Currencies |
View all months of INO Currencies | |||||||
|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN $/NZ $ (ICE:@AR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AR.M22 | Jun 2022 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | +0.0007 | +0.06% | 22:33 |
| @AR.U22 | Sep 2022 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 0.0000 | 0.00% | 00:00 |
| @AR.Z22 | Dec 2022 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 0.0000 | 0.00% | 00:00 |
| EURO/BRITISH POUND (NEW) (ICE:@KGB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KGB.M22 | Jun 2022 | 0.85120 | 0.85120 | 0.85120 | 0.85120 | -0.00050 | -0.06% | 02:18 |
| @KGB.U22 | Sep 2022 | 0.85395 | 0.85395 | 0.85395 | 0.85395 | 0.00000 | 0.00% | 00:00 |
| @KGB.Z22 | Dec 2022 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0000 | 0.00% | 00:00 |
| EURO/CZECH KORUNA (ICE:@EZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EZ.M22 | Jun 2022 | 24.7130 | 24.7280 | 24.7130 | 24.7280 | -0.0255 | -0.10% | 10:25 |
| @EZ.U22 | Sep 2022 | 25.1915 | 25.1915 | 25.1915 | 25.1915 | 0.0000 | 0.00% | 00:00 |
| @EZ.Z22 | Dec 2022 | 25.552 | 25.552 | 25.552 | 25.552 | 0.000 | 0.00% | 00:00 |
| EURO/HUNGARIAN FORINT (ICE:@HRE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRE.M22 | Jun 2022 | 392.050 | 394.090 | 392.050 | 394.080 | -0.615 | -0.16% | 04:57 |
| @HRE.U22 | Sep 2022 | 390.93 | 390.93 | 390.93 | 390.93 | 0.00 | 0.00% | 00:00 |
| @HRE.Z22 | Dec 2022 | 408.63 | 408.63 | 408.63 | 408.63 | 0.00 | 0.00% | 00:00 |
| EURO/JAPANESE YEN (NEW) (ICE:@KEJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEJ.M22 | Jun 2022 | 136.640 | 136.645 | 135.915 | 135.915 | -0.445 | -0.33% | 07:06 |
| @KEJ.U22 | Sep 2022 | 136.15 | 136.15 | 136.15 | 136.15 | 0.00 | 0.00% | 00:00 |
| @KEJ.Z22 | Dec 2022 | 136.01 | 136.01 | 136.01 | 136.01 | 0.00 | 0.00% | 00:00 |
| EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.M22 | Jun 2022 | 10.2395 | 10.2395 | 10.2395 | 10.2550 | +0.0155 | +0.15% | 05:57 |
| @KOL.Z22 | Dec 2022 | 10.323 | 10.323 | 10.323 | 10.323 | 0.000 | 0.00% | 00:00 |
| @[email protected] | EURO/NORWEGIAN KRONE (NEW) JUN 22/MAR 23 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0000 | 0.00% | 00:00 |
| EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.M22 | Jun 2022 | 10.5720 | 10.5720 | 10.5650 | 10.5650 | -0.0130 | -0.12% | 04:37 |
| @KRK.Z22 | Dec 2022 | 10.5355 | 10.5355 | 10.5355 | 10.5355 | 0.0000 | 0.00% | 00:00 |
| @KRK.H23 | Mar 2023 | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 0.0000 | 0.00% | 00:00 |
| EURO/SWISS FRANC (NEW) (ICE:@KRZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRZ.M22 | Jun 2022 | 1.02790 | 1.02790 | 1.02790 | 1.02765 | -0.00025 | -0.02% | 15:50 |
| @KRZ.U22 | Sep 2022 | 1.02730 | 1.02730 | 1.02730 | 1.02730 | 0.00000 | 0.00% | 00:00 |
| @KRZ.Z22 | Dec 2022 | 1.027 | 1.027 | 1.027 | 1.027 | 0.000 | 0.00% | 00:00 |
| EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.M22 | Jun 2022 | 1.07460 | 1.07595 | 1.07460 | 1.07595 | +0.00325 | +0.30% | 21:48 |
| @KEO.U22 | Sep 2022 | 1.07860 | 1.07875 | 1.07860 | 1.07865 | +0.00215 | +0.20% | 09:36 |
| @KEO.H23 | Mar 2023 | 1.09255 | 1.09255 | 1.09255 | 1.09255 | 0.00000 | 0.00% | 00:00 |
| ISRAELI SHEKEL/US DOLLAR (ICE:@ILS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ILS.M22 | Jun 2022 | 0.298050 | 0.298225 | 0.297975 | 0.297975 | -0.001025 | -0.34% | 06:26 |
| @ILS.U22 | Sep 2022 | 0.30098 | 0.30098 | 0.30098 | 0.30098 | 0.00000 | 0.00% | 00:00 |
| @ILS.Z22 | Dec 2022 | 0.30012 | 0.30012 | 0.30012 | 0.30012 | 0.00000 | 0.00% | 00:00 |
| NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.M22 | Jun 2022 | 82.405 | 82.405 | 82.405 | 82.180 | -0.225 | -0.27% | 12:58 |
| @ZJ.U22 | Sep 2022 | 82.020 | 82.020 | 82.020 | 82.020 | 0.000 | 0.00% | 00:00 |
| @ZJ.Z22 | Dec 2022 | 81.135 | 81.135 | 81.135 | 81.135 | 0.000 | 0.00% | 00:00 |
| NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NJ.M22 | Jun 2022 | 1.0290 | 1.0290 | 1.0290 | 1.0188 | -0.0102 | -0.99% | 04:47 |
| @NJ.U22 | Sep 2022 | 1.03100 | 1.03100 | 1.03100 | 1.03100 | 0.00000 | 0.00% | 00:00 |
| @NJ.Z22 | Dec 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 0.000 | 0.00% | 00:00 |
| POLISH ZLOTY/EURO (ICE:@PLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLE.M22 | Jun 2022 | 0.21666 | 0.21666 | 0.21666 | 0.21575 | -0.00091 | -0.42% | 07:46 |
| @PLE.U22 | Sep 2022 | 0.21274 | 0.21274 | 0.21274 | 0.21274 | 0.00000 | 0.00% | 00:00 |
| @PLE.Z22 | Dec 2022 | 0.20898 | 0.20898 | 0.20898 | 0.20898 | 0.00000 | 0.00% | 00:00 |
| POLISH ZLOTY/US DOLLAR (ICE:@PLN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLN.M22 | Jun 2022 | 0.23265 | 0.23265 | 0.23265 | 0.23265 | +0.00001 | 0.00% | 20:03 |
| @PLN.U22 | Sep 2022 | 0.22862 | 0.22862 | 0.22862 | 0.22862 | 0.00000 | 0.00% | 00:00 |
| @PLN.H23 | Mar 2023 | 0.22348 | 0.22348 | 0.22348 | 0.22348 | 0.00000 | 0.00% | 00:00 |
| SMALL BRITISH PD/US $ (ICE:@MP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MP.M22 | Jun 2022 | 1.2585 | 1.2585 | 1.2585 | 1.2535 | -0.0050 | -0.40% | 13:24 |
| @MP.U22 | Sep 2022 | 1.2572 | 1.2573 | 1.2572 | 1.2573 | +0.0048 | +0.38% | 03:00 |
| @MP.Z22 | Dec 2022 | 1.2611 | 1.2611 | 1.2611 | 1.2611 | 0.0000 | 0.00% | 00:00 |
| STERLING/NORWAY KRONE (ICE:@PK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PK.M22 | Jun 2022 | 12.03100 | 12.03100 | 12.02575 | 12.03100 | -0.01675 | -0.14% | 09:55 |
| @PK.U22 | Sep 2022 | 12.04050 | 12.04050 | 12.04050 | 12.04050 | 0.00000 | 0.00% | 00:00 |
| @PK.Z22 | Dec 2022 | 12.03575 | 12.03575 | 12.03575 | 12.03575 | 0.00000 | 0.00% | 00:00 |
| SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KZY.M22 | Jun 2022 | 132.395 | 132.395 | 132.395 | 131.560 | -0.835 | -0.63% | 01:59 |
| @KZY.U22 | Sep 2022 | 132.67 | 132.67 | 132.67 | 132.67 | 0.00 | 0.00% | 00:00 |
| @KZY.Z22 | Dec 2022 | 132.565 | 132.565 | 132.565 | 132.565 | 0.000 | 0.00% | 00:00 |
| TURKISH LIRA/US DOLLAR (ICE:@TRM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @TRM.M22 | Jun 2022 | 0.06005 | 0.06005 | 0.06005 | 0.06005 | 0.00000 | 0.00% | 10:21 |
| @TRM.U22 | Sep 2022 | 0.05504 | 0.05504 | 0.05504 | 0.05504 | 0.00000 | 0.00% | 00:00 |
| @TRM.Z22 | Dec 2022 | 0.04929 | 0.04929 | 0.04929 | 0.04929 | 0.00000 | 0.00% | 00:00 |
| US $/CZECH KORUNA (ICE:@VC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @VC.M22 | Jun 2022 | 23.0780 | 23.0870 | 23.0780 | 23.0785 | -0.0085 | -0.04% | 06:03 |
| @VC.Z22 | Dec 2022 | 23.6195 | 23.6195 | 23.6195 | 23.6195 | 0.0000 | 0.00% | 00:00 |
| @VC.H23 | Mar 2023 | 23.6785 | 23.6785 | 23.6785 | 23.6785 | 0.0000 | 0.00% | 00:00 |
| US $/NORWEGIAN KRONE (ICE:@NT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NT.M22 | Jun 2022 | 9.54835 | 9.54835 | 9.54835 | 9.58250 | +0.03415 | +0.36% | 14:59 |
| @NT.U22 | Sep 2022 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -0.0175 | -0.18% | 06:05 |
| @NT.Z22 | Dec 2022 | 9.542 | 9.542 | 9.542 | 9.542 | 0.000 | 0.00% | 00:00 |
| US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.M22 | Jun 2022 | 9.85125 | 9.85125 | 9.85125 | 9.88200 | +0.03075 | +0.31% | 09:30 |
| @KXD.U22 | Sep 2022 | 9.73615 | 9.73615 | 9.73615 | 9.73615 | 0.00000 | 0.00% | 00:00 |
| @KXD.Z22 | Dec 2022 | 9.7828 | 9.7828 | 9.7828 | 9.7828 | 0.0000 | 0.00% | 00:00 |
| US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.M22 | Jun 2022 | 101.750 | 101.955 | 101.455 | 101.865 | +0.007 | +0.01% | 07:28 |
| @DX.U22 | Sep 2022 | 101.580 | 101.650 | 101.255 | 101.640 | -0.028 | -0.03% | 06:24 |
| @DX.Z22 | Dec 2022 | 101.398 | 101.398 | 101.398 | 101.660 | +0.262 | +0.26% | 20:13 |
| | ||||||||
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BACKADJUSTED COCOA (ICE:@CC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC#C | Cash | 2398 | 2474 | 2395 | 2470 | +63 | +2.62% | 13:23 |
| BACKADJUSTED COCOA (TAS) (ICE:@CCT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED COFFEE (ICE:@KC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC#C | Cash | 216.85 | 227.30 | 216.50 | 225.80 | +8.75 | +4.03% | 13:29 |
| BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED COTTON #2 (ICE:@CT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ#C | Cash | 174.65 | 184.40 | 174.50 | 183.70 | +9.30 | +5.33% | 13:00 |
| BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB#C | Cash | 19.82 | 19.93 | 19.69 | 19.75 | 0.00 | 0.00% | 07:00 |
| BACKADJUSTED SUGAR #16 (ICE:@SFI#C) | View all months | Download data | Analyze Chart | |||||||
| COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC.N22 | Jul 2022 | 2467 | 2471 | 2448 | 2462 | -2 | -0.08% | 07:28 |
