sep 2024960896089608960800.00%00:00
@EU9.Z24Dec 2024981998199819981900.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)
MarketContractOpenHighLowLastChangePctTime
@MIN.H24Mar 20241172.81172.81172.81172.80.00.00%14:42
@MIN.M24Jun 20241195.81195.81195.81195.3-0.5-0.04%12:14
@MIN.U24Sep 20241205.651205.651205.651205.650.000.00%00:00
MSCI USA GTR INDEX (ICE:@USS)
MarketContractOpenHighLowLastChangePctTime
@USS.M25MSCI USA GTR INDEX JUNE 20252446524465244652446500.00%00:00
@USS.H24Mar 202423221232312322123231-56-0.24%11:47
@USS.M24Jun 202423647236472359623596+207+0.89%15:50
Weather
View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex3738.93738.93738.93738.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi