Wednesday May 22, 6:37PM EDT

IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
AUSTRALIAN $/US $ (NEW) (ICE:@KAU)
MarketContractOpenHighLowLastChangePctTime
@KAU.M19Jun 20190.689000.689000.689000.68900+0.00030+0.04%08:26
@KAU.U19Sep 20190.69270.69270.69270.69270.00000.00%00:00
@KAU.Z19Dec 20190.69220.69220.69220.69220.00000.00%00:00
BRITISH POUND/SWISS FRANC (ICE:@BF)
MarketContractOpenHighLowLastChangePctTime
@BF.M19Jun 20191.27651.27651.27361.2743-0.0090-0.70%09:31
@BF.U19Sep 20191.27821.27821.27821.27820.00000.00%00:00
@BF.Z19Dec 20191.27971.27971.27971.27970.00000.00%00:00
CANADIAN $/US $ (NEW) (ICE:@KSV)
MarketContractOpenHighLowLastChangePctTime
@KSV.M19Jun 20190.746650.748950.745100.74520-0.00140-0.19%14:57
@KSV.U19Sep 20190.74810.74810.74810.74810.00000.00%00:00
@KSV.Z19Dec 20190.749350.749350.749350.749350.000000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M19Jun 20199.77459.77459.77459.7745-0.0165-0.17%05:22
@KOL.U19Sep 20199.87559.87559.87559.87550.00000.00%00:00
@KOL.Z19Dec 20199.92359.92359.92359.92350.00000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M19Jun 201910.772510.772510.772510.77250.00000.00%02:11
@KRK.U19Sep 201910.780510.780510.780510.78050.00000.00%00:00
@KRK.Z19Dec 201910.817510.817510.817510.81750.00000.00%00:00
EURO/SWISS FRANC (NEW) (ICE:@KRZ)
MarketContractOpenHighLowLastChangePctTime
@KRZ.M19Jun 20191.127301.127301.125351.12535-0.00275-0.24%07:39
@KRZ.U19Sep 20191.12711.12711.12711.12710.00000.00%00:00
@KRZ.Z19Dec 20191.12591.12591.12591.12590.00000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M19Jun 20191.118751.119051.117601.11760-0.00070-0.06%16:48
@KEO.U19Sep 20191.126801.126801.126801.126800.000000.00%00:00
@KEO.Z19Dec 20191.13511.13511.13511.13510.00000.00%00:00
JAPANESE YEN/US $ (NEW) (ICE:@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.M19Jun 20190.0090770.0090880.0090770.009087+0.000029+0.32%14:21
@KSN.U19Sep 20190.0091230.0091230.0091230.0091230.0000000.00%00:00
@KSN.Z19Dec 20190.0091870.0091870.0091870.0091870.0000000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.M19Jun 201971.66571.66571.66571.665-0.170-0.24%04:16
@ZJ.U19Sep 201971.3471.3471.3471.340.000.00%00:00
@ZJ.Z19Dec 201970.97570.97570.97570.9750.0000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.M19Jun 20191.26821.26821.26811.2681-0.0040-0.31%06:44
@MP.U19Sep 20191.27781.27781.27781.27780.00000.00%00:00
@MP.Z19Dec 20191.2831.2831.2831.2830.0000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.M19Jun 20190.161400.161400.161050.16105-0.00165-1.01%13:57
@TRM.U19Sep 20190.153960.153960.153960.153960.000000.00%00:00
@TRM.Z19Dec 20190.1450.1450.1450.1450.0000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M19Jun 20199.6219.6219.6159.615-0.018-0.19%11:53
@KXD.U19Sep 20199.55939.55939.55939.55930.00000.00%00:00
@KXD.Z19Dec 20199.50489.50489.50489.50480.00000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M19Jun 201997.87097.97097.73097.960+0.064+0.07%16:59
@DX.U19Sep 201997.33597.41597.20097.410+0.049+0.05%16:50
@DX.Z19Dec 201996.86196.86196.86196.680-0.181-0.19%11:14
Food and Fiber
View all months of INO Food and Fiber
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.N19Jul 20192447244724092414-32-1.31%13:29
@CC.U19Sep 20192435243724092412-25-1.03%13:29
@CC.Z19Dec 20192426242824042413-15-0.62%13:29
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.K19May 201988.1588.2086.7586.75-0.60-0.69%07:35
@KC.N19Jul 201993.0093.8591.5091.85-1.05-1.13%13:29
@KC.U19Sep 201991.3592.8591.3591.70+0.35+0.37%13:29
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.N19Jul 2019-0.05-0.05-0.050.00%12:22
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.N19Jul 201967.3367.4566.1266.66-0.66-0.98%14:19
@CT.V19Oct 201966.7967.0266.7967.02-0.18-0.27%11:55
@CT.Z19Dec 201966.9566.9665.8566.09-0.81-1.21%14:19
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.N19Jul 201998.50101.3097.9599.10+1.10+1.12%13:59
@OJ.U19Sep 2019102.35103.80102.00102.00+0.20+0.20%13:32
@OJ.X19Nov 2019102.90106.85102.75105.75-1.95-1.81%13:29
Indexes
View all months of INO Indexes
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.M19Jun 2019996.9999.4991.6992.7-4.5-0.45%17:57
@MME.U19Sep 2019993.0993.0993.0990.6-2.4-0.24%11:26
@MME.Z19Dec 2019990.7990.7990.7990.70.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.M19Jun 20192613.12619.32603.12603.1-4.7-0.18%15:59
@MLE.U19Sep 20192519.42519.42519.42519.40.00.00%00:00
@MLE.Z19Dec 20192628.32628.32628.32628.30.00.00%00:00
NYSE FANG+ INDEX (ICE:@FNG)
MarketContractOpenHighLowLastChangePctTime
@FNG.M19Jun 20192502.12517.92488.42488.4-17.3-0.69%15:59
@FNG.U19Sep 20192558.82558.82558.82558.80.00.00%00:00
@FNG.Z19Dec 20192537.42537.42537.42537.40.00.00%00:00
Metals
View all months of INO Metals
MINI GOLD (ICE:@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.M19Jun 20191273.61274.41271.01271.1-2.1-0.16%15:28
@YG.N19Jul 20191276.21276.21276.21278.0+1.8+0.14%05:37
@YG.Q19Aug 20191280.01281.01277.41277.4-1.4-0.11%16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.