Sunday May 26, 7:33AM EDT

IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
AUSTRALIAN $/US $ (NEW) (ICE:@KAU)
MarketContractOpenHighLowLastChangePctTime
@KAU.M19Jun 20190.690150.692550.690150.69255+0.00285+0.41%13:03
@KAU.U19Sep 20190.691500.691500.691500.691500.000000.00%00:00
@KAU.Z19Dec 20190.69250.69250.69250.69250.00000.00%00:00
BRITISH POUND/SWISS FRANC (ICE:@BF)
MarketContractOpenHighLowLastChangePctTime
@BF.M19Jun 20191.27041.27181.26821.2718+0.0043+0.34%12:40
@BF.U19Sep 20191.27821.27821.27821.27820.00000.00%00:00
@BF.Z19Dec 20191.25711.25711.25711.25710.00000.00%00:00
CANADIAN $/US $ (NEW) (ICE:@KSV)
MarketContractOpenHighLowLastChangePctTime
@KSV.M19Jun 20190.743500.743900.743500.74380+0.00185+0.25%07:02
@KSV.U19Sep 20190.743450.743450.743450.743450.000000.00%00:00
@KSV.Z19Dec 20190.74470.74470.74470.74470.00000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M19Jun 20199.77109.77109.74609.7460-0.0685-0.70%14:31
@KOL.U19Sep 20199.86159.86159.86159.86150.00000.00%00:00
@KOL.Z19Dec 20199.9099.9099.9099.9090.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M19Jun 201910.753010.753010.690010.6905-0.0730-0.68%14:02
@KRK.U19Sep 201910.75210.75210.75210.7520.0000.00%00:00
@KRK.Z19Dec 201910.7810.7810.7810.780.000.00%00:00
EURO/SWISS FRANC (NEW) (ICE:@KRZ)
MarketContractOpenHighLowLastChangePctTime
@KRZ.M19Jun 20191.123051.123051.119601.12220+0.00130+0.12%14:56
@KRZ.U19Sep 20191.12711.12711.12711.12710.00000.00%00:00
@KRZ.Z19Dec 20191.11861.11861.11861.11860.00000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M19Jun 20191.120401.123051.119901.12270+0.00235+0.21%16:26
@KEO.U19Sep 20191.126801.126801.126801.126800.000000.00%00:00
@KEO.Z19Dec 20191.136951.136951.136951.136950.000000.00%00:00
JAPANESE YEN/US $ (NEW) (ICE:@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.M19Jun 20190.0091310.0091420.0091310.009142-0.000008-0.09%02:44
@KSN.U19Sep 20190.0091510.0091510.0091510.0091510.0000000.00%00:00
@KSN.Z19Dec 20190.009280.009280.009280.009280.000000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.M19Jun 201971.70571.70571.53571.545+0.275+0.39%12:53
@ZJ.U19Sep 201970.90570.90570.90570.9050.0000.00%00:00
@ZJ.Z19Dec 201970.83570.83570.83570.8350.0000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.M19Jun 20191.27011.27451.27011.2745+0.0076+0.60%13:16
@MP.U19Sep 20191.27781.27781.27781.27780.00000.00%00:00
@MP.Z19Dec 20191.27771.27771.27771.27770.00000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.M19Jun 20190.162600.162600.162600.16260+0.00101+0.63%08:43
@TRM.U19Sep 20190.152570.152570.152570.152570.000000.00%00:00
@TRM.Z19Dec 20190.1440.1440.1440.1440.0000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M19Jun 20199.542509.542509.527509.52750-0.07955-0.83%13:01
@KXD.U19Sep 20199.54209.54209.54209.54200.00000.00%00:00
@KXD.Z19Dec 20199.481359.481359.481359.481350.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M19Jun 201997.72097.77597.41097.445-0.278-0.28%16:59
@DX.U19Sep 201997.20597.23096.90096.925-0.268-0.28%15:59
@DX.Z19Dec 201996.50096.50096.50096.500-0.193-0.20%10:32
Food and Fiber
View all months of INO Food and Fiber
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.N19Jul 20192431247824262461+35+1.44%13:29
@CC.U19Sep 20192433247124242457+29+1.19%13:29
@CC.Z19Dec 20192427246624242456+29+1.19%13:29
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.N19Jul 201993.595.092.693.2-0.3-0.32%13:29
@KC.U19Sep 201995.8097.2595.0095.50-0.30-0.31%13:29
@KC.Z19Dec 201999.15100.6598.5099.10-0.20-0.20%13:29
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.N19Jul 20190.05-0.10-0.10-0.100.00%12:24
@KCT.U19Sep 20190.050.05+0.050.00%12:23
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.N19Jul 201967.3568.5967.3568.31+0.83+1.23%14:19
@CT.V19Oct 201967.2367.2367.2367.02-0.21-0.31%11:55
@CT.Z19Dec 201966.8367.7366.6067.48+0.65+0.97%14:19
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
@CTT.N19Jul 20190.010.01+0.010.00%14:14
@CTT.Z19Dec 20190.020.000.000.00%14:14
@CTT.H20Mar 20200.020.020.020.02+0.02+100.00%13:41
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.N19Jul 201999.70101.5098.50100.95+1.25+1.25%13:59
@OJ.U19Sep 2019103.20104.75102.70104.75+1.40+1.35%13:49
@OJ.X19Nov 2019106.50108.15106.30108.15+1.10+1.03%13:49
Indexes
View all months of INO Indexes
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.M19Jun 2019981.2988.2979.3979.5+0.5+0.05%17:59
@MME.U19Sep 2019980.0980.0980.0980.0+5.2+0.53%10:48
@MME.Z19Dec 2019980.2980.2980.2980.20.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.M19Jun 20192591.32597.92585.22585.2+1.8+0.07%15:59
@MLE.U19Sep 20192617.72617.72617.72617.70.00.00%00:00
@MLE.Z19Dec 20192603.92603.92603.92603.90.00.00%00:00
NYSE FANG+ INDEX (ICE:@FNG)
MarketContractOpenHighLowLastChangePctTime
@FNG.M19Jun 20192460.72461.72426.72426.7-6.8-0.28%15:59
@FNG.U19Sep 2019244624462446244600.00%00:00
@FNG.Z19Dec 20192460.72460.72460.72460.70.00.00%00:00
Metals
View all months of INO Metals
MINI GOLD (ICE:@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.M19Jun 20191282.71285.11279.41283.3-2.1-0.16%16:53
@YG.N19Jul 20191286.01286.81286.01286.8-1.6-0.12%11:56
@YG.Q19Aug 20191289.31290.01285.51290.0-1.0-0.08%14:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.