Cryptocurrencies |
View all months of INO Cryptocurrencies | |||||||
|---|---|---|---|---|---|---|---|---|
| BAKKT BITCOIN (ICE:@BTM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BTM.J20 | Apr 2020 | 6437.5 | 6437.5 | 6280.0 | 6380.0 | -110.0 | -1.69% | 00:11 |
Currencies |
View all months of INO Currencies | |||||||
| AUSTRALIAN $/CANADIAN $ (ICE:@AS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AS.M20 | Jun 2020 | 0.85925 | 0.85925 | 0.85925 | 0.85925 | +0.00165 | +0.19% | 02:18 |
| @AS.Z20 | Dec 2020 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | 0.0000 | 0.00% | 00:00 |
| @AS.M20-@AS.H21 | AUSTRALIAN $/CANADIAN $ JUN 20/MAR 21 | -0.0013 | -0.0013 | -0.0013 | -0.0013 | 0.0000 | 0.00% | 00:00 |
| AUSTRALIAN $/NZ $ (ICE:@AR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AR.M20 | Jun 2020 | 1.0246 | 1.0246 | 1.0246 | 1.0249 | +0.0003 | +0.03% | 06:22 |
| @AR.U20 | Sep 2020 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 0.0000 | 0.00% | 00:00 |
| @AR.M20-@AR.H21 | AUSTRALIAN $/NZ $ JUN 20/MAR 21 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 00:00 |
| AUSTRALIAN $/US $ (NEW) (ICE:@KAU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KAU.M20 | Jun 2020 | 0.60520 | 0.60965 | 0.60495 | 0.60855 | +0.00835 | +1.39% | 15:26 |
| @KAU.U20 | Sep 2020 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0000 | 0.00% | 00:00 |
| @KAU.H21 | Mar 2021 | 0.614 | 0.614 | 0.614 | 0.614 | 0.000 | 0.00% | 00:00 |
| CANADIAN $/US $ (NEW) (ICE:@KSV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSV.M20 | Jun 2020 | 0.70860 | 0.70900 | 0.70825 | 0.70855 | +0.00150 | +0.21% | 12:02 |
| @KSV.Z20 | Dec 2020 | 0.711 | 0.711 | 0.711 | 0.711 | 0.000 | 0.00% | 00:00 |
| @KSV.H21 | Mar 2021 | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.0000 | 0.00% | 00:00 |
| EURO/HUNGARIAN FORINT (ICE:@HRE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRE.M20 | Jun 2020 | 363.62 | 363.62 | 363.59 | 363.59 | -4.79 | -1.31% | 06:18 |
| @HRE.U20 | Sep 2020 | 369.685 | 369.685 | 369.685 | 369.685 | 0.000 | 0.00% | 00:00 |
| @HRE.H21 | Mar 2021 | 363.69 | 363.69 | 363.69 | 363.69 | 0.00 | 0.00% | 00:00 |
| EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.M20 | Jun 2020 | 11.2750 | 11.3825 | 11.2750 | 11.3820 | +0.0665 | +0.59% | 10:36 |
| @KOL.H21 | Mar 2021 | 11.5435 | 11.5435 | 11.5435 | 11.5435 | 0.0000 | 0.00% | 00:00 |
| @KOL.M20-@KOL.H21 | EURO/NORWEGIAN KRONE (NEW) JUN 20/MAR 21 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 00:00 |
| EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.M20 | Jun 2020 | 10.9625 | 10.9625 | 10.9625 | 10.9625 | -0.0500 | -0.45% | 03:12 |
| @KRK.U20 | Sep 2020 | 11.027 | 11.027 | 11.027 | 11.027 | 0.000 | 0.00% | 00:00 |
| @KRK.Z20 | Dec 2020 | 11.022 | 11.022 | 11.022 | 11.022 | 0.000 | 0.00% | 00:00 |
| EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.M20 | Jun 2020 | 1.08150 | 1.08485 | 1.07965 | 1.08330 | -0.00400 | -0.37% | 15:58 |
| @KEO.H21 | Mar 2021 | 1.09165 | 1.09165 | 1.09165 | 1.09165 | 0.00000 | 0.00% | 00:00 |
| @KEO.M20-@KEO.U20 | EURO/US DOLLAR (NEW) JUN 20/SEP 20 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +0.00005 | +1.89% | 09:40 |
| ISRAELI SHEKEL/US DOLLAR (ICE:@ILS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ILS.M20 | Jun 2020 | 0.279425 | 0.279425 | 0.279425 | 0.279425 | +0.003275 | +1.19% | 13:38 |
| @ILS.Z20 | Dec 2020 | 0.27796 | 0.27796 | 0.27796 | 0.27796 | 0.00000 | 0.00% | 00:00 |
| @ILS.H21 | Mar 2021 | 0.27886 | 0.27886 | 0.27886 | 0.27886 | 0.00000 | 0.00% | 00:00 |
| JAPANESE YEN/US $ (NEW) (ICE:@KSN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSN.M20 | Jun 2020 | 0.0092190 | 0.0092190 | 0.0091725 | 0.0091805 | -0.0000740 | -0.80% | 10:46 |
| @KSN.U20 | Sep 2020 | 0.009277 | 0.009277 | 0.009277 | 0.009277 | 0.000000 | 0.00% | 00:00 |
| @KSN.Z20 | Dec 2020 | 0.009302 | 0.009302 | 0.009302 | 0.009302 | 0.000000 | 0.00% | 00:00 |
| NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NJ.M20 | Jun 2020 | 0.96975 | 0.96975 | 0.96975 | 0.96975 | -0.00025 | -0.03% | 02:45 |
| @NJ.Z20 | Dec 2020 | 0.959 | 0.959 | 0.959 | 0.959 | 0.000 | 0.00% | 00:00 |
| @NJ.H21 | Mar 2021 | 0.958 | 0.958 | 0.958 | 0.958 | 0.000 | 0.00% | 00:00 |
| POLISH ZLOTY/EURO (ICE:@PLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLE.M20 | Jun 2020 | 0.21800 | 0.21800 | 0.21800 | 0.21800 | +0.00034 | +0.16% | 02:54 |
| POLISH ZLOTY/US DOLLAR (ICE:@PLN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLN.M20 | Jun 2020 | 0.23582 | 0.23582 | 0.23582 | 0.23570 | -0.00012 | -0.05% | 06:20 |
| @PLN.U20 | Sep 2020 | 0.23582 | 0.23582 | 0.23582 | 0.23582 | 0.00000 | 0.00% | 00:00 |
| SMALL BRITISH PD/US $ (ICE:@MP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MP.M20 | Jun 2020 | 1.2273 | 1.2290 | 1.2273 | 1.2290 | +0.0008 | +0.07% | 04:38 |
| @MP.Z20 | Dec 2020 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 0.0000 | 0.00% | 00:00 |
| @MP.M20-@MP.Z20 | SMALL BRITISH PD/US $ JUN 20/DEC 20 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0000 | 0.00% | 00:00 |
| STERLING/NORWAY KRONE (ICE:@PK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PK.M20 | Jun 2020 | 12.82400 | 12.82400 | 12.82400 | 12.99650 | +0.17250 | +1.35% | 12:09 |
| @PK.U20 | Sep 2020 | 12.91375 | 12.91375 | 12.91375 | 12.91375 | 0.00000 | 0.00% | 00:00 |
| @PK.H21 | Mar 2021 | 12.9635 | 12.9635 | 12.9635 | 12.9635 | 0.0000 | 0.00% | 00:00 |
| SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KZY.M20 | Jun 2020 | 111.650 | 111.650 | 111.650 | 111.650 | +0.655 | +0.59% | 01:46 |
| @KZY.U20 | Sep 2020 | 110.98 | 110.98 | 110.98 | 110.98 | 0.00 | 0.00% | 00:00 |
| @KZY.Z20 | Dec 2020 | 110.995 | 110.995 | 110.995 | 110.995 | 0.000 | 0.00% | 00:00 |
| TURKISH LIRA/US DOLLAR (ICE:@TRM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @TRM.U20 | Sep 2020 | 0.13967 | 0.13967 | 0.13967 | 0.13967 | 0.00000 | 0.00% | 00:00 |
| @TRM.Z20 | Dec 2020 | 0.13499 | 0.13499 | 0.13499 | 0.13499 | 0.00000 | 0.00% | 00:00 |
| @TRM.H21 | Mar 2021 | 0.12968 | 0.12968 | 0.12968 | 0.12968 | 0.00000 | 0.00% | 00:00 |
| US $/HUNGARIAN FORINT (ICE:@VU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @VU.M20 | Jun 2020 | 340.02 | 340.02 | 340.02 | 338.69 | -1.33 | -0.39% | 07:40 |
| @VU.U20 | Sep 2020 | 336.155 | 336.155 | 336.155 | 336.155 | 0.000 | 0.00% | 00:00 |
| @VU.Z20 | Dec 2020 | 340.69 | 340.69 | 340.69 | 340.69 | 0.00 | 0.00% | 00:00 |
| US $/NORWEGIAN KRONE (ICE:@NT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NT.M20 | Jun 2020 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.0431 | +0.41% | 02:32 |
| @NT.U20 | Sep 2020 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 0.0000 | 0.00% | 00:00 |
| @NT.Z20 | Dec 2020 | 10.57305 | 10.57305 | 10.57305 | 10.57305 | 0.00000 | 0.00% | 00:00 |
| US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.M20 | Jun 2020 | 10.15000 | 10.15000 | 10.15000 | 10.15000 | -0.01465 | -0.14% | 02:11 |
| @KXD.U20 | Sep 2020 | 9.8912 | 9.8912 | 9.8912 | 9.8912 | 0.0000 | 0.00% | 00:00 |
| @KXD.Z20 | Dec 2020 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0000 | 0.00% | 00:00 |
| US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.M20 | Jun 2020 | 100.865 | 101.030 | 100.535 | 100.830 | +0.153 | +0.15% | 16:51 |
| @DX.U20 | Sep 2020 | 100.770 | 100.770 | 100.770 | 100.845 | +0.075 | +0.07% | 15:59 |
| @DX.Z20 | Dec 2020 | 100.770 | 100.770 | 100.770 | 100.770 | +0.128 | +0.13% | 14:35 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BACKADJUSTED COCOA (ICE:@CC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC#C | Cash | 2269 | 2292 | 2269 | 2278 | +18 | +0.80% | 06:38 |
| BACKADJUSTED COCOA (TAS) (ICE:@CCT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED COFFEE (ICE:@KC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC#C | Cash | 114.85 | 117.80 | 112.40 | 116.80 | +1.90 | +1.65% | 13:29 |
| BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED COTTON #2 (ICE:@CT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ#C | Cash | 111.55 | 112.35 | 110.05 | 110.10 | -2.40 | -2.13% | 09:05 |
| BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB#C | Cash | 10.46 | 10.56 | 10.29 | 10.40 | +0.09 | +0.87% | 12:59 |
| BACKADJUSTED SUGAR #16 (ICE:@SFI#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI#C | Cash | 26.50 | 26.50 | 26.50 | 26.50 | +0.15 | +0.57% | 12:07 |
| COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC.K20 | May 2020 | 2284 | 2294 | 2274 | 2294 | +30 | +1.33% | 05:44 |
| @CC.N20 | Jul 2020 | 2269 | 2367 | 2269 | 2361 | +101 | +4.47% | 13:29 |
| @CC.U20 | Sep 2020 | 2260 | 2355 | 2260 | 2349 | +97 | +4.31% | 13:29 |
| COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC.K20 | May 2020 | 114.85 | 117.80 | 112.40 | 116.80 | +1.90 | +1.65% | 13:29 |
| @KC.N20 | Jul 2020 | 116.00 | 118.45 | 114.05 | 118.00 | +1.50 | +1.29% | 13:29 |
| @KC.U20 | Sep 2020 | 120.60 | 121.20 | 117.05 | 117.20 | -4.50 | -3.83% | 13:29 |
| COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KCT.K20 | May 2020 | 0.05 | 0.00 | 0.00 | 0.00% | 12:19 | ||
| COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT.K20 | May 2020 | 50.88 | 51.18 | 49.31 | 50.80 | -0.18 | -0.35% | 06:12 |
| @CT.N20 | Jul 2020 | 51.15 | 53.51 | 49.40 | 53.00 | +2.02 | +3.96% | 14:19 |
| @CT.V20 | Oct 2020 | 51.00 | 51.00 | 51.00 | 51.00 | -1.06 | -2.04% | 21:14 |
| COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CTT.K20 | May 2020 | 0.05 | 0.00 | 0 | 0.00% | 14:13 | ||
| @CTT.N20 | Jul 2020 | 0.01 | -0.01 | 0.00 | 0.00 | 0.00% | 14:12 | |
| ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ.K20 | May 2020 | 111.55 | 112.35 | 108.25 | 108.25 | -4.25 | -3.78% | 13:59 |
| @OJ.N20 | Jul 2020 | 113 | 113 | 110 | 111 | -3 | -2.63% | 13:59 |
| @OJ.U20 | Sep 2020 | 112.85 | 112.85 | 112.05 | 112.05 | -3.40 | -2.94% | 09:58 |
| SUGAR #11 - WORLD (TAS) (ICE:@SBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SBT.V20 | Oct 2020 | -0.01 | -0.01 | 0.00 | 0.00% | 12:52 | ||
| @SBT.H21 | Mar 2021 | -0.01 | -0.01 | 0.00 | 0.00% | 12:45 | ||
| SUGAR #11 WORLD (ICE:@SB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB.K20 | May 2020 | 10.28 | 10.67 | 10.24 | 10.35 | +0.06 | +0.58% | 12:59 |
| @SB.N20 | Jul 2020 | 10.49 | 10.55 | 10.34 | 10.35 | +0.02 | +0.19% | 06:49 |
| @SB.V20 | Oct 2020 | 10.69 | 10.74 | 10.51 | 10.55 | +0.02 | +0.19% | 12:59 |
| SUGAR #16 (ICE:@SFI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI.K20 | May 2020 | 26.50 | 26.50 | 26.50 | 26.50 | +0.15 | +0.57% | 12:07 |
| @SFI.N20 | Jul 2020 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 | 0.00% | 12:47 |
| @SFI.U20 | Sep 2020 | 26.30 | 26.30 | 26.30 | 26.30 | +0.05 | +0.19% | 12:26 |
Indexes |
View all months of INO Indexes | |||||||
| BACKADJUSTED MINI MSCI ACWI EX-US INDEX (ICE:@AWE#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS#C | Index | 1533.8 | 1537.4 | 1522.8 | 1531.4 | +51.3 | +3.29% | 05:38 |
| BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFU#C | Index | 4967.6 | 4967.6 | 4967.6 | 4967.6 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI EM ASIA INDEX (ICE:@ASE#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASE#C | Index | 452.8 | 452.8 | 452.8 | 452.8 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN#C | Index | 485.85 | 485.85 | 485.85 | 485.85 | +18.15 | +3.88% | 05:13 |
| BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME#C | Cash | 864.5 | 865.0 | 860.8 | 863.0 | +0.3 | +0.03% | 21:32 |
| BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE#C | Cash | 1526.7 | 1526.7 | 1526.7 | 1526.7 | +75.2 | +5.18% | 08:06 |
| BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMN#C | Index | 409.5 | 409.5 | 409.1 | 409.1 | +18.3 | +4.68% | 10:42 |
| BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MRG#C | Index | 5024.9 | 5024.9 | 5024.9 | 5024.9 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCV#C | Index | 2052.9 | 2052.9 | 2052.9 | 2052.9 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI WORLD INDEX (ICE:@MWL#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWL#C | Index | 1771.8 | 1771.9 | 1771.8 | 1771.9 | -30.1 | -1.70% | 11:59 |
| BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASI#C | Index | 415.8 | 415.8 | 415.8 | 415.8 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CAD#C | Index | 5689 | 5689 | 5689 | 5689 | 0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMM#C | Index | 230.0 | 230.0 | 230.0 | 230.0 | +1.5 | +0.66% | 11:26 |
| BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MML#C | Index | 283.8 | 283.8 | 283.8 | 283.8 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCE#C | Index | 103.82 | 103.82 | 103.82 | 103.82 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MIN#C | Index | 476.85 | 476.85 | 476.85 | 476.85 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MSCI MEXICO NTR INDEX (ICE:@MXM#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NAA#C | Index | 7032 | 7216 | 7032 | 7216 | +12 | +0.17% | 10:38 |
| BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUS#C | Index | 496.7 | 496.7 | 496.7 | 496.7 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C) | View all months | Download data | Analyze Chart | |||||||
| MINI MSCI ACWI EX-US INDEX (ICE:@AWE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AWE.M20 | Jun 2020 | 220.925 | 220.925 | 220.925 | 220.925 | 0.000 | 0.00% | 00:00 |
| @AWE.U20 | Sep 2020 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 | 0.00% | 00:00 |
| @AWE.Z20 | Dec 2020 | 228.725 | 228.725 | 228.725 | 228.725 | 0.000 | 0.00% | 00:00 |
| MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AWN.M20 | Jun 2020 | 184.75 | 184.75 | 184.75 | 184.75 | 0.00 | 0.00% | 00:00 |
| @AWN.U20 | Sep 2020 | 192.625 | 192.625 | 192.625 | 192.625 | 0.000 | 0.00% | 00:00 |
| @AWN.H21 | Mar 2021 | 186.975 | 186.975 | 186.975 | 186.975 | 0.000 | 0.00% | 00:00 |
| MINI MSCI ACWI INDEX (ICE:@MAW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MAW.M20 | Jun 2020 | 425.3 | 425.3 | 425.3 | 425.3 | 0.0 | 0.00% | 00:00 |
| @MAW.Z20 | Dec 2020 | 440.925 | 440.925 | 440.925 | 440.925 | 0.000 | 0.00% | 00:00 |
| @MAW.H21 | Mar 2021 | 423.35 | 423.35 | 423.35 | 423.35 | 0.00 | 0.00% | 00:00 |
| MINI MSCI CANADA INDEX (ICE:@MCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCL.M20 | Jun 2020 | 1274.3 | 1274.3 | 1274.3 | 1274.3 | 0.0 | 0.00% | 00:00 |
| @MCL.M21 | Jun 2021 | 1258.5 | 1258.5 | 1258.5 | 1258.5 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EAFE INDEX (ICE:@MFS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS.M20 | Jun 2020 | 1533.8 | 1555.0 | 1522.8 | 1549.3 | +69.2 | +4.68% | 14:15 |
| @MFS.U20 | Sep 2020 | 1511.9 | 1511.9 | 1511.9 | 1511.9 | 0.0 | 0.00% | 00:00 |
| @MFS.H21 | Mar 2021 | 1470 | 1470 | 1470 | 1470 | 0 | 0.00% | 00:00 |
| MINI MSCI EAFE NTR INDEX (ICE:@MFU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFU.M20 | Jun 2020 | 4723.6 | 4723.6 | 4723.6 | 4723.6 | 0.0 | 0.00% | 00:00 |
| @MFU.M21 | Jun 2021 | 4825.7 | 4825.7 | 4825.7 | 4825.7 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EM ASIA INDEX (ICE:@ASE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASE.M20 | Jun 2020 | 452.8 | 452.8 | 452.8 | 452.8 | 0.0 | 0.00% | 00:00 |
| @ASE.U20 | Sep 2020 | 458.7 | 458.7 | 458.7 | 458.7 | 0.0 | 0.00% | 00:00 |
| @ASE.Z20 | Dec 2020 | 450 | 450 | 450 | 450 | 0 | 0.00% | 00:00 |
| MINI MSCI EM ASIA NTR INDEX (ICE:@ASN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.M20 | Jun 2020 | 485.85 | 485.85 | 485.85 | 485.85 | +18.15 | +3.88% | 05:13 |
| @ASN.U20 | Sep 2020 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 | 0.00% | 00:00 |
| @ASN.H21 | Mar 2021 | 457.3 | 457.3 | 457.3 | 457.3 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.M20 | Jun 2020 | 822.6 | 863.8 | 822.1 | 860.5 | +42.7 | +5.22% | 17:00 |
| @MME.U20 | Sep 2020 | 856.0 | 856.0 | 856.0 | 856.0 | +48.1 | +5.95% | 13:52 |
| @MME.Z20 | Dec 2020 | 798.2 | 798.2 | 798.2 | 798.2 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE.M20 | Jun 2020 | 1526.7 | 1526.7 | 1526.7 | 1526.7 | +75.2 | +5.18% | 08:06 |
| @MLE.U20 | Sep 2020 | 1433.8 | 1433.8 | 1433.8 | 1433.8 | 0.0 | 0.00% | 00:00 |
| @MLE.Z20 | Dec 2020 | 1520.1 | 1520.1 | 1520.1 | 1520.1 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMN.M20 | Jun 2020 | 397.7 | 397.7 | 394.8 | 394.8 | -3.4 | -0.85% | 10:34 |
| @MMN.U20 | Sep 2020 | 391.8 | 391.8 | 391.8 | 391.8 | 0.0 | 0.00% | 00:00 |
| @MMN.Z20 | Dec 2020 | 388.1 | 388.1 | 388.1 | 388.1 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MGE.M20 | Jun 2020 | 127.27 | 127.27 | 127.27 | 127.27 | 0.00 | 0.00% | 00:00 |
| @MGE.U20 | Sep 2020 | 127.27 | 127.27 | 127.27 | 127.27 | 0.00 | 0.00% | 00:00 |
| @MGE.M21 | Jun 2021 | 127.27 | 127.27 | 127.27 | 127.27 | 0.00 | 0.00% | 00:00 |
| MINI MSCI EUROPE VALUE INDEX (ICE:@MPU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MPU.M20 | Jun 2020 | 79.76 | 79.76 | 79.76 | 79.76 | 0.00 | 0.00% | 00:00 |
| @MPU.U20 | Sep 2020 | 83.09 | 83.09 | 83.09 | 83.09 | 0.00 | 0.00% | 00:00 |
| @MPU.H21 | Mar 2021 | 83.09 | 83.09 | 83.09 | 83.09 | 0.00 | 0.00% | 00:00 |
| MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MRG.M20 | Jun 2020 | 5024.9 | 5024.9 | 5024.9 | 5024.9 | 0.0 | 0.00% | 00:00 |
| @MRG.U20 | Sep 2020 | 5169.9 | 5169.9 | 5169.9 | 5169.9 | 0.0 | 0.00% | 00:00 |
| @MRG.Z20 | Dec 2020 | 4944.3 | 4944.3 | 4944.3 | 4944.3 | 0.0 | 0.00% | 00:00 |
| MINI MSCI USA INDEX (ICE:@MUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUN.M20 | Jun 2020 | 2364.4 | 2364.4 | 2364.4 | 2364.4 | 0.0 | 0.00% | 00:00 |
| @MUN.U20 | Sep 2020 | 2401.6 | 2401.6 | 2401.6 | 2401.6 | 0.0 | 0.00% | 00:00 |
| @MUN.H21 | Mar 2021 | 2364.4 | 2364.4 | 2364.4 | 2364.4 | 0.0 | 0.00% | 00:00 |
| MINI MSCI USA VALUE MINI INDEX (ICE:@MCV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCV.M20 | Jun 2020 | 2052.9 | 2052.9 | 2052.9 | 2052.9 | 0.0 | 0.00% | 00:00 |
| @MCV.M21 | Jun 2021 | 2123.3 | 2123.3 | 2123.3 | 2123.3 | 0.0 | 0.00% | 00:00 |
| MINI MSCI WORLD INDEX (ICE:@MWL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWL.M20 | Jun 2020 | 1771.8 | 1771.9 | 1771.8 | 1771.9 | -30.1 | -1.67% | 11:59 |
| @MWL.H21 | Mar 2021 | 1812.3 | 1812.3 | 1812.3 | 1812.3 | 0.0 | 0.00% | 00:00 |
| @MWL.M21 | Jun 2021 | 1737.1 | 1737.1 | 1737.1 | 1737.1 | 0.0 | 0.00% | 00:00 |
| MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASI.M20 | Jun 2020 | 407.7 | 407.7 | 407.7 | 407.7 | 0.0 | 0.00% | 00:00 |
| @ASI.U20 | Sep 2020 | 415.9 | 415.9 | 415.9 | 415.9 | 0.0 | 0.00% | 00:00 |
| @ASI.H21 | Mar 2021 | 407.9 | 407.9 | 407.9 | 407.9 | 0.0 | 0.00% | 00:00 |
| MSCI CANADA GTR INDEX (ICE:@CAD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CAD.M20 | Jun 2020 | 5760 | 5760 | 5760 | 5760 | 0 | 0.00% | 00:00 |
| @CAD.U20 | Sep 2020 | 5949 | 5949 | 5949 | 5949 | 0 | 0.00% | 00:00 |
| MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCF.U20 | Sep 2020 | 814.25 | 814.25 | 814.25 | 814.25 | 0.00 | 0.00% | 00:00 |
| @MCF.Z20 | Dec 2020 | 808.2 | 808.2 | 808.2 | 808.2 | 0.0 | 0.00% | 00:00 |
| @MCF.H21 | Mar 2021 | 799.05 | 799.05 | 799.05 | 799.05 | 0.00 | 0.00% | 00:00 |
| MSCI EMER MKT NTR EUR INDEX (ICE:@MMR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMR.M20 | Jun 2020 | 344.5 | 344.5 | 344.5 | 344.5 | 0.0 | 0.00% | 00:00 |
| @MMR.U20 | Sep 2020 | 344.5 | 344.5 | 344.5 | 344.5 | 0.0 | 0.00% | 00:00 |
| @MMR.Z20 | Dec 2020 | 336.1 | 336.1 | 336.1 | 336.1 | 0.0 | 0.00% | 00:00 |
| MSCI EUROPE INDEX (ICE:@MCE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCE.M20 | Jun 2020 | 103.82 | 103.82 | 103.82 | 103.82 | 0.00 | 0.00% | 00:00 |
| @MCE.U20 | Sep 2020 | 106.25 | 106.25 | 106.25 | 106.25 | 0.00 | 0.00% | 00:00 |
| @MCE.M21 | Jun 2021 | 102.37 | 102.37 | 102.37 | 102.37 | 0.00 | 0.00% | 00:00 |
| MSCI EUROPE NTR INDEX (ICE:@EU9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EU9.M20 | Jun 2020 | 5261 | 5261 | 5261 | 5261 | 0 | 0.00% | 00:00 |
| @EU9.Z20 | Dec 2020 | 5094 | 5094 | 5094 | 5094 | 0 | 0.00% | 00:00 |
| MSCI INDIA NTR INDEX (ICE:@MIN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MIN.M20 | Jun 2020 | 454.8 | 454.8 | 454.8 | 454.8 | 0.0 | 0.00% | 00:00 |
| @MIN.Z20 | Dec 2020 | 446.9 | 446.9 | 446.9 | 446.9 | 0.0 | 0.00% | 00:00 |
| @MIN.M21 | Jun 2021 | 460.15 | 460.15 | 460.15 | 460.15 | 0.00 | 0.00% | 00:00 |
| MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PAC.M20 | Jun 2020 | 4831 | 4831 | 4831 | 4831 | 0 | 0.00% | 00:00 |
| @PAC.U20 | Sep 2020 | 4919 | 4919 | 4919 | 4919 | 0 | 0.00% | 00:00 |
| @PAC.H21 | Mar 2021 | 4834 | 4834 | 4834 | 4834 | 0 | 0.00% | 00:00 |
| MSCI PACIFIC NTR INDEX (ICE:@MPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MPA.Z20 | Dec 2020 | 5255 | 5255 | 5255 | 5255 | 0 | 0.00% | 00:00 |
| @MPA.M21 | Jun 2021 | 5190 | 5190 | 5190 | 5190 | 0 | 0.00% | 00:00 |
| MSCI USA SMALL CAP INDEX (ICE:@MUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUS.M20 | Jun 2020 | 470.3 | 470.3 | 470.3 | 470.3 | 0.0 | 0.00% | 00:00 |
| @MUS.U20 | Sep 2020 | 456.1 | 456.1 | 456.1 | 456.1 | 0.0 | 0.00% | 00:00 |
| @MUS.Z20 | Dec 2020 | 496.7 | 496.7 | 496.7 | 496.7 | 0.0 | 0.00% | 00:00 |
| MSCI WORLD NTR INDEX (ICE:@MWS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWS.U20 | Sep 2020 | 5232 | 5232 | 5232 | 5232 | 0 | 0.00% | 00:00 |
| @MWS.Z20 | Dec 2020 | 5235 | 5235 | 5235 | 5235 | 0 | 0.00% | 00:00 |
| @MWS.H21 | Mar 2021 | 5223 | 5223 | 5223 | 5223 | 0 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| 1000 OZ MINI SILVER (ICE:@YI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YI.K20 | May 2020 | 14.431 | 15.253 | 14.389 | 15.230 | +0.736 | +5.08% | 14:19 |
| @YI.M20 | Jun 2020 | 14.518 | 14.518 | 14.518 | 14.518 | 0.000 | 0.00% | 00:00 |
| @YI.N20 | Jul 2020 | 14.696 | 15.279 | 14.696 | 15.234 | +0.711 | +4.90% | 13:38 |
Weather |
View all months of INO Weather | |||||||
| BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUC#C | Index | 1633.9 | 1633.9 | 1633.9 | 1633.9 | 0.0 | 0.00% | 00:00 |
| MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUC.M20 | Jun 2020 | 1633.9 | 1633.9 | 1633.9 | 1633.9 | 0.0 | 0.00% | 00:00 |
| @MUC.M21 | Jun 2021 | 1626.4 | 1626.4 | 1626.4 | 1626.4 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals