Currencies |
View all months of INO Currencies | |||||||
|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN $/NZ $ (ICE:@AR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AR.U19 | Sep 2019 | 1.0549 | 1.0551 | 1.0549 | 1.0551 | +0.0033 | +0.31% | 12:19 |
| @AR.Z19 | Dec 2019 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 0.0000 | 0.00% | 00:00 |
| @AR.H20 | Mar 2020 | 1.053 | 1.053 | 1.053 | 1.053 | 0.000 | 0.00% | 00:00 |
| AUSTRALIAN $/US $ (NEW) (ICE:@KAU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KAU.U19 | Sep 2019 | 0.67875 | 0.67885 | 0.67875 | 0.67885 | +0.00065 | +0.10% | 10:28 |
| @KAU.M20 | Jun 2020 | 0.6821 | 0.6821 | 0.6821 | 0.6821 | 0.0000 | 0.00% | 00:00 |
| @KAU.H20-@KAU.M20 | AUSTRALIAN $/US $ (NEW) MAR 20/JUN 20 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 00:00 |
| BRITISH PD/JAPANESE YEN (ICE:@PY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PY.U19 | Sep 2019 | 129.06 | 129.06 | 129.06 | 129.06 | 0.00 | 0.00% | 16:32 |
| @PY.Z19 | Dec 2019 | 128.12 | 128.12 | 128.12 | 128.12 | 0.00 | 0.00% | 00:00 |
| @PY.H20 | Mar 2020 | 126.79 | 126.79 | 126.79 | 126.79 | 0.00 | 0.00% | 00:00 |
| BRITISH POUND/SWISS FRANC (ICE:@BF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BF.U19 | Sep 2019 | 1.1849 | 1.1911 | 1.1849 | 1.1911 | +0.0099 | +0.84% | 08:31 |
| @BF.Z19 | Dec 2019 | 1.1666 | 1.1666 | 1.1666 | 1.1666 | 0.0000 | 0.00% | 00:00 |
| @BF.H20 | Mar 2020 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 0.0000 | 0.00% | 00:00 |
| CANADIAN $/JAPANESE YEN (ICE:@HY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HY.U19 | Sep 2019 | 79.50 | 79.50 | 79.50 | 79.83 | +0.33 | +0.42% | 02:53 |
| @HY.Z19 | Dec 2019 | 79.11 | 79.11 | 79.11 | 79.11 | 0.00 | 0.00% | 00:00 |
| @HY.H20 | Mar 2020 | 78.68 | 78.68 | 78.68 | 78.68 | 0.00 | 0.00% | 00:00 |
| CANADIAN $/US $ (NEW) (ICE:@KSV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSV.U19 | Sep 2019 | 0.75230 | 0.75275 | 0.75205 | 0.75205 | +0.00110 | +0.15% | 09:37 |
| @KSV.Z19 | Dec 2019 | 0.75755 | 0.75755 | 0.75755 | 0.75755 | 0.00000 | 0.00% | 00:00 |
| @KSV.H20 | Mar 2020 | 0.75815 | 0.75815 | 0.75815 | 0.75815 | 0.00000 | 0.00% | 00:00 |
| EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRA.U19 | Sep 2019 | 1.6360 | 1.6407 | 1.6359 | 1.6406 | -0.0010 | -0.06% | 11:02 |
| @KRA.Z19 | Dec 2019 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 0.0000 | 0.00% | 00:00 |
| @KRA.M20 | Jun 2020 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 0.0000 | 0.00% | 00:00 |
| EURO/CANADIAN DOLLAR (NEW) (ICE:@KEP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEP.U19 | Sep 2019 | 1.4825 | 1.4825 | 1.4825 | 1.4920 | +0.0095 | +0.64% | 08:20 |
| @KEP.Z19 | Dec 2019 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 0.0000 | 0.00% | 00:00 |
| @KEP.H20 | Mar 2020 | 1.5042 | 1.5042 | 1.5042 | 1.5042 | 0.0000 | 0.00% | 00:00 |
| EURO/CZECH KORUNA (ICE:@EZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EZ.U19 | Sep 2019 | 25.8805 | 25.8895 | 25.8805 | 25.8895 | -0.0145 | -0.06% | 03:44 |
| @EZ.Z19 | Dec 2019 | 26.032 | 26.032 | 26.032 | 26.032 | 0.000 | 0.00% | 00:00 |
| @EZ.H20 | Mar 2020 | 26.1275 | 26.1275 | 26.1275 | 26.1275 | 0.0000 | 0.00% | 00:00 |
| EURO/HUNGARIAN FORINT (ICE:@HRE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRE.U19 | Sep 2019 | 325.090 | 325.420 | 325.090 | 325.230 | -0.865 | -0.27% | 11:02 |
| @HRE.Z19 | Dec 2019 | 326.54 | 326.54 | 326.54 | 326.54 | 0.00 | 0.00% | 00:00 |
| @HRE.H20 | Mar 2020 | 326.945 | 326.945 | 326.945 | 326.945 | 0.000 | 0.00% | 00:00 |
| EURO/JAPANESE YEN (NEW) (ICE:@KEJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEJ.U19 | Sep 2019 | 117.870 | 117.870 | 117.870 | 117.665 | -0.205 | -0.17% | 14:10 |
| @KEJ.Z19 | Dec 2019 | 117.94 | 117.94 | 117.94 | 117.94 | 0.00 | 0.00% | 00:00 |
| @KEJ.H20 | Mar 2020 | 118.03 | 118.03 | 118.03 | 118.03 | 0.00 | 0.00% | 00:00 |
| EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.U19 | Sep 2019 | 10.025 | 10.025 | 10.025 | 10.025 | -0.014 | -0.14% | 04:15 |
| @KOL.Z19 | Dec 2019 | 10.093 | 10.093 | 10.093 | 10.093 | 0.000 | 0.00% | 00:00 |
| @KOL.H20 | Mar 2020 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 0.0000 | 0.00% | 00:00 |
| EURO/SO AFR. RAND (ICE:@YZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YZ.U19 | Sep 2019 | 17.08175 | 17.08175 | 17.08175 | 17.29225 | +0.21050 | +1.23% | 09:40 |
| @YZ.Z19 | Dec 2019 | 17.39375 | 17.39375 | 17.39375 | 17.39375 | 0.00000 | 0.00% | 00:00 |
| @YZ.H20 | Mar 2020 | 17.72125 | 17.72125 | 17.72125 | 17.72125 | 0.00000 | 0.00% | 00:00 |
| EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.U19 | Sep 2019 | 10.7345 | 10.7345 | 10.7135 | 10.7210 | +0.0110 | +0.10% | 11:31 |
| @KRK.Z19 | Dec 2019 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 0.0000 | 0.00% | 00:00 |
| @KRK.H20 | Mar 2020 | 10.759 | 10.759 | 10.759 | 10.759 | 0.000 | 0.00% | 00:00 |
| EURO/SWISS FRANC (NEW) (ICE:@KRZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRZ.U19 | Sep 2019 | 1.08450 | 1.08450 | 1.08450 | 1.08525 | +0.00075 | +0.07% | 05:38 |
| @KRZ.Z19 | Dec 2019 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 0.0000 | 0.00% | 00:00 |
| @KRZ.H20 | Mar 2020 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 0.0000 | 0.00% | 00:00 |
| EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.U19 | Sep 2019 | 1.11355 | 1.11355 | 1.10915 | 1.11155 | -0.00175 | -0.16% | 16:34 |
| @KEO.H20 | Mar 2020 | 1.12795 | 1.12795 | 1.12795 | 1.12795 | 0.00000 | 0.00% | 00:00 |
| @KEO.M20 | Jun 2020 | 1.13825 | 1.13825 | 1.13825 | 1.13825 | 0.00000 | 0.00% | 00:00 |
| ISRAELI SHEKEL/US DOLLAR (ICE:@ILS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ILS.U19 | Sep 2019 | 0.28265 | 0.28265 | 0.28265 | 0.28265 | -0.00039 | -0.14% | 06:09 |
| @ILS.Z19 | Dec 2019 | 0.28463 | 0.28463 | 0.28463 | 0.28463 | 0.00000 | 0.00% | 00:00 |
| @ILS.H20 | Mar 2020 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0000 | 0.00% | 00:00 |
| JAPANESE YEN/US $ (NEW) (ICE:@KSN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSN.U19 | Sep 2019 | 0.009435 | 0.009438 | 0.009417 | 0.009426 | -0.000020 | -0.21% | 08:14 |
| @KSN.Z19 | Dec 2019 | 0.009502 | 0.009502 | 0.009502 | 0.009502 | 0.000000 | 0.00% | 00:00 |
| @KSN.H20 | Mar 2020 | 0.009588 | 0.009588 | 0.009588 | 0.009588 | 0.000000 | 0.00% | 00:00 |
| MEXICAN PESO/US $ (NEW) (ICE:@KMP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KMP.U19 | Sep 2019 | 0.050725 | 0.050750 | 0.050675 | 0.050675 | +0.000005 | +0.01% | 16:49 |
| @KMP.Z19 | Dec 2019 | 0.04993 | 0.04993 | 0.04993 | 0.04993 | 0.00000 | 0.00% | 00:00 |
| @KMP.H20 | Mar 2020 | 0.04918 | 0.04918 | 0.04918 | 0.04918 | 0.00000 | 0.00% | 00:00 |
| NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.U19 | Sep 2019 | 68.315 | 68.315 | 68.315 | 68.315 | +0.050 | +0.07% | 05:54 |
| @ZJ.Z19 | Dec 2019 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 | 0.00% | 00:00 |
| @ZJ.H20 | Mar 2020 | 67.39 | 67.39 | 67.39 | 67.39 | 0.00 | 0.00% | 00:00 |
| NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NJ.U19 | Sep 2019 | 1.06825 | 1.07340 | 1.06825 | 1.07340 | +0.00640 | +0.60% | 05:54 |
| @NJ.Z19 | Dec 2019 | 1.062 | 1.062 | 1.062 | 1.062 | 0.000 | 0.00% | 00:00 |
| @NJ.H20 | Mar 2020 | 1.057 | 1.057 | 1.057 | 1.057 | 0.000 | 0.00% | 00:00 |
| POLISH ZLOTY/EURO (ICE:@PLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLE.U19 | Sep 2019 | 0.22810 | 0.23020 | 0.22810 | 0.23005 | +0.00183 | +0.80% | 05:54 |
| @PLE.Z19 | Dec 2019 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0000 | 0.00% | 00:00 |
| @PLE.H20 | Mar 2020 | 0.22592 | 0.22592 | 0.22592 | 0.22592 | 0.00000 | 0.00% | 00:00 |
| POLISH ZLOTY/US DOLLAR (ICE:@PLN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLN.U19 | Sep 2019 | 0.25620 | 0.25635 | 0.25620 | 0.25635 | +0.00227 | +0.89% | 06:07 |
| @PLN.Z19 | Dec 2019 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0000 | 0.00% | 00:00 |
| @PLN.H20 | Mar 2020 | 0.25482 | 0.25482 | 0.25482 | 0.25482 | 0.00000 | 0.00% | 00:00 |
| SMALL BRITISH PD/US $ (ICE:@MP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MP.U19 | Sep 2019 | 1.2124 | 1.2173 | 1.2124 | 1.2164 | +0.0038 | +0.31% | 10:06 |
| @MP.Z19 | Dec 2019 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0000 | 0.00% | 00:00 |
| @MP.H20 | Mar 2020 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 0.0000 | 0.00% | 00:00 |
| STERLING/NORWAY KRONE (ICE:@PK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PK.U19 | Sep 2019 | 10.95700 | 10.95700 | 10.95500 | 10.95500 | +0.02075 | +0.19% | 08:34 |
| @PK.Z19 | Dec 2019 | 10.85275 | 10.85275 | 10.85275 | 10.85275 | 0.00000 | 0.00% | 00:00 |
| @PK.H20 | Mar 2020 | 10.98575 | 10.98575 | 10.98575 | 10.98575 | 0.00000 | 0.00% | 00:00 |
| SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KZY.U19 | Sep 2019 | 108.510 | 108.510 | 108.510 | 108.510 | -0.175 | -0.16% | 04:32 |
| @KZY.Z19 | Dec 2019 | 108.91 | 108.91 | 108.91 | 108.91 | 0.00 | 0.00% | 00:00 |
| @KZY.H20 | Mar 2020 | 109.115 | 109.115 | 109.115 | 109.115 | 0.000 | 0.00% | 00:00 |
| TURKISH LIRA/US DOLLAR (ICE:@TRM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @TRM.U19 | Sep 2019 | 0.17830 | 0.17830 | 0.17820 | 0.17820 | +0.00088 | +0.50% | 07:08 |
| @TRM.Z19 | Dec 2019 | 0.17091 | 0.17091 | 0.17091 | 0.17091 | 0.00000 | 0.00% | 00:00 |
| @TRM.H20 | Mar 2020 | 0.16783 | 0.16783 | 0.16783 | 0.16783 | 0.00000 | 0.00% | 00:00 |
| US $/CZECH KORUNA (ICE:@VC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @VC.U19 | Sep 2019 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -0.0975 | -0.42% | 10:57 |
| @VC.Z19 | Dec 2019 | 23.231 | 23.231 | 23.231 | 23.231 | 0.000 | 0.00% | 00:00 |
| @VC.H20 | Mar 2020 | 23.1695 | 23.1695 | 23.1695 | 23.1695 | 0.0000 | 0.00% | 00:00 |
| US $/HUNGARIAN FORINT (ICE:@VU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @VU.U19 | Sep 2019 | 292.68 | 292.68 | 292.63 | 292.68 | -0.23 | -0.08% | 10:57 |
| @VU.Z19 | Dec 2019 | 290.41 | 290.41 | 290.41 | 290.41 | 0.00 | 0.00% | 00:00 |
| @VU.H20 | Mar 2020 | 288.915 | 288.915 | 288.915 | 288.915 | 0.000 | 0.00% | 00:00 |
| US $/NORWEGIAN KRONE (ICE:@NT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NT.U19 | Sep 2019 | 9.01000 | 9.01000 | 9.01000 | 9.01000 | -0.00715 | -0.08% | 04:57 |
| @NT.Z19 | Dec 2019 | 9.00655 | 9.00655 | 9.00655 | 9.00655 | 0.00000 | 0.00% | 00:00 |
| @NT.H20 | Mar 2020 | 9.00335 | 9.00335 | 9.00335 | 9.00335 | 0.00000 | 0.00% | 00:00 |
| US $/SOUTH AFRICAN RAND (ICE:@ZR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZR.U19 | Sep 2019 | 15.22250 | 15.26750 | 15.22250 | 15.26750 | -0.07575 | -0.49% | 09:31 |
| @ZR.Z19 | Dec 2019 | 15.522 | 15.522 | 15.522 | 15.522 | 0.000 | 0.00% | 00:00 |
| @ZR.H20 | Mar 2020 | 15.711 | 15.711 | 15.711 | 15.711 | 0.000 | 0.00% | 00:00 |
| US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.U19 | Sep 2019 | 9.620 | 9.620 | 9.620 | 9.617 | -0.003 | -0.03% | 09:42 |
| @KXD.Z19 | Dec 2019 | 9.55565 | 9.55565 | 9.55565 | 9.55565 | 0.00000 | 0.00% | 00:00 |
| @KXD.H20 | Mar 2020 | 9.51745 | 9.51745 | 9.51745 | 9.51745 | 0.00000 | 0.00% | 00:00 |
| US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.U19 | Sep 2019 | 98.005 | 98.205 | 97.965 | 98.000 | -0.005 | -0.01% | 16:59 |
| @DX.Z19 | Dec 2019 | 97.645 | 97.805 | 97.610 | 97.640 | +0.040 | +0.04% | 15:59 |
| @DX.H20 | Mar 2020 | 96.981 | 96.981 | 96.981 | 96.985 | +0.004 | 0.00% | 14:37 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC.U19 | Sep 2019 | 2138 | 2144 | 2089 | 2113 | -21 | -0.98% | 13:25 |
| @CC.Z19 | Dec 2019 | 2196 | 2199 | 2170 | 2196 | -2 | -0.09% | 13:29 |
| @CC.H20 | Mar 2020 | 2222 | 2225 | 2198 | 2222 | -1 | -0.04% | 13:29 |
| COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC.U19 | Sep 2019 | 94.90 | 95.05 | 92.60 | 92.70 | -1.85 | -1.96% | 13:29 |
| @KC.Z19 | Dec 2019 | 98.25 | 98.55 | 97.70 | 97.85 | -0.15 | -0.15% | 07:17 |
| @KC.H20 | Mar 2020 | 101.5 | 102.0 | 99.7 | 99.8 | -1.7 | -1.67% | 13:29 |
| COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KCT.Z19 | Dec 2019 | 0.05 | 0.00 | 0.00 | 0.00% | 12:23 | ||
| @KCT.U19-@KCT.H20 | COFFEE (TAS) SEP 19/MAR 20 | 0.05 | 0.05 | 0.05 | 0.05 | +0.05 | +100.00% | 12:22 |
| COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT.V19 | Oct 2019 | 60.00 | 60.00 | 59.95 | 59.95 | +0.29 | +0.49% | 12:52 |
| @CT.Z19 | Dec 2019 | 59.46 | 60.23 | 59.46 | 60.12 | +0.50 | +0.84% | 14:19 |
| @CT.H20 | Mar 2020 | 60.23 | 60.80 | 60.23 | 60.70 | +0.46 | +0.76% | 14:19 |
| COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ.U19 | Sep 2019 | 97.60 | 100.40 | 96.15 | 98.00 | +0.40 | +0.41% | 13:59 |
| @OJ.X19 | Nov 2019 | 100.15 | 102.55 | 98.45 | 100.65 | +0.45 | +0.45% | 13:59 |
| @OJ.F20 | Jan 2020 | 102.00 | 104.60 | 100.90 | 102.80 | +0.35 | +0.34% | 13:59 |
| SUGAR #11 - WORLD (TAS) (ICE:@SBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SBT.K20 | May 2020 | -0.01 | -0.01 | -0.01 | 0.00% | 12:53 | ||
| SUGAR #11 WORLD (ICE:@SB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB.V19 | Oct 2019 | 11.62 | 11.69 | 11.56 | 11.63 | 0.00 | 0.00% | 12:59 |
| @SB.H20 | Mar 2020 | 12.68 | 12.74 | 12.62 | 12.68 | 0.00 | 0.00% | 12:59 |
| @SB.K20 | May 2020 | 12.81 | 12.88 | 12.77 | 12.81 | -0.02 | -0.16% | 12:59 |
| SUGAR #16 (ICE:@SFI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI.X19 | Nov 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 0.00 | 0.00% | 12:59 |
| @SFI.F20 | Jan 2020 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 | 0.00% | 09:42 |
| @SFI.H20 | Mar 2020 | 26.0 | 26.0 | 26.0 | 26.1 | +0.1 | +0.38% | 09:42 |
Indexes |
View all months of INO Indexes | |||||||
| MINI MSCI ACWI NTR INDEX (ICE:@MMW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMW.U19 | Sep 2019 | 249.975 | 249.975 | 249.975 | 249.975 | +2.575 | +1.04% | 10:22 |
| @MMW.Z19 | Dec 2019 | 248.75 | 248.75 | 248.75 | 248.75 | 0.00 | 0.00% | 00:00 |
| @MMW.H20 | Mar 2020 | 253.45 | 253.45 | 253.45 | 253.45 | 0.00 | 0.00% | 00:00 |
| MINI MSCI EAFE INDEX (ICE:@MFS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS.U19 | Sep 2019 | 1798.0 | 1818.2 | 1798.0 | 1817.4 | +22.1 | +1.23% | 16:29 |
| @MFS.Z19 | Dec 2019 | 1794.9 | 1794.9 | 1794.9 | 1794.9 | 0.0 | 0.00% | 00:00 |
| @MFS.H20 | Mar 2020 | 1837.8 | 1837.8 | 1837.8 | 1837.8 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EM ASIA NTR INDEX (ICE:@ASN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.U19 | Sep 2019 | 497.80 | 497.80 | 497.80 | 497.85 | +0.05 | +0.01% | 09:26 |
| @ASN.Z19 | Dec 2019 | 500.5 | 500.5 | 500.5 | 500.5 | 0.0 | 0.00% | 00:00 |
| @ASN.H20 | Mar 2020 | 506.6 | 506.6 | 506.6 | 506.6 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.U19 | Sep 2019 | 953.6 | 970.6 | 953.6 | 970.3 | +14.8 | +1.55% | 16:31 |
| @MME.H20 | Mar 2020 | 979.5 | 979.5 | 979.5 | 979.5 | 0.0 | 0.00% | 00:00 |
| @MME.M20 | Jun 2020 | 956 | 956 | 956 | 956 | 0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE.U19 | Sep 2019 | 2606.0 | 2606.5 | 2592.5 | 2605.7 | +25.5 | +0.99% | 12:16 |
| @MLE.Z19 | Dec 2019 | 2585.2 | 2585.2 | 2585.2 | 2585.2 | 0.0 | 0.00% | 00:00 |
| @MLE.H20 | Mar 2020 | 2593.2 | 2593.2 | 2593.2 | 2593.2 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMN.U19 | Sep 2019 | 453.6 | 453.6 | 453.6 | 453.6 | +3.5 | +0.78% | 10:00 |
| @MMN.Z19 | Dec 2019 | 455.4 | 455.4 | 455.4 | 455.4 | 0.0 | 0.00% | 00:00 |
| @MMN.H20 | Mar 2020 | 457 | 457 | 457 | 457 | 0 | 0.00% | 00:00 |
| MINI MSCI USA VALUE MINI INDEX (ICE:@MCV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCV.U19 | Sep 2019 | 2553.1 | 2553.1 | 2553.1 | 2553.1 | 0.0 | 0.00% | 00:00 |
| @MCV.Z19 | Dec 2019 | 2552.6 | 2552.6 | 2552.6 | 2552.6 | 0.0 | 0.00% | 00:00 |
| @MCV.H20 | Mar 2020 | 2552.6 | 2552.6 | 2552.6 | 2552.6 | 0.0 | 0.00% | 00:00 |
| MINI MSCI WORLD INDEX (ICE:@MWL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWL.U19 | Sep 2019 | 2110.5 | 2110.5 | 2110.5 | 2110.5 | +26.8 | +1.29% | 10:58 |
| @MWL.Z19 | Dec 2019 | 2084.3 | 2084.3 | 2084.3 | 2084.3 | 0.0 | 0.00% | 00:00 |
| @MWL.H20 | Mar 2020 | 2083.4 | 2083.4 | 2083.4 | 2083.4 | 0.0 | 0.00% | 00:00 |
| NYSE FANG+ INDEX (ICE:@FNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @FNG.U19 | Sep 2019 | 2470.0 | 2507.3 | 2470.0 | 2502.6 | +57.6 | +2.36% | 15:59 |
| @FNG.Z19 | Dec 2019 | 2458.4 | 2458.4 | 2458.4 | 2458.4 | 0.0 | 0.00% | 00:00 |
| @FNG.H20 | Mar 2020 | 2466.1 | 2466.1 | 2466.1 | 2466.1 | 0.0 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| 1000 OZ MINI SILVER (ICE:@YI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YI.U19 | Sep 2019 | 17.255 | 17.255 | 17.000 | 17.021 | -0.193 | -1.12% | 16:33 |
| @YI.V19 | Oct 2019 | 17.254 | 17.254 | 17.254 | 17.254 | 0.000 | 0.00% | 00:00 |
| @YI.Z19 | Dec 2019 | 17.417 | 17.417 | 17.150 | 17.205 | -0.148 | -0.85% | 15:50 |
| MINI GOLD (ICE:@YG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YG.V19 | Oct 2019 | 1529.2 | 1529.2 | 1510.0 | 1510.0 | -15.1 | -0.99% | 11:07 |
| @YG.Z19 | Dec 2019 | 1535.1 | 1538.7 | 1514.5 | 1518.2 | -13.0 | -0.85% | 11:42 |
| @YG.G20 | Feb 2020 | 1537.2 | 1537.2 | 1537.2 | 1537.2 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals