Currencies |
View all months of INO Currencies | |||||||
|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN $/NZ $ (ICE:@AR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AR.M21 | Jun 2021 | 1.0811 | 1.0811 | 1.0811 | 1.0822 | +0.0011 | +0.10% | 02:31 |
| @AR.Z21 | Dec 2021 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 0.0000 | 0.00% | 00:00 |
| @AR.H22 | Mar 2022 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 0.0000 | 0.00% | 00:00 |
| EURO/HUNGARIAN FORINT (ICE:@HRE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRE.M21 | Jun 2021 | 361.740 | 361.810 | 361.730 | 361.750 | +1.755 | +0.49% | 07:59 |
| @HRE.Z21 | Dec 2021 | 360.44 | 360.44 | 360.44 | 360.44 | 0.00 | 0.00% | 00:00 |
| @[email protected] | EURO/HUNGARIAN FORINT JUN 21/MAR 22 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00% | 00:00 |
| EURO/JAPANESE YEN (NEW) (ICE:@KEJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEJ.M21 | Jun 2021 | 130.20 | 130.20 | 130.20 | 130.19 | -0.01 | -0.01% | 08:59 |
| @KEJ.U21 | Sep 2021 | 130.32 | 130.32 | 130.32 | 130.32 | 0.00 | 0.00% | 00:00 |
| @[email protected] | EURO/JAPANESE YEN (NEW) JUN 21/MAR 22 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 00:00 |
| EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.M21 | Jun 2021 | 10.0380 | 10.0405 | 10.0350 | 10.0405 | -0.0055 | -0.05% | 06:46 |
| @KOL.Z21 | Dec 2021 | 10.088 | 10.088 | 10.088 | 10.088 | 0.000 | 0.00% | 00:00 |
| @KOL.H22 | Mar 2022 | 10.223 | 10.223 | 10.223 | 10.223 | 0.000 | 0.00% | 00:00 |
| EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.M21 | Jun 2021 | 10.1115 | 10.1180 | 10.1115 | 10.1180 | -0.0010 | -0.01% | 09:16 |
| @KRK.H22 | Mar 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 00:00 |
| @[email protected] | EURO/SWEDISH KRONA (NEW) JUN 21/MAR 22 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0000 | 0.00% | 00:00 |
| EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.M21 | Jun 2021 | 1.19740 | 1.20050 | 1.19730 | 1.19965 | +0.00075 | +0.06% | 15:59 |
| @KEO.U21 | Sep 2021 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0000 | 0.00% | 00:00 |
| @KEO.H22 | Mar 2022 | 1.19985 | 1.19985 | 1.19985 | 1.19985 | 0.00000 | 0.00% | 00:00 |
| NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.M21 | Jun 2021 | 77.855 | 77.855 | 77.855 | 77.855 | -0.055 | -0.07% | 05:52 |
| @ZJ.U21 | Sep 2021 | 77.59 | 77.59 | 77.59 | 77.59 | 0.00 | 0.00% | 00:00 |
| @ZJ.H22 | Mar 2022 | 77.52 | 77.52 | 77.52 | 77.52 | 0.00 | 0.00% | 00:00 |
| NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NJ.M21 | Jun 2021 | 1.00785 | 1.00785 | 1.00785 | 1.00785 | +0.00035 | +0.03% | 02:07 |
| @NJ.U21 | Sep 2021 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 0.0000 | 0.00% | 00:00 |
| @NJ.Z21 | Dec 2021 | 1.005 | 1.005 | 1.005 | 1.005 | 0.000 | 0.00% | 00:00 |
| POLISH ZLOTY/EURO (ICE:@PLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLE.M21 | Jun 2021 | 0.2195 | 0.2195 | 0.2195 | 0.2194 | -0.0001 | -0.05% | 08:28 |
| @PLE.U21 | Sep 2021 | 0.22002 | 0.22002 | 0.22002 | 0.22002 | 0.00000 | 0.00% | 00:00 |
