IntercontinentalExchange (ICE)

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.
Currencies
 View all months of INO Currencies
EURO/CZECH KORUNA (ICE:@EZ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@EZ.M24Jun 202425.207025.223525.182025.2155+0.0200+0.08%11:23
@EZ.U24Sep 202425.261525.261525.261525.26150.00000.00%00:00
@EZ.Z24Dec 202425.30525.30525.30525.3050.0000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@HRE.M24Jun 2024394.250395.290393.920393.920-0.715-0.18%16:32
@HRE.U24Sep 2024397.645397.645397.645397.6450.0000.00%00:00
@HRE.Z24Dec 2024400.8400.8400.8400.80.00.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KOL.M24Jun 202411.776011.776011.776011.7845+0.0085+0.07%11:31
@KOL.U24Sep 202411.80211.80211.80211.8020.0000.00%00:00
@KOL.Z24Dec 202411.823511.823511.823511.82350.00000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KRK.M24Jun 202411.668011.668011.668011.6680-0.0175-0.15%01:55
@KRK.U24Sep 202411.682011.682011.682011.68200.00000.00%00:00
@KRK.Z24Dec 202411.68111.68111.68111.6810.0000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KEO.M24Jun 20241.074701.076001.069751.07280-0.00225-0.21%15:12
@KEO.U24Sep 20241.079551.079551.079551.079550.000000.00%00:00
@KEO.Z24Dec 20241.084451.084451.084451.084450.000000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ILS.M24Jun 20240.2634300.2634300.2634300.264575+0.001145+0.43%09:50
@ILS.U24Sep 20240.2658200.2658200.2658200.2658200.0000000.00%00:00
@ILS.Z24Dec 20240.2670.2670.2670.2670.0000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ZJ.M24Jun 202492.25092.25092.25092.250+0.465+0.51%23:41
@ZJ.U24Sep 202490.55090.55090.55090.5500.0000.00%00:00
@ZJ.Z24Dec 202489.3789.3789.3789.370.000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@PLE.M24Jun 20240.230950.230950.230950.23095+0.00003+0.01%08:57
@PLE.U24Sep 20240.228960.228960.228960.228960.000000.00%00:00
@PLE.Z24Dec 20240.228260.228260.228260.228260.000000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MP.M24Jun 20241.25141.25271.24661.2466-0.0047-0.38%11:38
@MP.U24Sep 20241.25221.25221.25221.25220.00000.00%00:00
@MP.Z24Dec 20241.24751.24751.24751.24750.00000.00%00:00
STERLING/NORWAY KRONE (ICE:@PK)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@PK.M24Jun 202413.7770013.7790013.7770013.77900+0.07225+0.53%10:38
@PK.U24Sep 202413.6897513.6897513.6897513.689750.000000.00%00:00
@PK.Z24Dec 202413.6752513.6752513.6752513.675250.000000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KZY.M24Jun 2024170.680172.150170.060172.150+1.965+1.15%12:16
@KZY.U24Sep 2024169.665169.665169.665169.6650.0000.00%00:00
@KZY.Z24Dec 2024169.235169.235169.235169.2350.0000.00%00:00
US $/CZECH KORUNA (ICE:@VC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@VC.M24Jun 202423.43723.43723.43723.671+0.234+1.00%03:30
@VC.U24Sep 202423.400523.400523.400523.40050.00000.00%00:00
@VC.Z24Dec 202423.33423.33423.33423.3340.0000.00%00:00
US $/HUNGARIAN FORINT (ICE:@VU)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@VU.M24Jun 2024367.08367.08367.08368.86+1.78+0.48%09:28
@VU.U24Sep 2024368.35368.35368.35368.350.000.00%00:00
@VU.Z24Dec 2024369.575369.575369.575369.5750.0000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@NT.M24Jun 202411.006511.027011.006511.0210+0.0669+0.61%16:35
@NT.U24Sep 202410.9325510.9325510.9325510.932550.000000.00%00:00
@NT.Z24Dec 202410.9373510.9373510.9373510.937350.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KXD.M24Jun 202410.9190010.9230010.9190010.92300+0.05345+0.49%11:53
@KXD.U24Sep 202410.8213510.8213510.8213510.821350.000000.00%00:00
@KXD.Z24Dec 202410.771210.771210.771210.77120.00000.00%00:00
US DOLLAR INDEX (ICE:@DX)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@DX.M24Jun 2024105.455106.060105.270105.970+0.519+0.49%16:59
@DX.U24Sep 2024105.150105.660105.150105.575+0.509+0.48%16:35
@DX.H25Mar 2025104.366104.366104.366104.3660.0000.00%00:00
Food and Fiber
 View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CC#CCash10779110261052010722-82-0.76%13:29
BACKADJUSTED COFFEE (ICE:@KC#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KC#CCash226.00226.95221.35223.35-4.75-2.08%13:29
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)View all months | Download data | Analyze Chart
BACKADJUSTED COTTON #2 (ICE:@CT#C)View all months | Download data | Analyze Chart
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C)View all months | Download data | Analyze Chart
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash370.1378.0363.7373.4+3.9+1.06%13:59
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)View all months | Download data | Analyze Chart
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)View all months | Download data | Analyze Chart
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@SB#CCash19.1319.6119.0119.12-0.04-0.21%12:59
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@SFI#CCash38.138.138.138.10.00.00%12:51
COCOA (ICE:@CC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202410973109751097310975-13-0.12%13:29
@CC.N24Jul 202410779110261052010722-82-0.76%13:29
@CC.U24Sep 202410390106001012010288-102-0.98%13:29
COFFEE (ICE:@KC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KC.K24May 2024232.50232.50232.50232.50+0.55+0.24%13:23
@KC.N24Jul 2024226.00226.95221.35223.35-4.75-2.08%13:29
@KC.U24Sep 2024223.85225.00220.00221.55-4.75-2.10%13:29
COFFEE (TAS) (ICE:@KCT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
COTTON #2 (ICE:@CT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CT.K24May 202480.0780.0780.0780.07+0.49+0.62%07:31
@CT.N24Jul 202481.0781.6780.6680.92-0.16-0.20%14:19
@CT.V24Oct 202478.9779.0178.3878.38-0.18-0.23%13:42
COTTON #2 (TAS) (ICE:@CTT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CTT.K24May 20240.05-0.01-0.0100.00%14:13
ORANGE JUICE - A (ICE:@OJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@OJ.K24May 2024387.85389.45370.00389.10+9.60+2.53%13:57
@OJ.N24Jul 2024370.1378.0363.7373.4+3.9+1.06%13:59
@OJ.U24Sep 2024366.50373.85362.00371.65+5.25+1.43%13:11
SUGAR #11 - WORLD (TAS) (ICE:@SBT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@SBT.K24May 20240.010.00+0.030.00%12:51
@SBT.V24Oct 20240.010.00-0.01-100.00%12:53
@SBT.H25Mar 2025-0.01-0.01-0.02-200.00%12:52
SUGAR #11 WORLD (ICE:@SB)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@SB.K24May 202419.4420.0019.3519.41-0.07-0.36%12:59
@SB.N24Jul 202419.1319.6119.0119.12-0.04-0.21%12:59
@SB.V24Oct 202419.2319.6319.1119.20-0.03-0.16%12:59
Indexes
 View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@AWN#CIndex298.65298.65298.65298.650.000.00%00:00
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMW#CIndex412.550412.550412.550412.550+3.475+0.85%10:50
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCL#CIndex221322132213221300.00%00:00
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex2275.42292.92266.72292.4+20.6+0.91%17:12
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MFU#CIndex8091.98091.98091.98091.90.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex636.15640.70636.15639.00+6.05+0.96%14:04
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MME#CCash1034.61046.51033.91046.2+11.9+1.15%16:59
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MLE#CCash2431.82431.82431.82431.80.00.00%00:00
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMN#CIndex550.0550.9549.6550.9+5.5+1.01%08:38
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MGE#CIndex206.2206.2206.2206.20.00.00%00:00
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MPU#CIndex130.77130.77130.77130.770.000.00%00:00
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MRG#CIndex11273.911273.911273.911273.90.00.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MUN#CIndex4809.74809.74809.74809.70.00.00%00:00
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCV#CIndex357035703570357000.00%00:00
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)View all months | Download data | Analyze Chart
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CAD#CIndex1146911469114691146900.00%00:00
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex297.70297.70297.70297.70+2.75+0.93%11:29
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MML#CIndex592.75592.75592.75591.35-1.40-0.24%12:46
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMR#CIndex478.7478.7478.7478.70.00.00%00:00
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex168.62168.62168.62168.620.000.00%00:00
BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@EU9#CIndex9367936793569356+39+0.42%05:17
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MIN#CIndex1227.251227.251222.951224.10-2.40-0.20%05:55
BACKADJUSTED MSCI JAPAN NTR INDEX (ICE:@JPP#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@JPP#CIndex8336.28336.28336.28336.2+23.3+0.28%05:11
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@NAA#CIndex1520515205152051520500.00%00:00
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@PAC#CIndex7328732873287243-85-1.16%12:18
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C)View all months | Download data | Analyze Chart
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@USS#CIndex23134232392313423239+263+1.14%14:58
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MUS#CIndex953.3953.3953.3953.30.00.00%00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MWS#CIndex10532105411053210541+84+0.80%08:40
MINI MSCI CANADA INDEX (ICE:@MCL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCL.M24Jun 2024221322132213221300.00%00:00
@MCL.U24Sep 20242214.52214.52214.52214.50.00.00%00:00
@MCL.Z24Dec 20242236.62236.62236.62236.60.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MFS.M24Jun 20242275.42292.92266.72292.0+20.2+0.89%17:12
@MFS.U24Sep 20242290.42290.42290.42290.40.00.00%00:00
@MFS.Z24Dec 20242324.92324.92324.92324.90.00.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ASN.M24Jun 2024636.15640.70636.15639.00+6.05+0.96%14:04
@ASN.U24Sep 2024635.45635.45635.45635.450.000.00%00:00
@ASN.Z24Dec 202464864864864800.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MME.M24Jun 20241034.61046.51033.91046.0+11.7+1.13%16:54
@MME.Z24Dec 20241045.61045.61045.61045.60.00.00%00:00
@MME.H25Mar 20251053.91053.91053.91053.90.00.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMN.M24Jun 2024550.0550.9549.6550.9+5.5+1.01%08:38
@MMN.U24Sep 2024551.9551.9551.9551.90.00.00%00:00
@MMN.Z24Dec 2024559.9559.9559.9559.90.00.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MRG.M24Jun 202411273.911273.911273.911273.90.00.00%00:00
@MRG.U24Sep 202411494.611494.611494.611494.60.00.00%00:00
@MRG.Z24Dec 202411546.511546.511546.511546.50.00.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCV.M24Jun 20243562.43562.43562.43562.40.00.00%00:00
@MCV.U24Sep 20243597.33597.33597.33597.30.00.00%00:00
@MCV.Z24Dec 20243629.93629.93629.93629.90.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ASI.U24Sep 2024538.7538.7538.7538.70.00.00%00:00
@ASI.Z24Dec 2024543.9543.9543.9543.90.00.00%00:00
@ASI.H25Mar 2025552.6552.6552.6552.60.00.00%00:00
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MML.M24Jun 2024592.75592.75592.75591.35-1.40-0.24%12:46
@MML.U24Sep 2024602.25602.25602.25602.250.000.00%00:00
@MML.Z24Dec 202461061061061000.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@EU9.M24Jun 20249367936793569356+39+0.42%05:17
@EU9.U24Sep 2024946294629462946200.00%00:00
@EU9.Z24Dec 2024956395639563956300.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MIN.M24Jun 20241227.251227.251222.951224.10-2.40-0.20%05:55
@MIN.U24Sep 20241235.81235.81235.81235.80.00.00%00:00
@MIN.Z24Dec 20241251.651251.651251.651251.650.000.00%00:00
MSCI USA GTR INDEX (ICE:@USS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@USS.M24Jun 202423134232392313423239+263+1.14%14:58
@USS.U24Sep 20242309723097230972309700.00%00:00
@USS.Z24Dec 20242369623696236962369600.00%00:00
Weather
 View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex3637.53637.53637.53637.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi