IntercontinentalExchange (ICE)

Cryptocurrencies
View all months of INO Cryptocurrencies
BAKKT BITCOIN (ICE:@BTM)
MarketContractOpenHighLowLastChangePctTime
@BTM.J20Apr 20206437.56437.56280.06380.0-110.0-1.69%00:11
Currencies
View all months of INO Currencies
AUSTRALIAN $/CANADIAN $ (ICE:@AS)
MarketContractOpenHighLowLastChangePctTime
@AS.M20Jun 20200.859250.859250.859250.85925+0.00165+0.19%02:18
@AS.Z20Dec 20200.86390.86390.86390.86390.00000.00%00:00
@AS.M20-@AS.H21AUSTRALIAN $/CANADIAN $ JUN 20/MAR 21-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
AUSTRALIAN $/NZ $ (ICE:@AR)
MarketContractOpenHighLowLastChangePctTime
@AR.M20Jun 20201.02461.02461.02461.0249+0.0003+0.03%06:22
@AR.U20Sep 20201.03351.03351.03351.03350.00000.00%00:00
@AR.M20-@AR.H21AUSTRALIAN $/NZ $ JUN 20/MAR 210.00020.00020.00020.00020.00000.00%00:00
AUSTRALIAN $/US $ (NEW) (ICE:@KAU)
MarketContractOpenHighLowLastChangePctTime
@KAU.M20Jun 20200.605200.609650.604950.60855+0.00835+1.39%15:26
@KAU.U20Sep 20200.60490.60490.60490.60490.00000.00%00:00
@KAU.H21Mar 20210.6140.6140.6140.6140.0000.00%00:00
CANADIAN $/US $ (NEW) (ICE:@KSV)
MarketContractOpenHighLowLastChangePctTime
@KSV.M20Jun 20200.708600.709000.708250.70855+0.00150+0.21%12:02
@KSV.Z20Dec 20200.7110.7110.7110.7110.0000.00%00:00
@KSV.H21Mar 20210.70790.70790.70790.70790.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
MarketContractOpenHighLowLastChangePctTime
@HRE.M20Jun 2020363.62363.62363.59363.59-4.79-1.31%06:18
@HRE.U20Sep 2020369.685369.685369.685369.6850.0000.00%00:00
@HRE.H21Mar 2021363.69363.69363.69363.690.000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M20Jun 202011.275011.382511.275011.3820+0.0665+0.59%10:36
@KOL.H21Mar 202111.543511.543511.543511.54350.00000.00%00:00
@KOL.M20-@KOL.H21EURO/NORWEGIAN KRONE (NEW) JUN 20/MAR 210.0850.0850.0850.0850.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M20Jun 202010.962510.962510.962510.9625-0.0500-0.45%03:12
@KRK.U20Sep 202011.02711.02711.02711.0270.0000.00%00:00
@KRK.Z20Dec 202011.02211.02211.02211.0220.0000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M20Jun 20201.081501.084851.079651.08330-0.00400-0.37%15:58
@KEO.H21Mar 20211.091651.091651.091651.091650.000000.00%00:00
@KEO.M20-@KEO.U20EURO/US DOLLAR (NEW) JUN 20/SEP 200.002700.002700.002700.00270+0.00005+1.89%09:40
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
MarketContractOpenHighLowLastChangePctTime
@ILS.M20Jun 20200.2794250.2794250.2794250.279425+0.003275+1.19%13:38
@ILS.Z20Dec 20200.277960.277960.277960.277960.000000.00%00:00
@ILS.H21Mar 20210.278860.278860.278860.278860.000000.00%00:00
JAPANESE YEN/US $ (NEW) (ICE:@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.M20Jun 20200.00921900.00921900.00917250.0091805-0.0000740-0.80%10:46
@KSN.U20Sep 20200.0092770.0092770.0092770.0092770.0000000.00%00:00
@KSN.Z20Dec 20200.0093020.0093020.0093020.0093020.0000000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
MarketContractOpenHighLowLastChangePctTime
@NJ.M20Jun 20200.969750.969750.969750.96975-0.00025-0.03%02:45
@NJ.Z20Dec 20200.9590.9590.9590.9590.0000.00%00:00
@NJ.H21Mar 20210.9580.9580.9580.9580.0000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)
MarketContractOpenHighLowLastChangePctTime
@PLE.M20Jun 20200.218000.218000.218000.21800+0.00034+0.16%02:54
POLISH ZLOTY/US DOLLAR (ICE:@PLN)
MarketContractOpenHighLowLastChangePctTime
@PLN.M20Jun 20200.235820.235820.235820.23570-0.00012-0.05%06:20
@PLN.U20Sep 20200.235820.235820.235820.235820.000000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.M20Jun 20201.22731.22901.22731.2290+0.0008+0.07%04:38
@MP.Z20Dec 20201.22941.22941.22941.22940.00000.00%00:00
@MP.M20-@MP.Z20SMALL BRITISH PD/US $ JUN 20/DEC 200.00130.00130.00130.00130.00000.00%00:00
STERLING/NORWAY KRONE (ICE:@PK)
MarketContractOpenHighLowLastChangePctTime
@PK.M20Jun 202012.8240012.8240012.8240012.99650+0.17250+1.35%12:09
@PK.U20Sep 202012.9137512.9137512.9137512.913750.000000.00%00:00
@PK.H21Mar 202112.963512.963512.963512.96350.00000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.M20Jun 2020111.650111.650111.650111.650+0.655+0.59%01:46
@KZY.U20Sep 2020110.98110.98110.98110.980.000.00%00:00
@KZY.Z20Dec 2020110.995110.995110.995110.9950.0000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.U20Sep 20200.139670.139670.139670.139670.000000.00%00:00
@TRM.Z20Dec 20200.134990.134990.134990.134990.000000.00%00:00
@TRM.H21Mar 20210.129680.129680.129680.129680.000000.00%00:00
US $/HUNGARIAN FORINT (ICE:@VU)
MarketContractOpenHighLowLastChangePctTime
@VU.M20Jun 2020340.02340.02340.02338.69-1.33-0.39%07:40
@VU.U20Sep 2020336.155336.155336.155336.1550.0000.00%00:00
@VU.Z20Dec 2020340.69340.69340.69340.690.000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
MarketContractOpenHighLowLastChangePctTime
@NT.M20Jun 202010.450010.450010.450010.4500+0.0431+0.41%02:32
@NT.U20Sep 202010.574210.574210.574210.57420.00000.00%00:00
@NT.Z20Dec 202010.5730510.5730510.5730510.573050.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M20Jun 202010.1500010.1500010.1500010.15000-0.01465-0.14%02:11
@KXD.U20Sep 20209.89129.89129.89129.89120.00000.00%00:00
@KXD.Z20Dec 202010.137910.137910.137910.13790.00000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M20Jun 2020100.865101.030100.535100.830+0.153+0.15%16:51
@DX.U20Sep 2020100.770100.770100.770100.845+0.075+0.07%15:59
@DX.Z20Dec 2020100.770100.770100.770100.770+0.128+0.13%14:35
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)
MarketContractOpenHighLowLastChangePctTime
@CC#CCash2269229222692278+18+0.80%06:38
BACKADJUSTED COCOA (TAS) (ICE:@CCT#C)
BACKADJUSTED COFFEE (ICE:@KC#C)
MarketContractOpenHighLowLastChangePctTime
@KC#CCash114.85117.80112.40116.80+1.90+1.65%13:29
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)
BACKADJUSTED COTTON #2 (ICE:@CT#C)
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C)
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash111.55112.35110.05110.10-2.40-2.13%09:05
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)
MarketContractOpenHighLowLastChangePctTime
@SB#CCash10.4610.5610.2910.40+0.09+0.87%12:59
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)
MarketContractOpenHighLowLastChangePctTime
@SFI#CCash26.5026.5026.5026.50+0.15+0.57%12:07
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.K20May 20202284229422742294+30+1.33%05:44
@CC.N20Jul 20202269236722692361+101+4.47%13:29
@CC.U20Sep 20202260235522602349+97+4.31%13:29
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.K20May 2020114.85117.80112.40116.80+1.90+1.65%13:29
@KC.N20Jul 2020116.00118.45114.05118.00+1.50+1.29%13:29
@KC.U20Sep 2020120.60121.20117.05117.20-4.50-3.83%13:29
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.K20May 20200.050.000.000.00%12:19
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.K20May 202050.8851.1849.3150.80-0.18-0.35%06:12
@CT.N20Jul 202051.1553.5149.4053.00+2.02+3.96%14:19
@CT.V20Oct 202051.0051.0051.0051.00-1.06-2.04%21:14
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
@CTT.K20May 20200.050.0000.00%14:13
@CTT.N20Jul 20200.01-0.010.000.000.00%14:12
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.K20May 2020111.55112.35108.25108.25-4.25-3.78%13:59
@OJ.N20Jul 2020113113110111-3-2.63%13:59
@OJ.U20Sep 2020112.85112.85112.05112.05-3.40-2.94%09:58
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
@SBT.V20Oct 2020-0.01-0.010.000.00%12:52
@SBT.H21Mar 2021-0.01-0.010.000.00%12:45
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.K20May 202010.2810.6710.2410.35+0.06+0.58%12:59
@SB.N20Jul 202010.4910.5510.3410.35+0.02+0.19%06:49
@SB.V20Oct 202010.6910.7410.5110.55+0.02+0.19%12:59
SUGAR #16 (ICE:@SFI)
MarketContractOpenHighLowLastChangePctTime
@SFI.K20May 202026.5026.5026.5026.50+0.15+0.57%12:07
@SFI.N20Jul 202026.326.326.326.30.00.00%12:47
@SFI.U20Sep 202026.3026.3026.3026.30+0.05+0.19%12:26
Indexes
View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US INDEX (ICE:@AWE#C)
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex1533.81537.41522.81531.4+51.3+3.29%05:38
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)
MarketContractOpenHighLowLastChangePctTime
@MFU#CIndex4967.64967.64967.64967.60.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA INDEX (ICE:@ASE#C)
MarketContractOpenHighLowLastChangePctTime
@ASE#CIndex452.8452.8452.8452.80.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex485.85485.85485.85485.85+18.15+3.88%05:13
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
MarketContractOpenHighLowLastChangePctTime
@MME#CCash864.5865.0860.8863.0+0.3+0.03%21:32
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)
MarketContractOpenHighLowLastChangePctTime
@MLE#CCash1526.71526.71526.71526.7+75.2+5.18%08:06
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
MarketContractOpenHighLowLastChangePctTime
@MMN#CIndex409.5409.5409.1409.1+18.3+4.68%10:42
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
MarketContractOpenHighLowLastChangePctTime
@MRG#CIndex5024.95024.95024.95024.90.00.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)
MarketContractOpenHighLowLastChangePctTime
@MCV#CIndex2052.92052.92052.92052.90.00.00%00:00
BACKADJUSTED MINI MSCI WORLD INDEX (ICE:@MWL#C)
MarketContractOpenHighLowLastChangePctTime
@MWL#CIndex1771.81771.91771.81771.9-30.1-1.70%11:59
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)
MarketContractOpenHighLowLastChangePctTime
@ASI#CIndex415.8415.8415.8415.80.00.00%00:00
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
MarketContractOpenHighLowLastChangePctTime
@CAD#CIndex568956895689568900.00%00:00
BACKADJUSTED MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF#C)
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex230.0230.0230.0230.0+1.5+0.66%11:26
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
MarketContractOpenHighLowLastChangePctTime
@MML#CIndex283.8283.8283.8283.80.00.00%00:00
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex103.82103.82103.82103.820.000.00%00:00
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)
MarketContractOpenHighLowLastChangePctTime
@MIN#CIndex476.85476.85476.85476.850.000.00%00:00
BACKADJUSTED MSCI MEXICO NTR INDEX (ICE:@MXM#C)
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)
MarketContractOpenHighLowLastChangePctTime
@NAA#CIndex7032721670327216+12+0.17%10:38
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C)
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)
MarketContractOpenHighLowLastChangePctTime
@MUS#CIndex496.7496.7496.7496.70.00.00%00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)
MINI MSCI ACWI EX-US INDEX (ICE:@AWE)
MarketContractOpenHighLowLastChangePctTime
@AWE.M20Jun 2020220.925220.925220.925220.9250.0000.00%00:00
@AWE.U20Sep 2020229.2229.2229.2229.20.00.00%00:00
@AWE.Z20Dec 2020228.725228.725228.725228.7250.0000.00%00:00
MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN)
MarketContractOpenHighLowLastChangePctTime
@AWN.M20Jun 2020184.75184.75184.75184.750.000.00%00:00
@AWN.U20Sep 2020192.625192.625192.625192.6250.0000.00%00:00
@AWN.H21Mar 2021186.975186.975186.975186.9750.0000.00%00:00
MINI MSCI ACWI INDEX (ICE:@MAW)
MarketContractOpenHighLowLastChangePctTime
@MAW.M20Jun 2020425.3425.3425.3425.30.00.00%00:00
@MAW.Z20Dec 2020440.925440.925440.925440.9250.0000.00%00:00
@MAW.H21Mar 2021423.35423.35423.35423.350.000.00%00:00
MINI MSCI CANADA INDEX (ICE:@MCL)
MarketContractOpenHighLowLastChangePctTime
@MCL.M20Jun 20201274.31274.31274.31274.30.00.00%00:00
@MCL.M21Jun 20211258.51258.51258.51258.50.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.M20Jun 20201533.81555.01522.81549.3+69.2+4.68%14:15
@MFS.U20Sep 20201511.91511.91511.91511.90.00.00%00:00
@MFS.H21Mar 2021147014701470147000.00%00:00
MINI MSCI EAFE NTR INDEX (ICE:@MFU)
MarketContractOpenHighLowLastChangePctTime
@MFU.M20Jun 20204723.64723.64723.64723.60.00.00%00:00
@MFU.M21Jun 20214825.74825.74825.74825.70.00.00%00:00
MINI MSCI EM ASIA INDEX (ICE:@ASE)
MarketContractOpenHighLowLastChangePctTime
@ASE.M20Jun 2020452.8452.8452.8452.80.00.00%00:00
@ASE.U20Sep 2020458.7458.7458.7458.70.00.00%00:00
@ASE.Z20Dec 202045045045045000.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
MarketContractOpenHighLowLastChangePctTime
@ASN.M20Jun 2020485.85485.85485.85485.85+18.15+3.88%05:13
@ASN.U20Sep 2020459.7459.7459.7459.70.00.00%00:00
@ASN.H21Mar 2021457.3457.3457.3457.30.00.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.M20Jun 2020822.6863.8822.1860.5+42.7+5.22%17:00
@MME.U20Sep 2020856.0856.0856.0856.0+48.1+5.95%13:52
@MME.Z20Dec 2020798.2798.2798.2798.20.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.M20Jun 20201526.71526.71526.71526.7+75.2+5.18%08:06
@MLE.U20Sep 20201433.81433.81433.81433.80.00.00%00:00
@MLE.Z20Dec 20201520.11520.11520.11520.10.00.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
MarketContractOpenHighLowLastChangePctTime
@MMN.M20Jun 2020397.7397.7394.8394.8-3.4-0.85%10:34
@MMN.U20Sep 2020391.8391.8391.8391.80.00.00%00:00
@MMN.Z20Dec 2020388.1388.1388.1388.10.00.00%00:00
MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE)
MarketContractOpenHighLowLastChangePctTime
@MGE.M20Jun 2020127.27127.27127.27127.270.000.00%00:00
@MGE.U20Sep 2020127.27127.27127.27127.270.000.00%00:00
@MGE.M21Jun 2021127.27127.27127.27127.270.000.00%00:00
MINI MSCI EUROPE VALUE INDEX (ICE:@MPU)
MarketContractOpenHighLowLastChangePctTime
@MPU.M20Jun 202079.7679.7679.7679.760.000.00%00:00
@MPU.U20Sep 202083.0983.0983.0983.090.000.00%00:00
@MPU.H21Mar 202183.0983.0983.0983.090.000.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
MarketContractOpenHighLowLastChangePctTime
@MRG.M20Jun 20205024.95024.95024.95024.90.00.00%00:00
@MRG.U20Sep 20205169.95169.95169.95169.90.00.00%00:00
@MRG.Z20Dec 20204944.34944.34944.34944.30.00.00%00:00
MINI MSCI USA INDEX (ICE:@MUN)
MarketContractOpenHighLowLastChangePctTime
@MUN.M20Jun 20202364.42364.42364.42364.40.00.00%00:00
@MUN.U20Sep 20202401.62401.62401.62401.60.00.00%00:00
@MUN.H21Mar 20212364.42364.42364.42364.40.00.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
MarketContractOpenHighLowLastChangePctTime
@MCV.M20Jun 20202052.92052.92052.92052.90.00.00%00:00
@MCV.M21Jun 20212123.32123.32123.32123.30.00.00%00:00
MINI MSCI WORLD INDEX (ICE:@MWL)
MarketContractOpenHighLowLastChangePctTime
@MWL.M20Jun 20201771.81771.91771.81771.9-30.1-1.67%11:59
@MWL.H21Mar 20211812.31812.31812.31812.30.00.00%00:00
@MWL.M21Jun 20211737.11737.11737.11737.10.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
MarketContractOpenHighLowLastChangePctTime
@ASI.M20Jun 2020407.7407.7407.7407.70.00.00%00:00
@ASI.U20Sep 2020415.9415.9415.9415.90.00.00%00:00
@ASI.H21Mar 2021407.9407.9407.9407.90.00.00%00:00
MSCI CANADA GTR INDEX (ICE:@CAD)
MarketContractOpenHighLowLastChangePctTime
@CAD.M20Jun 2020576057605760576000.00%00:00
@CAD.U20Sep 2020594959495949594900.00%00:00
MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF)
MarketContractOpenHighLowLastChangePctTime
@MCF.U20Sep 2020814.25814.25814.25814.250.000.00%00:00
@MCF.Z20Dec 2020808.2808.2808.2808.20.00.00%00:00
@MCF.H21Mar 2021799.05799.05799.05799.050.000.00%00:00
MSCI EMER MKT NTR EUR INDEX (ICE:@MMR)
MarketContractOpenHighLowLastChangePctTime
@MMR.M20Jun 2020344.5344.5344.5344.50.00.00%00:00
@MMR.U20Sep 2020344.5344.5344.5344.50.00.00%00:00
@MMR.Z20Dec 2020336.1336.1336.1336.10.00.00%00:00
MSCI EUROPE INDEX (ICE:@MCE)
MarketContractOpenHighLowLastChangePctTime
@MCE.M20Jun 2020103.82103.82103.82103.820.000.00%00:00
@MCE.U20Sep 2020106.25106.25106.25106.250.000.00%00:00
@MCE.M21Jun 2021102.37102.37102.37102.370.000.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)
MarketContractOpenHighLowLastChangePctTime
@EU9.M20Jun 2020526152615261526100.00%00:00
@EU9.Z20Dec 2020509450945094509400.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)
MarketContractOpenHighLowLastChangePctTime
@MIN.M20Jun 2020454.8454.8454.8454.80.00.00%00:00
@MIN.Z20Dec 2020446.9446.9446.9446.90.00.00%00:00
@MIN.M21Jun 2021460.15460.15460.15460.150.000.00%00:00
MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC)
MarketContractOpenHighLowLastChangePctTime
@PAC.M20Jun 2020483148314831483100.00%00:00
@PAC.U20Sep 2020491949194919491900.00%00:00
@PAC.H21Mar 2021483448344834483400.00%00:00
MSCI PACIFIC NTR INDEX (ICE:@MPA)
MarketContractOpenHighLowLastChangePctTime
@MPA.Z20Dec 2020525552555255525500.00%00:00
@MPA.M21Jun 2021519051905190519000.00%00:00
MSCI USA SMALL CAP INDEX (ICE:@MUS)
MarketContractOpenHighLowLastChangePctTime
@MUS.M20Jun 2020470.3470.3470.3470.30.00.00%00:00
@MUS.U20Sep 2020456.1456.1456.1456.10.00.00%00:00
@MUS.Z20Dec 2020496.7496.7496.7496.70.00.00%00:00
MSCI WORLD NTR INDEX (ICE:@MWS)
MarketContractOpenHighLowLastChangePctTime
@MWS.U20Sep 2020523252325232523200.00%00:00
@MWS.Z20Dec 2020523552355235523500.00%00:00
@MWS.H21Mar 2021522352235223522300.00%00:00
Metals
View all months of INO Metals
1000 OZ MINI SILVER (ICE:@YI)
MarketContractOpenHighLowLastChangePctTime
@YI.K20May 202014.43115.25314.38915.230+0.736+5.08%14:19
@YI.M20Jun 202014.51814.51814.51814.5180.0000.00%00:00
@YI.N20Jul 202014.69615.27914.69615.234+0.711+4.90%13:38
Weather
View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex1633.91633.91633.91633.90.00.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
MarketContractOpenHighLowLastChangePctTime
@MUC.M20Jun 20201633.91633.91633.91633.90.00.00%00:00
@MUC.M21Jun 20211626.41626.41626.41626.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.