| @PLE.H22 | Mar 2022 | 0.21806 | 0.21806 | 0.21806 | 0.21806 | 0.00000 | 0.00% | 00:00 |
| POLISH ZLOTY/US DOLLAR (ICE:@PLN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLN.M21 | Jun 2021 | 0.26316 | 0.26316 | 0.26316 | 0.26165 | -0.00151 | -0.57% | 11:35 |
| @PLN.U21 | Sep 2021 | 0.26328 | 0.26328 | 0.26328 | 0.26328 | 0.00000 | 0.00% | 00:00 |
| @PLN.H22 | Mar 2022 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0000 | 0.00% | 00:00 |
| STERLING/NORWAY KRONE (ICE:@PK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PK.M21 | Jun 2021 | 11.55600 | 11.55600 | 11.55600 | 11.70075 | +0.14475 | +1.25% | 05:00 |
| @PK.U21 | Sep 2021 | 11.584 | 11.584 | 11.584 | 11.584 | 0.000 | 0.00% | 00:00 |
| @PK.Z21 | Dec 2021 | 11.58925 | 11.58925 | 11.58925 | 11.58925 | 0.00000 | 0.00% | 00:00 |
| SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KZY.M21 | Jun 2021 | 117.995 | 117.995 | 117.995 | 118.490 | +0.495 | +0.42% | 10:46 |
| @KZY.U21 | Sep 2021 | 118.35 | 118.35 | 118.35 | 118.35 | 0.00 | 0.00% | 00:00 |
| @KZY.Z21 | Dec 2021 | 118.555 | 118.555 | 118.555 | 118.555 | 0.000 | 0.00% | 00:00 |
| TURKISH LIRA/US DOLLAR (ICE:@TRM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @TRM.M21 | Jun 2021 | 0.12055 | 0.12055 | 0.12055 | 0.12055 | -0.00060 | -0.50% | 07:22 |
| @TRM.Z21 | Dec 2021 | 0.10843 | 0.10843 | 0.10843 | 0.10843 | 0.00000 | 0.00% | 00:00 |
| US $/NORWEGIAN KRONE (ICE:@NT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NT.M21 | Jun 2021 | 8.3770 | 8.3770 | 8.3770 | 8.3770 | -0.0024 | -0.03% | 10:59 |
| @NT.U21 | Sep 2021 | 8.3794 | 8.3794 | 8.3794 | 8.3794 | 0.0000 | 0.00% | 00:00 |
| @NT.Z21 | Dec 2021 | 8.40475 | 8.40475 | 8.40475 | 8.40475 | 0.00000 | 0.00% | 00:00 |
| US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.M21 | Jun 2021 | 8.45100 | 8.45100 | 8.45100 | 8.45100 | +0.01075 | +0.13% | 02:16 |
| @KXD.U21 | Sep 2021 | 8.50195 | 8.50195 | 8.50195 | 8.50195 | 0.00000 | 0.00% | 00:00 |
| @KXD.Z21 | Dec 2021 | 8.49185 | 8.49185 | 8.49185 | 8.49185 | 0.00000 | 0.00% | 00:00 |
| US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.M21 | Jun 2021 | 91.650 | 91.810 | 91.470 | 91.550 | -0.068 | -0.07% | 16:59 |
| @DX.U21 | Sep 2021 | 91.715 | 91.770 | 91.475 | 91.510 | -0.093 | -0.10% | 16:51 |
| @DX.Z21 | Dec 2021 | 91.505 | 91.505 | 91.505 | 91.505 | -0.068 | -0.07% | 08:55 |
| | ||||||||
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BACKADJUSTED COCOA (ICE:@CC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC#C | Cash | 2460 | 2487 | 2448 | 2449 | -14 | -0.57% | 11:06 |
| BACKADJUSTED COFFEE (ICE:@KC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC#C | Cash | 134.90 | 135.45 | 130.80 | 131.55 | -3.15 | -2.34% | 13:29 |
| BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED COTTON #2 (ICE:@CT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ#C | Cash | 114.15 | 114.85 | 113.45 | 113.90 | 0.00 | 0.00% | 13:59 |
| BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB#C | Cash | 16.29 | 16.62 | 16.17 | 16.52 | +0.21 | +1.29% | 12:59 |
| BACKADJUSTED SUGAR #16 (ICE:@SFI#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI#C | Cash | 31.6 | 31.6 | 31.6 | 31.7 | +0.1 | +0.32% | 12:25 |
| COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC.K21 | May 2021 | 2413 | 2436 | 2392 | 2392 | -21 | -0.87% | 13:25 |
| @CC.N21 | Jul 2021 | 2460 | 2487 | 2446 | 2453 | -10 | -0.41% | 13:29 |
| @CC.U21 | Sep 2021 | 2449 | 2463 | 2445 | 2452 | -2 | -0.08% | 10:29 |
| COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC.K21 | May 2021 | 132.90 | 133.45 | 128.85 | 129.55 | -3.15 | -2.37% | 13:29 |
| @KC.N21 | Jul 2021 | 134.90 | 135.45 | 130.80 | 131.55 | -3.15 | -2.34% | 13:29 |
| @KC.U21 | Sep 2021 | 136.90 | 137.35 | 132.75 | 133.50 | -3.05 | -2.23% | 13:29 |
| COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KCT.N21 | Jul 2021 | 0.05 | 0.00 | 0 | 0.00% | 12:23 | ||
| COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT.K21 | May 2021 | 84.78 | 85.10 | 83.59 | 83.61 | -1.41 | -1.66% | 14:19 |
| @CT.N21 | Jul 2021 | 85.77 | 86.35 | 85.68 | 85.82 | -0.44 | -0.51% | 06:30 |
| @CT.Z21 | Dec 2021 | 82.97 | 83.57 | 82.60 | 82.68 | -0.40 | -0.48% | 08:25 |
| COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CTT.K21 | May 2021 | 0.01 | 0.00 | 0 | 0.00% | 14:12 | ||
| @CTT.N21 | Jul 2021 | 0.01 | 0.00 | 0 | 0.00% | 14:09 | ||
| ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ.K21 | May 2021 | 114.15 | 114.85 | 113.45 | 113.90 | 0.00 | 0.00% | 13:59 |
| @OJ.N21 | Jul 2021 | 112.60 | 114.15 | 112.00 | 113.90 | +1.15 | +0.99% | 13:59 |
| @OJ.U21 | Sep 2021 | 119.25 | 119.30 | 118.60 | 118.60 | -0.50 | -0.42% | 13:57 |
| SUGAR #11 - WORLD (TAS) (ICE:@SBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SBT.K21 | May 2021 | 0.01 | 0.01 | +0.01 | 0.00% | 12:52 | ||
| @SBT.N21 | Jul 2021 | 0.01 | -0.04 | -0.04 | -0.04 | 0.00% | 12:54 | |
| @[email protected] | SUGAR #11 - WORLD (TAS) MAY 21/JUL 21 | -0.01 | -0.01 | -0.01 | 0.00% | 12:54 | ||
| SUGAR #11 WORLD (ICE:@SB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB.K21 | May 2021 | 16.38 | 16.80 | 16.22 | 16.64 | +0.26 | +1.59% | 12:59 |
| @SB.N21 | Jul 2021 | 16.29 | 16.47 | 16.17 | 16.30 | -0.01 | -0.06% | 10:13 |
| @SB.V21 | Oct 2021 | 16.20 | 16.48 | 16.11 | 16.40 | +0.18 | +1.11% | 12:59 |
| SUGAR #16 (ICE:@SFI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI.N21 | Jul 2021 | 32.0 | 32.0 | 32.0 | 32.0 | +0.4 | +1.27% | 12:20 |
| @SFI.U21 | Sep 2021 | 31.5 | 31.5 | 31.5 | 31.5 | +0.1 | +0.32% | 12:39 |
| @SFI.F22 | Jan 2022 | 28.25 | 28.25 | 28.25 | 28.25 | +0.05 | +0.18% | 11:56 |
Indexes |
View all months of INO Indexes | |||||||
| BACKADJUSTED MINI MSCI ACWI EX-US INDEX (ICE:@AWE#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AWE#C | Index | 341.575 | 341.575 | 341.575 | 341.575 | 0.000 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AWN#C | Index | 293 | 293 | 293 | 293 | 0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI ACWI INDEX (ICE:@MAW#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MAW#C | Index | 696.05 | 696.05 | 696.05 | 696.05 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMW#C | Index | 357.525 | 357.600 | 357.525 | 357.600 | +2.850 | +0.80% | 11:36 |
| BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS#C | Index | 2267.0 | 2294.5 | 2267.0 | 2294.0 | +17.0 | +0.75% | 16:59 |
| BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFU#C | Index | 7378.7 | 7378.7 | 7378.7 | 7378.7 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI EM ASIA INDEX (ICE:@ASE#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN#C | Index | 783.35 | 792.80 | 783.35 | 790.35 | +1.80 | +0.23% | 16:06 |
| BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME#C | Cash | 1341.0 | 1348.2 | 1332.1 | 1347.4 | +5.6 | +0.42% | 15:03 |
| BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MGE#C | Index | 175.88 | 175.88 | 175.88 | 175.88 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MPU#C | Index | 110.86 | 110.86 | 110.86 | 110.86 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUN#C | Index | 4027.1 | 4027.1 | 4027.1 | 4027.1 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCV#C | Index | 3157.5 | 3157.5 | 3157.5 | 3157.5 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCF#C | Index | 1191.7 | 1191.7 | 1191.7 | 1191.7 | +2.8 | +0.23% | 05:53 |
| BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMM#C | Index | 356.60 | 356.60 | 356.50 | 356.50 | +4.15 | +1.18% | 10:44 |
| BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MML#C | Index | 460.15 | 460.15 | 460.15 | 460.15 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCE#C | Index | 144.14 | 144.14 | 144.14 | 144.14 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EU9#C | Index | 8085 | 8085 | 8085 | 8085 | 0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MIN#C | Index | 806.2 | 806.2 | 806.2 | 806.2 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @USS#C | Index | 18267 | 18300 | 18267 | 18300 | +166 | +0.91% | 12:03 |
| BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUS#C | Index | 984.6 | 984.6 | 984.6 | 984.6 | 0.0 | 0.00% | 00:00 |
| BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWS#C | Index | 8833 | 8833 | 8829 | 8829 | +28 | +0.32% | 09:30 |
| MINI MSCI ACWI EX-US INDEX (ICE:@AWE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AWE.M21 | Jun 2021 | 344.65 | 344.65 | 344.65 | 344.65 | 0.00 | 0.00% | 00:00 |
| @AWE.U21 | Sep 2021 | 341.125 | 341.125 | 341.125 | 341.125 | 0.000 | 0.00% | 00:00 |
| @AWE.Z21 | Dec 2021 | 343.2 | 343.2 | 343.2 | 343.2 | 0.0 | 0.00% | 00:00 |
| MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AWN.M21 | Jun 2021 | 294.475 | 294.475 | 294.475 | 294.475 | 0.000 | 0.00% | 00:00 |
| @AWN.U21 | Sep 2021 | 294.525 | 294.525 | 294.525 | 294.525 | 0.000 | 0.00% | 00:00 |
| @AWN.Z21 | Dec 2021 | 296 | 296 | 296 | 296 | 0 | 0.00% | 00:00 |
| MINI MSCI ACWI INDEX (ICE:@MAW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MAW.M21 | Jun 2021 | 702.1 | 702.1 | 702.1 | 702.1 | 0.0 | 0.00% | 00:00 |
| @MAW.U21 | Sep 2021 | 693.325 | 693.325 | 693.325 | 693.325 | 0.000 | 0.00% | 00:00 |
| @MAW.Z21 | Dec 2021 | 688.6 | 688.6 | 688.6 | 688.6 | 0.0 | 0.00% | 00:00 |
| MINI MSCI ACWI NTR INDEX (ICE:@MMW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMW.M21 | Jun 2021 | 357.525 | 357.600 | 357.525 | 357.600 | +2.850 | +0.80% | 11:36 |
| @MMW.U21 | Sep 2021 | 354.825 | 354.825 | 354.825 | 354.825 | 0.000 | 0.00% | 00:00 |
| @MMW.H22 | Mar 2022 | 358.6 | 358.6 | 358.6 | 358.6 | 0.0 | 0.00% | 00:00 |
| MINI MSCI CANADA INDEX (ICE:@MCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCL.M21 | Jun 2021 | 2091.7 | 2091.7 | 2091.7 | 2091.7 | 0.0 | 0.00% | 00:00 |
| @MCL.U21 | Sep 2021 | 2068 | 2068 | 2068 | 2068 | 0 | 0.00% | 00:00 |
| @MCL.M22 | Jun 2022 | 2034.7 | 2034.7 | 2034.7 | 2034.7 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EAFE INDEX (ICE:@MFS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS.M21 | Jun 2021 | 2267.0 | 2294.5 | 2267.0 | 2294.0 | +17.0 | +0.75% | 16:59 |
| @MFS.U21 | Sep 2021 | 2267.5 | 2267.5 | 2267.5 | 2267.5 | 0.0 | 0.00% | 00:00 |
| @MFS.H22 | Mar 2022 | 2250.1 | 2250.1 | 2250.1 | 2250.1 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EAFE NTR INDEX (ICE:@MFU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFU.M21 | Jun 2021 | 7378.7 | 7378.7 | 7378.7 | 7378.7 | 0.0 | 0.00% | 00:00 |
| @MFU.U21 | Sep 2021 | 7380.2 | 7380.2 | 7380.2 | 7380.2 | 0.0 | 0.00% | 00:00 |
| @MFU.H22 | Mar 2022 | 7383.3 | 7383.3 | 7383.3 | 7383.3 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EM ASIA INDEX (ICE:@ASE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASE.M21 | Jun 2021 | 737.45 | 737.45 | 737.45 | 737.45 | 0.00 | 0.00% | 00:00 |
| @ASE.U21 | Sep 2021 | 731 | 731 | 731 | 731 | 0 | 0.00% | 00:00 |
| @ASE.H22 | Mar 2022 | 720.6 | 720.6 | 720.6 | 720.6 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EM ASIA NTR INDEX (ICE:@ASN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.M21 | Jun 2021 | 783.35 | 792.80 | 783.35 | 790.90 | +2.35 | +0.30% | 10:59 |
| @ASN.U21 | Sep 2021 | 788.75 | 788.75 | 788.75 | 788.75 | 0.00 | 0.00% | 00:00 |
| @ASN.M22 | Jun 2022 | 781.6 | 781.6 | 781.6 | 781.6 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.M21 | Jun 2021 | 1341.0 | 1348.2 | 1332.1 | 1346.8 | +5.0 | +0.37% | 17:01 |
| @MME.Z21 | Dec 2021 | 1328.4 | 1328.4 | 1328.4 | 1328.4 | 0.0 | 0.00% | 00:00 |
| @MME.U22 | Sep 2022 | 1295.9 | 1295.9 | 1295.9 | 1295.9 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE.M21 | Jun 2021 | 2381.1 | 2381.1 | 2381.1 | 2378.0 | -3.1 | -0.13% | 15:58 |
| @MLE.Z21 | Dec 2021 | 2335.6 | 2335.6 | 2335.6 | 2335.6 | 0.0 | 0.00% | 00:00 |
| @[email protected] | MINI MSCI EMERGING MARKETS LATIN AMER MAR 22/JUN 22 | -8.1 | -8.1 | -8.1 | -8.1 | 0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMN.M21 | Jun 2021 | 653.2 | 653.2 | 653.2 | 643.6 | -9.6 | -1.47% | 10:18 |
| @MMN.Z21 | Dec 2021 | 648.1 | 648.1 | 648.1 | 648.1 | 0.0 | 0.00% | 00:00 |
| @MMN.M22 | Jun 2022 | 648.4 | 648.4 | 648.4 | 648.4 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MGE.M21 | Jun 2021 | 176.25 | 176.25 | 176.25 | 176.25 | 0.00 | 0.00% | 00:00 |
| @MGE.Z21 | Dec 2021 | 175 | 175 | 175 | 175 | 0 | 0.00% | 00:00 |
| @MGE.H22 | Mar 2022 | 173.17 | 173.17 | 173.17 | 173.17 | 0.00 | 0.00% | 00:00 |
| MINI MSCI EUROPE VALUE INDEX (ICE:@MPU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MPU.M21 | Jun 2021 | 111.04 | 111.04 | 111.04 | 111.04 | 0.00 | 0.00% | 00:00 |
| @MPU.U21 | Sep 2021 | 110.21 | 110.21 | 110.21 | 110.21 | 0.00 | 0.00% | 00:00 |
| @MPU.Z21 | Dec 2021 | 109.62 | 109.62 | 109.62 | 109.62 | 0.00 | 0.00% | 00:00 |
| MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MRG.M21 | Jun 2021 | 9093.2 | 9093.2 | 9093.2 | 9093.2 | 0.0 | 0.00% | 00:00 |
| @MRG.U21 | Sep 2021 | 9081.3 | 9081.3 | 9081.3 | 9081.3 | 0.0 | 0.00% | 00:00 |
| @MRG.Z21 | Dec 2021 | 9070.3 | 9070.3 | 9070.3 | 9070.3 | 0.0 | 0.00% | 00:00 |
| MINI MSCI USA INDEX (ICE:@MUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUN.M21 | Jun 2021 | 4055.6 | 4055.6 | 4055.6 | 4055.6 | 0.0 | 0.00% | 00:00 |
| @MUN.Z21 | Dec 2021 | 3985.9 | 3985.9 | 3985.9 | 3985.9 | 0.0 | 0.00% | 00:00 |
| @MUN.M22 | Jun 2022 | 3963.9 | 3963.9 | 3963.9 | 3963.9 | 0.0 | 0.00% | 00:00 |
| MINI MSCI USA VALUE MINI INDEX (ICE:@MCV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCV.M21 | Jun 2021 | 3157.5 | 3157.5 | 3157.5 | 3157.5 | 0.0 | 0.00% | 00:00 |
| @MCV.U21 | Sep 2021 | 3144.5 | 3144.5 | 3144.5 | 3144.5 | 0.0 | 0.00% | 00:00 |
| @MCV.Z21 | Dec 2021 | 3131.3 | 3131.3 | 3131.3 | 3131.3 | 0.0 | 0.00% | 00:00 |
| MINI MSCI WORLD INDEX (ICE:@MWL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWL.Z21 | Dec 2021 | 2879.5 | 2879.5 | 2879.5 | 2879.5 | 0.0 | 0.00% | 00:00 |
| @MWL.H22 | Mar 2022 | 2883.9 | 2883.9 | 2883.9 | 2883.9 | 0.0 | 0.00% | 00:00 |
| @MWL.M22 | Jun 2022 | 2857.7 | 2857.7 | 2857.7 | 2857.7 | 0.0 | 0.00% | 00:00 |
| MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASI.M21 | Jun 2021 | 664.1 | 664.1 | 664.1 | 664.1 | 0.0 | 0.00% | 00:00 |
| @ASI.U21 | Sep 2021 | 659.2 | 659.2 | 659.2 | 659.2 | 0.0 | 0.00% | 00:00 |
| @ASI.H22 | Mar 2022 | 666.3 | 666.3 | 666.3 | 666.3 | 0.0 | 0.00% | 00:00 |
| MSCI CANADA GTR INDEX (ICE:@CAD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CAD.M21 | Jun 2021 | 9779 | 9779 | 9779 | 9779 | 0 | 0.00% | 00:00 |
| @CAD.Z21 | Dec 2021 | 9723 | 9723 | 9723 | 9723 | 0 | 0.00% | 00:00 |
| @CAD.H22 | Mar 2022 | 9785 | 9785 | 9785 | 9785 | 0 | 0.00% | 00:00 |
| MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCF.M21 | Jun 2021 | 1203.6 | 1203.7 | 1198.1 | 1198.4 | +6.6 | +0.55% | 13:11 |
| @MCF.Z21 | Dec 2021 | 1189.4 | 1189.4 | 1189.4 | 1189.4 | 0.0 | 0.00% | 00:00 |
| @MCF.H22 | Mar 2022 | 1189.65 | 1189.65 | 1189.65 | 1189.65 | 0.00 | 0.00% | 00:00 |
| MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMM.M21 | Jun 2021 | 356.60 | 356.60 | 356.50 | 356.50 | +4.15 | +1.16% | 10:44 |
| @MMM.Z21 | Dec 2021 | 352.45 | 352.45 | 352.45 | 352.45 | 0.00 | 0.00% | 00:00 |
| MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MML.M21 | Jun 2021 | 470.2 | 470.2 | 470.2 | 470.2 | 0.0 | 0.00% | 00:00 |
| @MML.U21 | Sep 2021 | 470.3 | 470.3 | 470.3 | 470.3 | 0.0 | 0.00% | 00:00 |
| @MML.Z21 | Dec 2021 | 460.35 | 460.35 | 460.35 | 460.35 | 0.00 | 0.00% | 00:00 |
| MSCI EMER MKT NTR EUR INDEX (ICE:@MMR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMR.M21 | Jun 2021 | 507.8 | 507.8 | 507.8 | 507.8 | 0.0 | 0.00% | 00:00 |
| @MMR.U21 | Sep 2021 | 503.8 | 503.8 | 503.8 | 503.8 | 0.0 | 0.00% | 00:00 |
| @MMR.M22 | Jun 2022 | 502.1 | 502.1 | 502.1 | 502.1 | 0.0 | 0.00% | 00:00 |
| MSCI EUROPE INDEX (ICE:@MCE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCE.M21 | Jun 2021 | 145.17 | 145.17 | 145.17 | 145.17 | 0.00 | 0.00% | 00:00 |
| @MCE.U21 | Sep 2021 | 143.36 | 143.36 | 143.36 | 143.36 | 0.00 | 0.00% | 00:00 |
| @MCE.H22 | Mar 2022 | 142.8 | 142.8 | 142.8 | 142.8 | 0.0 | 0.00% | 00:00 |
| MSCI EUROPE NTR INDEX (ICE:@EU9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EU9.M21 | Jun 2021 | 8128 | 8128 | 8128 | 8128 | 0 | 0.00% | 00:00 |
| @EU9.U21 | Sep 2021 | 8198 | 8198 | 8198 | 8198 | 0 | 0.00% | 00:00 |
| @EU9.Z21 | Dec 2021 | 8089 | 8089 | 8089 | 8089 | 0 | 0.00% | 00:00 |
| MSCI INDIA NTR INDEX (ICE:@MIN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MIN.M21 | Jun 2021 | 819.90 | 819.90 | 819.90 | 819.90 | 0.00 | 0.00% | 00:00 |
| @MIN.U21 | Sep 2021 | 820.1 | 820.1 | 820.1 | 820.1 | 0.0 | 0.00% | 00:00 |
| MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PAC.M21 | Jun 2021 | 7834 | 7834 | 7834 | 7834 | 0 | 0.00% | 00:00 |
| @PAC.U21 | Sep 2021 | 7733 | 7733 | 7733 | 7733 | 0 | 0.00% | 00:00 |
| @PAC.Z21 | Dec 2021 | 7838 | 7838 | 7838 | 7838 | 0 | 0.00% | 00:00 |
| MSCI PACIFIC NTR INDEX (ICE:@MPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MPA.Z21 | Dec 2021 | 8073 | 8073 | 8073 | 8073 | 0 | 0.00% | 00:00 |
| @MPA.H22 | Mar 2022 | 8007 | 8007 | 8007 | 8007 | 0 | 0.00% | 00:00 |
| MSCI USA GTR INDEX (ICE:@USS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @USS.M21 | Jun 2021 | 18267 | 18336 | 18267 | 18336 | +202 | +1.10% | 14:18 |
| @USS.H22 | Mar 2022 | 18354 | 18354 | 18354 | 18354 | 0 | 0.00% | 00:00 |
| @USS.M22 | Jun 2022 | 18151 | 18151 | 18151 | 18151 | 0 | 0.00% | 00:00 |
| MSCI USA SMALL CAP INDEX (ICE:@MUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUS.M21 | Jun 2021 | 978.6 | 978.6 | 978.6 | 978.6 | 0.0 | 0.00% | 00:00 |
| @MUS.U21 | Sep 2021 | 970.4 | 970.4 | 970.4 | 970.4 | 0.0 | 0.00% | 00:00 |
| @MUS.H22 | Mar 2022 | 971.8 | 971.8 | 971.8 | 971.8 | 0.0 | 0.00% | 00:00 |
| MSCI WORLD NTR INDEX (ICE:@MWS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWS.M21 | Jun 2021 | 8833 | 8833 | 8829 | 8829 | +28 | +0.32% | 09:30 |
| @MWS.Z21 | Dec 2021 | 8714 | 8714 | 8714 | 8714 | 0 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| 1000 OZ MINI SILVER (ICE:@YI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YI.K21 | May 2021 | 25.800 | 26.000 | 25.653 | 25.785 | -0.179 | -0.69% | 14:00 |
| @YI.M21 | Jun 2021 | 25.539 | 25.539 | 25.539 | 25.539 | 0.000 | 0.00% | 00:00 |
| @YI.N21 | Jul 2021 | 25.508 | 25.854 | 25.508 | 25.854 | +0.295 | +1.13% | 11:16 |
Weather |
View all months of INO Weather | |||||||
| BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUC#C | Index | 2881.2 | 2881.2 | 2881.2 | 2881.2 | 0.0 | 0.00% | 00:00 |
| MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUC.M21 | Jun 2021 | 2881.2 | 2881.2 | 2881.2 | 2881.2 | 0.0 | 0.00% | 00:00 |
| @MUC.U21 | Sep 2021 | 2881.9 | 2881.9 | 2881.9 | 2881.9 | 0.0 | 0.00% | 00:00 |
| @MUC.Z21 | Dec 2021 | 2847.2 | 2847.2 | 2847.2 | 2847.2 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals