Sunday Oct 13, 8:34PM EDT

IntercontinentalExchange (ICE)

Cryptocurrencies
View all months of INO Cryptocurrencies
BAKKT BITCOIN (ICE:@BTM)
Currencies
View all months of INO Currencies
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.Z19Dec 20191.103001.108101.102801.10665+0.00420+0.38%13:15
@KEO.Z19-@KEO.M20EURO/US DOLLAR (NEW) DEC 19/JUN 200.0130.0130.0130.0130.0000.00%00:00
JAPANESE YEN/US $ (NEW) (ICE:@KSN)
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.Z19Dec 20190.166950.168400.166900.16755-0.00006-0.03%12:32
US $/SOUTH AFRICAN RAND (ICE:@ZR)
MarketContractOpenHighLowLastChangePctTime
@ZR.U22-@ZR.Z22US $/SOUTH AFRICAN RAND SEP 22/DEC 220.259750.259750.259750.259750.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.Z19Dec 201998.04098.16098.04098.150+0.145+0.15%20:23
Food and Fiber
View all months of INO Food and Fiber
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.Z19Dec 20192454255824502513+53+2.13%11:37
@CC.N20-@CC.U21COCOA JUL 20/SEP 217777777700.00%00:00
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.Z19Dec 201994.2594.3592.2094.10+0.60+0.59%11:02
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.Z19Dec 201961.8263.3861.4863.38+1.96+3.22%11:25
@CT.Z20-@CT.N22COTTON #2 DEC 20/JUL 22-2.08-2.08-2.08-2.080.000.00%00:00
COTTON #2 (TAS) (ICE:@CTT)
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.X19Nov 201999.3099.7096.7096.95-0.80-0.80%13:59
@OJ.X19-@OJ.K21ORANGE JUICE - A NOV 19/MAY 21-25.35-25.35-25.35-25.350.000.00%00:00
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.H20Mar 202012.4012.4812.2212.27-0.14-1.11%10:54
Indexes
View all months of INO Indexes
MINI MSCI EAFE INDEX (ICE:@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.Z19Dec 20191873.91914.21873.91910.8+37.8+2.00%15:32
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.Z19Dec 20191008.01029.21006.21023.0+17.9+1.80%12:43
NYSE FANG+ INDEX (ICE:@FNG)
MarketContractOpenHighLowLastChangePctTime
@FNG.Z19Dec 20192624.52639.22620.12637.9+55.4+2.18%10:28
Metals
View all months of INO Metals
1000 OZ MINI SILVER (ICE:@YI)
MarketContractOpenHighLowLastChangePctTime
@YI.Z19Dec 201917.86017.90617.50317.520-0.290-1.64%09:50
@YI.N21-@YI.N221000 OZ MINI SILVER JUL 21/JUL 22-0.301-0.301-0.301-0.3010.0000.00%00:00
@YI.Z21-@YI.Z221000 OZ MINI SILVER DEC 21/DEC 22-0.295-0.295-0.295-0.2950.0000.00%00:00
MINI GOLD (ICE:@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.Z19Dec 20191518.01520.71500.71500.7-12.1-0.80%09:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.