| @CC.U22 | Sep 2022 | 2420 | 2491 | 2420 | 2485 | +52 | +2.14% | 13:29 |
| @CC.Z22 | Dec 2022 | 2512 | 2518 | 2499 | 2501 | -9 | -0.36% | 06:59 |
| COCOA (TAS) (ICE:@CCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CCT.N22 | Jul 2022 | -1 | 1 | -1 | -1 | 0 | 0.00% | 10:03 |
| COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC.N22 | Jul 2022 | 225.10 | 226.30 | 224.20 | 224.60 | -2.00 | -0.88% | 07:28 |
| @KC.U22 | Sep 2022 | 217.15 | 226.65 | 216.75 | 226.35 | +9.05 | +4.16% | 12:03 |
| @KC.Z22 | Dec 2022 | 224.25 | 225.75 | 224.05 | 225.00 | -1.30 | -0.57% | 07:13 |
| COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT.N22 | Jul 2022 | 140.70 | 141.45 | 140.50 | 140.74 | +0.13 | +0.09% | 07:28 |
| @CT.V22 | Oct 2022 | 130.23 | 132.28 | 130.00 | 131.73 | -2.03 | -1.52% | 12:43 |
| @CT.Z22 | Dec 2022 | 124.05 | 125.00 | 121.35 | 124.34 | -0.27 | -0.22% | 14:19 |
| COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ.N22 | Jul 2022 | 174.65 | 184.40 | 174.50 | 183.75 | +9.35 | +5.36% | 13:59 |
| @OJ.U22 | Sep 2022 | 167.50 | 169.75 | 165.80 | 168.00 | -1.85 | -1.10% | 13:51 |
| @OJ.X22 | Nov 2022 | 167.05 | 170.00 | 167.05 | 170.00 | +3.95 | +2.38% | 12:27 |
| ORANGE JUICE - A (TAS) (ICE:@OJT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJT.N22 | Jul 2022 | 0.10 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 13:26 |
| SUGAR #11 - WORLD (TAS) (ICE:@SBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SBT.K23 | May 2023 | 0.01 | 0.01 | +0.01 | 0.00% | 12:51 | ||
| @[email protected] | SUGAR #11 - WORLD (TAS) JUL 22/OCT 22 | -0.01 | -0.01 | -0.01 | 0.00% | 12:54 | ||
| SUGAR #11 WORLD (ICE:@SB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB.N22 | Jul 2022 | 19.51 | 19.73 | 19.47 | 19.66 | +0.12 | +0.61% | 07:28 |
| @SB.V22 | Oct 2022 | 19.68 | 19.78 | 19.45 | 19.75 | -0.09 | -0.45% | 11:09 |
| @SB.H23 | Mar 2023 | 19.98 | 20.04 | 19.74 | 19.97 | -0.11 | -0.55% | 12:59 |
| SUGAR #16 (ICE:@SFI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI.N22 | Jul 2022 | 36 | 36 | 36 | 36 | 0 | 0.00% | 11:07 |
| @SFI.U22 | Sep 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 10:13 |
| @SFI.X22 | Nov 2022 | 36.6 | 36.6 | 36.6 | 37.0 | +0.4 | +1.09% | 11:08 |
Indexes |
View all months of INO Indexes | |||||||
| BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMW#C | Index | 325.900 | 327.675 | 325.900 | 327.675 | +4.725 | +1.44% | 15:45 |
| BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCL#C | Index | 2147.4 | 2147.4 | 2147.4 | 2147.4 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS#C | Index | 2027.5 | 2033.9 | 2022.5 | 2029.8 | +5.2 | +0.26% | 05:31 |
| BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN#C | Index | 598.60 | 603.30 | 598.60 | 603.30 | +3.45 | +0.58% | 05:53 |
| BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME#C | Cash | 1039.4 | 1041.3 | 1033.4 | 1039.8 | +2.8 | +0.27% | 00:16 |
| BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMN#C | Index | 517.6 | 517.6 | 517.6 | 509.2 | -8.4 | -1.62% | 07:02 |
| BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MGE#C | Index | 166.62 | 166.62 | 166.62 | 166.62 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MPU#C | Index | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MRG#C | Index | 7712.1 | 7712.1 | 7712.1 | 7712.1 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCV#C | Index | 3243.5 | 3243.5 | 3243.5 | 3243.5 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI WORLD INDEX (ICE:@MWL#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWL#C | Index | 2670 | 2670 | 2660 | 2662 | -39 | -1.46% | 12:48 |
| BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASI#C | Index | 501.0 | 504.8 | 500.9 | 503.8 | +2.7 | +0.54% | 15:40 |
| BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CAD#C | Index | 10368 | 10368 | 10368 | 10368 | 0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMM#C | Index | 293.60 | 295.60 | 293.60 | 295.60 | +3.45 | +1.18% | 15:42 |
| BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MML#C | Index | 511.70 | 514.70 | 510.45 | 511.10 | -6.10 | -1.18% | 15:03 |
| BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMR#C | Index | 451.7 | 451.7 | 451.7 | 451.7 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCE#C | Index | 145.36 | 145.36 | 145.36 | 145.36 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MIN#C | Index | 885.70 | 885.70 | 885.70 | 885.70 | -9.45 | -1.06% | 14:05 |
| BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NAA#C | Index | 11660 | 11660 | 11660 | 11660 | 0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PAC#C | Index | 7195 | 7195 | 7195 | 7195 | 0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @USS#C | Index | 17694 | 17694 | 17694 | 17694 | -18 | -0.10% | 03:23 |
| BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUS#C | Index | 832.9 | 832.9 | 832.9 | 832.9 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWS#C | Index | 8128 | 8178 | 8122 | 8178 | +15 | +0.18% | 13:51 |
| MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AWN.M22 | Jun 2022 | 258.75 | 258.75 | 258.75 | 258.75 | 0.00 | 0.00% | 00:00 |
| @AWN.Z22 | Dec 2022 | 261.225 | 261.225 | 261.225 | 261.225 | 0.000 | 0.00% | 00:00 |
| @AWN.M23 | Jun 2023 | 264.55 | 264.55 | 264.55 | 264.55 | 0.00 | 0.00% | 00:00 |
| MINI MSCI ACWI NTR INDEX (ICE:@MMW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMW.M22 | Jun 2022 | 334.800 | 334.800 | 334.800 | 334.800 | +1.450 | +0.43% | 04:42 |
| @MMW.U22 | Sep 2022 | 329.65 | 329.65 | 329.65 | 329.65 | 0.00 | 0.00% | 00:00 |
| @MMW.Z22 | Dec 2022 | 328.45 | 328.45 | 328.45 | 328.45 | 0.00 | 0.00% | 00:00 |
| MINI MSCI CANADA INDEX (ICE:@MCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCL.M22 | Jun 2022 | 2160.6 | 2160.6 | 2160.6 | 2160.6 | 0.0 | 0.00% | 00:00 |
| @MCL.U22 | Sep 2022 | 2143.5 | 2143.5 | 2143.5 | 2143.5 | 0.0 | 0.00% | 00:00 |
| @MCL.Z22 | Dec 2022 | 2155.5 | 2155.5 | 2155.5 | 2155.5 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EAFE INDEX (ICE:@MFS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS.M22 | Jun 2022 | 2027.5 | 2033.9 | 2022.5 | 2033.5 | +8.9 | +0.44% | 07:28 |
| @MFS.U22 | Sep 2022 | 1969.3 | 1969.3 | 1969.3 | 1969.3 | 0.0 | 0.00% | 00:00 |
| @MFS.Z22 | Dec 2022 | 2005.3 | 2005.3 | 2005.3 | 2005.3 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EAFE NTR INDEX (ICE:@MFU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFU.M22 | Jun 2022 | 6690 | 6690 | 6690 | 6690 | 0 | 0.00% | 00:00 |
| @MFU.Z22 | Dec 2022 | 6754.1 | 6754.1 | 6754.1 | 6754.1 | 0.0 | 0.00% | 00:00 |
| @MFU.H23 | Mar 2023 | 6800.5 | 6800.5 | 6800.5 | 6800.5 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EM ASIA NTR INDEX (ICE:@ASN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.M22 | Jun 2022 | 598.60 | 603.30 | 598.60 | 603.30 | +3.45 | +0.58% | 05:53 |
| @ASN.U22 | Sep 2022 | 588.15 | 588.15 | 588.15 | 588.15 | 0.00 | 0.00% | 00:00 |
| @ASN.Z22 | Dec 2022 | 594.65 | 594.65 | 594.65 | 594.65 | 0.00 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.M22 | Jun 2022 | 1039.4 | 1044.1 | 1033.4 | 1042.2 | +5.2 | +0.50% | 07:28 |
| @MME.H23 | Mar 2023 | 1027.4 | 1027.4 | 1027.4 | 1027.4 | 0.0 | 0.00% | 00:00 |
| @MME.M23 | Jun 2023 | 1021.7 | 1021.7 | 1021.7 | 1021.7 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE.U22 | Sep 2022 | 2393 | 2393 | 2393 | 2393 | 0 | 0.00% | 00:00 |
| @MLE.Z22 | Dec 2022 | 2339 | 2339 | 2339 | 2339 | 0 | 0.00% | 00:00 |
| @MLE.M23 | Jun 2023 | 2282.2 | 2282.2 | 2282.2 | 2282.2 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMN.M22 | Jun 2022 | 517.7 | 520.5 | 517.7 | 520.5 | +2.9 | +0.56% | 05:28 |
| @MMN.U22 | Sep 2022 | 511.5 | 511.5 | 511.5 | 511.5 | 0.0 | 0.00% | 00:00 |
| @MMN.H23 | Mar 2023 | 517.9 | 517.9 | 517.9 | 517.9 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MGE.M22 | Jun 2022 | 166.62 | 166.62 | 166.62 | 166.62 | 0.00 | 0.00% | 00:00 |
| @MGE.U22 | Sep 2022 | 166.04 | 166.04 | 166.04 | 166.04 | 0.00 | 0.00% | 00:00 |
| @MGE.M23 | Jun 2023 | 164.4 | 164.4 | 164.4 | 164.4 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EUROPE VALUE INDEX (ICE:@MPU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MPU.M22 | Jun 2022 | 117.64 | 117.64 | 117.64 | 117.64 | 0.00 | 0.00% | 00:00 |
| @MPU.U22 | Sep 2022 | 116.56 | 116.56 | 116.56 | 116.56 | 0.00 | 0.00% | 00:00 |
| @MPU.H23 | Mar 2023 | 114.97 | 114.97 | 114.97 | 114.97 | 0.00 | 0.00% | 00:00 |
| MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MRG.M22 | Jun 2022 | 7712.1 | 7712.1 | 7712.1 | 7712.1 | 0.0 | 0.00% | 00:00 |
| @MRG.U22 | Sep 2022 | 7627.7 | 7627.7 | 7627.7 | 7627.7 | 0.0 | 0.00% | 00:00 |
| @MRG.Z22 | Dec 2022 | 7873 | 7873 | 7873 | 7873 | 0 | 0.00% | 00:00 |
| MINI MSCI USA INDEX (ICE:@MUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUN.M22 | Jun 2022 | 3779.5 | 3779.5 | 3779.5 | 3779.5 | 0.0 | 0.00% | 00:00 |
| @MUN.U22 | Sep 2022 | 3783.9 | 3783.9 | 3783.9 | 3783.9 | 0.0 | 0.00% | 00:00 |
| @MUN.Z22 | Dec 2022 | 3794 | 3794 | 3794 | 3794 | 0 | 0.00% | 00:00 |
| MINI MSCI USA VALUE MINI INDEX (ICE:@MCV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCV.M22 | Jun 2022 | 3243.5 | 3243.5 | 3243.5 | 3243.5 | 0.0 | 0.00% | 00:00 |
| @MCV.U22 | Sep 2022 | 3240.4 | 3240.4 | 3240.4 | 3240.4 | 0.0 | 0.00% | 00:00 |
| @MCV.Z22 | Dec 2022 | 3242.8 | 3242.8 | 3242.8 | 3242.8 | 0.0 | 0.00% | 00:00 |
| MINI MSCI WORLD INDEX (ICE:@MWL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWL.M22 | Jun 2022 | 2699.7 | 2699.7 | 2699.7 | 2662.0 | -37.7 | -1.40% | 12:48 |
| @MWL.U22 | Sep 2022 | 2680.6 | 2680.6 | 2680.6 | 2680.6 | 0.0 | 0.00% | 00:00 |
| @MWL.Z22 | Dec 2022 | 2706.2 | 2706.2 | 2706.2 | 2706.2 | 0.0 | 0.00% | 00:00 |
| MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASI.M22 | Jun 2022 | 503.9 | 503.9 | 503.9 | 503.8 | -0.1 | -0.02% | 15:40 |
| @ASI.U22 | Sep 2022 | 505.9 | 505.9 | 505.9 | 505.9 | 0.0 | 0.00% | 00:00 |
| @ASI.Z22 | Dec 2022 | 508.7 | 508.7 | 508.7 | 508.7 | 0.0 | 0.00% | 00:00 |
| MSCI CANADA GTR INDEX (ICE:@CAD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CAD.M22 | Jun 2022 | 10413 | 10413 | 10413 | 10413 | 0 | 0.00% | 00:00 |
| @CAD.U22 | Sep 2022 | 10454 | 10454 | 10454 | 10454 | 0 | 0.00% | 00:00 |
| @CAD.Z22 | Dec 2022 | 10448 | 10448 | 10448 | 10448 | 0 | 0.00% | 00:00 |
| MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMM.M22 | Jun 2022 | 293.60 | 295.60 | 293.60 | 295.60 | +3.45 | +1.18% | 15:42 |
| @MMM.Z22 | Dec 2022 | 295.6 | 295.6 | 295.6 | 295.6 | 0.0 | 0.00% | 00:00 |
| @MMM.H23 | Mar 2023 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 | 0.00% | 00:00 |
| MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MML.M22 | Jun 2022 | 518.75 | 518.75 | 518.75 | 515.15 | -3.60 | -0.69% | 13:57 |
| @MML.U22 | Sep 2022 | 518.9 | 518.9 | 518.9 | 518.9 | 0.0 | 0.00% | 00:00 |
| @MML.Z22 | Dec 2022 | 521.8 | 521.8 | 521.8 | 521.8 | 0.0 | 0.00% | 00:00 |
| MSCI EMER MKT NTR EUR INDEX (ICE:@MMR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMR.M22 | Jun 2022 | 446.1 | 446.1 | 446.1 | 446.1 | 0.0 | 0.00% | 00:00 |
| @MMR.U22 | Sep 2022 | 445.7 | 445.7 | 445.7 | 445.7 | 0.0 | 0.00% | 00:00 |
| @MMR.Z22 | Dec 2022 | 456.6 | 456.6 | 456.6 | 456.6 | 0.0 | 0.00% | 00:00 |
| MSCI EUROPE INDEX (ICE:@MCE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCE.M22 | Jun 2022 | 145.36 | 145.36 | 145.36 | 145.36 | 0.00 | 0.00% | 00:00 |
| @MCE.U22 | Sep 2022 | 143.43 | 143.43 | 143.43 | 143.43 | 0.00 | 0.00% | 00:00 |
| @MCE.Z22 | Dec 2022 | 143.94 | 143.94 | 143.94 | 143.94 | 0.00 | 0.00% | 00:00 |
| MSCI EUROPE NTR INDEX (ICE:@EU9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EU9.H23 | Mar 2023 | 7704 | 7704 | 7704 | 7704 | 0 | 0.00% | 00:00 |
| @EU9.M23 | Jun 2023 | 7763 | 7763 | 7763 | 7763 | 0 | 0.00% | 00:00 |
| MSCI INDIA NTR INDEX (ICE:@MIN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MIN.M22 | Jun 2022 | 891.65 | 891.65 | 891.65 | 885.70 | -5.95 | -0.66% | 14:05 |
| @MIN.U22 | Sep 2022 | 895.15 | 895.15 | 895.15 | 895.15 | 0.00 | 0.00% | 00:00 |
| @MIN.Z22 | Dec 2022 | 901.9 | 901.9 | 901.9 | 901.9 | 0.0 | 0.00% | 00:00 |
| MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PAC.M22 | Jun 2022 | 7195 | 7195 | 7195 | 7195 | 0 | 0.00% | 00:00 |
| @PAC.U22 | Sep 2022 | 7223 | 7223 | 7223 | 7223 | 0 | 0.00% | 00:00 |
| @PAC.Z22 | Dec 2022 | 7283 | 7283 | 7283 | 7283 | 0 | 0.00% | 00:00 |
| MSCI PACIFIC NTR INDEX (ICE:@MPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MPA.U22 | Sep 2022 | 7028 | 7028 | 7028 | 7028 | 0 | 0.00% | 00:00 |
| @MPA.Z22 | Dec 2022 | 7067 | 7067 | 7067 | 7067 | 0 | 0.00% | 00:00 |
| @MPA.H23 | Mar 2023 | 7074 | 7074 | 7074 | 7074 | 0 | 0.00% | 00:00 |
| MSCI USA GTR INDEX (ICE:@USS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @USS.M22 | Jun 2022 | 17481 | 17481 | 17481 | 17481 | +124 | +0.70% | 09:37 |
| @USS.U22 | Sep 2022 | 17426 | 17426 | 17426 | 17426 | 0 | 0.00% | 00:00 |
| @USS.Z22 | Dec 2022 | 17342 | 17342 | 17342 | 17342 | 0 | 0.00% | 00:00 |
| MSCI USA SMALL CAP INDEX (ICE:@MUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUS.M22 | Jun 2022 | 832.9 | 832.9 | 832.9 | 832.9 | 0.0 | 0.00% | 00:00 |
| @MUS.U22 | Sep 2022 | 834.3 | 834.3 | 834.3 | 834.3 | 0.0 | 0.00% | 00:00 |
| @MUS.Z22 | Dec 2022 | 833.2 | 833.2 | 833.2 | 833.2 | 0.0 | 0.00% | 00:00 |
| MSCI WORLD NTR INDEX (ICE:@MWS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWS.M22 | Jun 2022 | 8223 | 8223 | 8223 | 8178 | -45 | -0.55% | 13:51 |
| @MWS.U22 | Sep 2022 | 8195 | 8195 | 8195 | 8195 | 0 | 0.00% | 00:00 |
| @MWS.Z22 | Dec 2022 | 8241 | 8241 | 8241 | 8241 | 0 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| 1000 OZ MINI SILVER (ICE:@YI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YI.N22 | Jul 2022 | 22.00 | 22.00 | 22.00 | 22.00 | +0.13 | +0.59% | 10:30 |
| @[email protected] | 1000 OZ MINI SILVER MAY 22/SEP 22 | -0.093 | -0.093 | -0.093 | -0.093 | +0.01 | 0.00% | 00:00 |
Weather |
View all months of INO Weather | |||||||
| BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUC#C | Index | 2667.5 | 2667.5 | 2667.5 | 2667.5 | 0.0 | 0.00% | 00:00 |
| MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUC.M22 | Jun 2022 | 2667.5 | 2667.5 | 2667.5 | 2667.5 | 0.0 | 0.00% | 00:00 |
| @MUC.Z22 | Dec 2022 | 2693 | 2693 | 2693 | 2693 | 0 | 0.00% | 00:00 |
| @MUC.H23 | Mar 2023 | 2681.7 | 2681.7 | 2681.7 | 2681.7 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools