Cryptocurrencies |
View all months of INO Cryptocurrencies | |||||||
|---|---|---|---|---|---|---|---|---|
| BAKKT BITCOIN (ICE:@BTM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BTM.Z19 | Dec 2019 | 7242.5 | 7272.5 | 7122.5 | 7170.0 | -65.0 | -0.90% | 16:17 |
| @BTM.F20 | Jan 2020 | 7305.0 | 7305.0 | 7182.5 | 7207.5 | -72.5 | -1.00% | 15:56 |
| @BTM.G20 | Feb 2020 | 7495 | 7495 | 7300 | 7300 | -175 | -2.39% | 12:53 |
Currencies |
View all months of INO Currencies | |||||||
| AUSTRALIAN $/NZ $ (ICE:@AR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AR.Z19 | Dec 2019 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | -0.0015 | -0.14% | 10:35 |
| @AR.M20 | Jun 2020 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 0.0000 | 0.00% | 00:00 |
| @AR.U20 | Sep 2020 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 0.0000 | 0.00% | 00:00 |
| AUSTRALIAN $/US $ (NEW) (ICE:@KAU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KAU.Z19 | Dec 2019 | 0.68515 | 0.68755 | 0.68515 | 0.68755 | +0.00595 | +0.87% | 14:38 |
| @KAU.M20 | Jun 2020 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.0000 | 0.00% | 00:00 |
| @KAU.U20 | Sep 2020 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0.0000 | 0.00% | 00:00 |
| BRITISH PD/JAPANESE YEN (ICE:@PY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PY.Z19 | Dec 2019 | 142.90 | 142.95 | 142.81 | 142.95 | -0.60 | -0.42% | 07:16 |
| @PY.M20 | Jun 2020 | 141.99 | 141.99 | 141.99 | 141.99 | 0.00 | 0.00% | 00:00 |
| @PY.U20 | Sep 2020 | 141.86 | 141.86 | 141.86 | 141.86 | 0.00 | 0.00% | 00:00 |
| BRITISH POUND/SWISS FRANC (ICE:@BF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BF.Z19 | Dec 2019 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | -0.0041 | -0.32% | 04:52 |
| @BF.H20 | Mar 2020 | 1.2910 | 1.2937 | 1.2910 | 1.2937 | +0.0001 | +0.01% | 09:03 |
| @BF.M20 | Jun 2020 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 0.0000 | 0.00% | 00:00 |
| EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRA.Z19 | Dec 2019 | 1.6161 | 1.6161 | 1.6161 | 1.6161 | -0.0125 | -0.77% | 11:42 |
| @KRA.H20 | Mar 2020 | 1.6305 | 1.6336 | 1.6305 | 1.6336 | +0.0070 | +0.43% | 08:34 |
| @KRA.M20 | Jun 2020 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 0.0000 | 0.00% | 00:00 |
| EURO/CZECH KORUNA (ICE:@EZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EZ.Z19 | Dec 2019 | 25.532 | 25.532 | 25.532 | 25.532 | +0.001 | 0.00% | 09:53 |
| @EZ.H20 | Mar 2020 | 25.6270 | 25.6270 | 25.6270 | 25.6270 | -0.0205 | -0.08% | 09:24 |
| @EZ.U20 | Sep 2020 | 25.9055 | 25.9055 | 25.9055 | 25.9055 | 0.0000 | 0.00% | 00:00 |
| EURO/HUNGARIAN FORINT (ICE:@HRE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRE.Z19 | Dec 2019 | 330.960 | 330.960 | 330.960 | 330.960 | -0.845 | -0.26% | 11:00 |
| @HRE.H20 | Mar 2020 | 332.225 | 332.225 | 332.225 | 332.225 | 0.000 | 0.00% | 00:00 |
| @HRE.U20 | Sep 2020 | 331.96 | 331.96 | 331.96 | 331.96 | 0.00 | 0.00% | 00:00 |
| EURO/JAPANESE YEN (NEW) (ICE:@KEJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEJ.Z19 | Dec 2019 | 120.44 | 120.44 | 120.44 | 120.44 | -0.21 | -0.17% | 06:00 |
| @KEJ.H20 | Mar 2020 | 120.550 | 120.550 | 120.550 | 120.550 | -0.130 | -0.11% | 10:58 |
| @KEJ.H20-@KEJ.M20 | EURO/JAPANESE YEN (NEW) MAR 20/JUN 20 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
| EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.Z19 | Dec 2019 | 10.170 | 10.170 | 10.149 | 10.151 | -0.030 | -0.29% | 14:55 |
| @KOL.H20 | Mar 2020 | 10.2105 | 10.2105 | 10.2100 | 10.2100 | -0.0285 | -0.28% | 06:20 |
| @KOL.M20 | Jun 2020 | 10.297 | 10.297 | 10.297 | 10.297 | 0.000 | 0.00% | 00:00 |
| EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.Z19 | Dec 2019 | 10.5225 | 10.5225 | 10.4525 | 10.4760 | -0.0580 | -0.55% | 10:10 |
| @KRK.H20 | Mar 2020 | 10.5590 | 10.5590 | 10.5590 | 10.5590 | +0.0120 | +0.11% | 08:44 |
| @KRK.U20 | Sep 2020 | 10.5355 | 10.5355 | 10.5355 | 10.5355 | 0.0000 | 0.00% | 00:00 |
| EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.Z19 | Dec 2019 | 1.10865 | 1.11405 | 1.10745 | 1.11390 | +0.00385 | +0.35% | 15:55 |
| @KEO.H20 | Mar 2020 | 1.11510 | 1.11710 | 1.11460 | 1.11655 | -0.00045 | -0.04% | 13:17 |
| @KEO.M20 | Jun 2020 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0000 | 0.00% | 00:00 |
| ISRAELI SHEKEL/US DOLLAR (ICE:@ILS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ILS.Z19 | Dec 2019 | 0.287510 | 0.287510 | 0.287510 | 0.287975 | +0.000465 | +0.16% | 10:05 |
| @ILS.M20 | Jun 2020 | 0.29056 | 0.29056 | 0.29056 | 0.29056 | 0.00000 | 0.00% | 00:00 |
| NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.Z19 | Dec 2019 | 71.495 | 71.525 | 71.495 | 71.525 | +0.345 | +0.48% | 14:21 |
| @ZJ.H20 | Mar 2020 | 70.720 | 70.720 | 70.720 | 70.720 | -0.135 | -0.19% | 06:04 |
| @ZJ.U20 | Sep 2020 | 70.275 | 70.275 | 70.275 | 70.275 | 0.000 | 0.00% | 00:00 |
| NORWAY KRONE/YEN (ICE:@KY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KY.Z19 | Dec 2019 | 11.8765 | 11.8765 | 11.8765 | 11.8765 | 0.0000 | 0.00% | 00:00 |
| @KY.H20 | Mar 2020 | 11.81250 | 11.81250 | 11.81250 | 11.81250 | 0.00000 | 0.00% | 00:00 |
| @KY.M20 | Jun 2020 | 11.7505 | 11.7505 | 11.7505 | 11.7505 | 0.0000 | 0.00% | 00:00 |
| NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NJ.Z19 | Dec 2019 | 1.04100 | 1.04100 | 1.03965 | 1.03965 | -0.00135 | -0.13% | 04:03 |
| @NJ.H20 | Mar 2020 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 0.0000 | 0.00% | 00:00 |
| @NJ.M20 | Jun 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 00:00 |
| POLISH ZLOTY/EURO (ICE:@PLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLE.Z19 | Dec 2019 | 0.23306 | 0.23306 | 0.23306 | 0.23340 | +0.00034 | +0.15% | 09:43 |
| @PLE.H20 | Mar 2020 | 0.23180 | 0.23180 | 0.23165 | 0.23165 | -0.00019 | -0.08% | 10:16 |
| @PLE.M20 | Jun 2020 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0000 | 0.00% | 00:00 |
| POLISH ZLOTY/US DOLLAR (ICE:@PLN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLN.Z19 | Dec 2019 | 0.25830 | 0.25830 | 0.25830 | 0.25830 | +0.00018 | +0.07% | 06:31 |
| @PLN.H20 | Mar 2020 | 0.25855 | 0.25855 | 0.25855 | 0.25855 | -0.00025 | -0.10% | 03:27 |
| @PLN.M20 | Jun 2020 | 0.25862 | 0.25862 | 0.25862 | 0.25862 | 0.00000 | 0.00% | 00:00 |
| SMALL BRITISH PD/US $ (ICE:@MP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MP.Z19 | Dec 2019 | 1.3152 | 1.3190 | 1.3137 | 1.3190 | +0.0039 | +0.30% | 15:26 |
| @MP.H20 | Mar 2020 | 1.3194 | 1.3218 | 1.3194 | 1.3215 | -0.0033 | -0.25% | 12:56 |
| @MP.M20 | Jun 2020 | 1.3221 | 1.3221 | 1.3221 | 1.3221 | 0.0000 | 0.00% | 00:00 |
| STERLING/NORWAY KRONE (ICE:@PK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PK.Z19 | Dec 2019 | 12.02425 | 12.02425 | 12.02425 | 12.03350 | +0.00925 | +0.08% | 07:30 |
| @PK.H20 | Mar 2020 | 12.11150 | 12.11150 | 12.11150 | 12.11150 | +0.05825 | +0.48% | 11:48 |
| @PK.M20 | Jun 2020 | 12.084 | 12.084 | 12.084 | 12.084 | 0.000 | 0.00% | 00:00 |
| SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KZY.Z19 | Dec 2019 | 110.56 | 110.56 | 110.56 | 110.54 | -0.02 | -0.02% | 14:33 |
| @KZY.H20 | Mar 2020 | 110.450 | 110.450 | 110.420 | 110.420 | -0.255 | -0.23% | 09:38 |
| @KZY.U20 | Sep 2020 | 110.34 | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 00:00 |
| TURKISH LIRA/US DOLLAR (ICE:@TRM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @TRM.Z19 | Dec 2019 | 0.17200 | 0.17200 | 0.17200 | 0.17200 | +0.00019 | +0.11% | 11:29 |
| @TRM.H20 | Mar 2020 | 0.16870 | 0.16870 | 0.16870 | 0.16870 | +0.00020 | +0.12% | 02:08 |
| @TRM.M20 | Jun 2020 | 0.16426 | 0.16426 | 0.16426 | 0.16426 | 0.00000 | 0.00% | 00:00 |
| US $/CZECH KORUNA (ICE:@VC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @VC.H20 | Mar 2020 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.0485 | +0.21% | 03:22 |
| @VC.M20 | Jun 2020 | 23.018 | 23.018 | 23.018 | 23.018 | 0.000 | 0.00% | 00:00 |
| @VC.Z19-@VC.M20 | US $/CZECH KORUNA DEC 19/JUN 20 | -0.0515 | -0.0515 | -0.0515 | -0.0515 | 0.0000 | 0.00% | 00:00 |
| US $/HUNGARIAN FORINT (ICE:@VU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @VU.Z19 | Dec 2019 | 298.17 | 298.17 | 298.17 | 298.32 | +0.15 | +0.05% | 10:53 |
| @VU.H20 | Mar 2020 | 296.685 | 296.685 | 296.685 | 297.060 | +0.375 | +0.13% | 10:08 |
| @VU.U20 | Sep 2020 | 295.945 | 295.945 | 295.945 | 295.945 | 0.000 | 0.00% | 00:00 |
| US $/NORWEGIAN KRONE (ICE:@NT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NT.Z19 | Dec 2019 | 9.1625 | 9.1630 | 9.1625 | 9.1630 | -0.0088 | -0.10% | 08:29 |
| @NT.H20 | Mar 2020 | 9.14450 | 9.18950 | 9.14450 | 9.17000 | +0.03175 | +0.35% | 13:30 |
| @NT.U20 | Sep 2020 | 9.12825 | 9.12825 | 9.12825 | 9.12825 | 0.00000 | 0.00% | 00:00 |
| US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.Z19 | Dec 2019 | 9.49800 | 9.49800 | 9.42850 | 9.44300 | -0.04645 | -0.49% | 10:02 |
| @KXD.H20 | Mar 2020 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 0.0000 | 0.00% | 00:00 |
| @KXD.M20 | Jun 2020 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 0.0000 | 0.00% | 00:00 |
| US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.Z19 | Dec 2019 | 97.485 | 97.575 | 97.015 | 97.100 | -0.285 | -0.29% | 16:23 |
| @DX.H20 | Mar 2020 | 97.065 | 97.070 | 97.025 | 97.050 | +0.100 | +0.10% | 23:12 |
| @DX.M20 | Jun 2020 | 96.590 | 96.590 | 96.590 | 96.790 | +0.200 | +0.21% | 08:07 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC.Z19 | Dec 2019 | 2673 | 2673 | 2673 | 2629 | -44 | -1.65% | 08:48 |
| @CC.H20 | Mar 2020 | 2604 | 2615 | 2577 | 2579 | -22 | -0.85% | 08:28 |
| @CC.K20 | May 2020 | 2620 | 2633 | 2593 | 2609 | -11 | -0.42% | 13:29 |
| COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC.Z19 | Dec 2019 | 134.45 | 134.45 | 134.45 | 134.45 | +2.40 | +1.82% | 04:21 |
| @KC.H20 | Mar 2020 | 128.85 | 134.40 | 128.40 | 133.90 | +5.50 | +4.28% | 13:29 |
| @KC.K20 | May 2020 | 135.45 | 138.95 | 134.00 | 136.00 | +0.60 | +0.44% | 11:50 |
| COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT.Z19 | Dec 2019 | 64.06 | 64.06 | 64.06 | 64.06 | +0.55 | +0.87% | 12:49 |
| @CT.H20 | Mar 2020 | 65.93 | 66.19 | 65.34 | 65.87 | -0.06 | -0.09% | 14:19 |
| @CT.K20 | May 2020 | 66.83 | 66.85 | 66.40 | 66.49 | -0.41 | -0.61% | 22:28 |
| ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ.F20 | Jan 2020 | 98.30 | 99.10 | 97.60 | 98.35 | -0.50 | -0.51% | 13:59 |
| @OJ.H20 | Mar 2020 | 98.55 | 98.75 | 98.00 | 98.30 | +0.10 | +0.10% | 08:48 |
| @OJ.K20 | May 2020 | 101.75 | 101.75 | 100.95 | 100.95 | -0.85 | -0.81% | 12:25 |
| ORANGE JUICE - A (TAS) (ICE:@OJT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJT.F20 | Jan 2020 | 0.1 | 0.1 | 0.0 | 0.0 | 0.00% | 13:25 | |
| SUGAR #11 WORLD (ICE:@SB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB.H20 | Mar 2020 | 13.46 | 13.51 | 13.28 | 13.38 | -0.08 | -0.59% | 12:59 |
| @SB.K20 | May 2020 | 13.49 | 13.55 | 13.36 | 13.43 | -0.08 | -0.59% | 11:16 |
| @SB.N20 | Jul 2020 | 13.55 | 13.59 | 13.43 | 13.50 | -0.06 | -0.44% | 11:16 |
| SUGAR #16 (ICE:@SFI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI.F20 | Jan 2020 | 25.75 | 25.85 | 25.75 | 25.85 | +0.05 | +0.19% | 09:42 |
| @SFI.H20 | Mar 2020 | 26.36 | 26.36 | 25.85 | 25.85 | -0.51 | -1.93% | 11:45 |
| @SFI.K20 | May 2020 | 26.25 | 26.32 | 26.25 | 26.32 | -0.34 | -1.28% | 11:08 |
Indexes |
View all months of INO Indexes | |||||||
| MINI MSCI ACWI NTR INDEX (ICE:@MMW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMW.H20 | Mar 2020 | 274.05 | 274.05 | 274.05 | 274.05 | 0.00 | 0.00% | 00:00 |
| @MMW.M20 | Jun 2020 | 275.425 | 275.425 | 275.425 | 275.425 | 0.000 | 0.00% | 00:00 |
| @MMW.Z20 | Dec 2020 | 275.65 | 275.65 | 275.65 | 275.65 | 0.00 | 0.00% | 00:00 |
| MINI MSCI EAFE INDEX (ICE:@MFS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS.Z19 | Dec 2019 | 1980.0 | 1993.6 | 1977.2 | 1991.2 | +9.9 | +0.50% | 16:19 |
| @MFS.H20 | Mar 2020 | 1981.7 | 1989.0 | 1981.7 | 1988.1 | +6.0 | +0.30% | 13:03 |
| @MFS.M20 | Jun 2020 | 1955.8 | 1955.8 | 1955.8 | 1955.8 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EM ASIA NTR INDEX (ICE:@ASN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.Z19 | Dec 2019 | 559.00 | 561.35 | 558.80 | 561.35 | +5.35 | +0.96% | 13:47 |
| @ASN.M20 | Jun 2020 | 551.6 | 551.6 | 551.6 | 551.6 | 0.0 | 0.00% | 00:00 |
| @ASN.U20 | Sep 2020 | 547.2 | 547.2 | 547.2 | 547.2 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.Z19 | Dec 2019 | 1049.3 | 1067.8 | 1048.3 | 1067.0 | +16.0 | +1.52% | 16:17 |
| @MME.H20 | Mar 2020 | 1053.1 | 1062.2 | 1053.1 | 1062.0 | +9.0 | +0.85% | 11:32 |
| @MME.M20 | Jun 2020 | 1050.7 | 1050.7 | 1050.7 | 1050.7 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE.Z19 | Dec 2019 | 2765.8 | 2765.8 | 2765.7 | 2765.7 | +21.8 | +0.79% | 14:00 |
| @MLE.H20 | Mar 2020 | 2753.6 | 2753.6 | 2753.6 | 2753.6 | 0.0 | 0.00% | 00:00 |
| @MLE.M20 | Jun 2020 | 2748.8 | 2748.8 | 2748.8 | 2748.8 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMN.Z19 | Dec 2019 | 500.3 | 504.0 | 500.3 | 503.9 | +7.4 | +1.49% | 15:57 |
| @MMN.U20 | Sep 2020 | 501.5 | 501.5 | 501.5 | 501.5 | 0.0 | 0.00% | 00:00 |
| @MMN.Z20 | Dec 2020 | 503.8 | 503.8 | 503.8 | 503.8 | 0.0 | 0.00% | 00:00 |
| MINI MSCI WORLD INDEX (ICE:@MWL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWL.Z19 | Dec 2019 | 2290.5 | 2290.5 | 2290.5 | 2290.5 | +0.2 | +0.01% | 06:36 |
| @MWL.M20 | Jun 2020 | 2280.5 | 2280.5 | 2280.5 | 2280.5 | 0.0 | 0.00% | 00:00 |
| @MWL.Z19-@MWL.U20 | MINI MSCI WORLD INDEX DEC 19/SEP 20 | -19.4 | -19.4 | -19.4 | -19.4 | 0.0 | 0.00% | 00:00 |
| MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCF.Z19 | Dec 2019 | 860.00 | 860.00 | 859.90 | 859.90 | +3.65 | +0.43% | 08:29 |
| @MCF.H20 | Mar 2020 | 857.55 | 857.55 | 857.55 | 857.55 | 0.00 | 0.00% | 00:00 |
| @MCF.M20 | Jun 2020 | 860.85 | 860.85 | 860.85 | 860.85 | 0.00 | 0.00% | 00:00 |
| MSCI NORTH AMERICA NTR INDEX (ICE:@NAA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NAA.M20 | Jun 2020 | 8988 | 8988 | 8988 | 8988 | 0 | 0.00% | 00:00 |
| MSCI WORLD NTR INDEX (ICE:@MWS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MWS.H20 | Mar 2020 | 6741 | 6741 | 6741 | 6741 | 0 | 0.00% | 00:00 |
| @MWS.M20 | Jun 2020 | 6782 | 6782 | 6782 | 6782 | 0 | 0.00% | 00:00 |
| @MWS.Z20 | Dec 2020 | 6813 | 6813 | 6813 | 6813 | 0 | 0.00% | 00:00 |
| NYSE FANG+ INDEX (ICE:@FNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @FNG.Z19 | Dec 2019 | 2880.7 | 2907.6 | 2879.4 | 2904.8 | +35.3 | +1.23% | 16:12 |
| @FNG.H20 | Mar 2020 | 2858.9 | 2858.9 | 2858.9 | 2858.9 | 0.0 | 0.00% | 00:00 |
| @FNG.U20 | Sep 2020 | 2885.8 | 2885.8 | 2885.8 | 2885.8 | 0.0 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| 1000 OZ MINI SILVER (ICE:@YI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YI.Z19 | Dec 2019 | 16.708 | 16.708 | 16.708 | 16.708 | +0.112 | +0.67% | 08:30 |
| @YI.F20 | Jan 2020 | 16.612 | 16.612 | 16.612 | 16.850 | +0.238 | +1.43% | 17:22 |
| @YI.G20 | Feb 2020 | 16.664 | 16.664 | 16.664 | 16.664 | 0.000 | 0.00% | 00:00 |
| MINI GOLD (ICE:@YG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YG.G20 | Feb 2020 | 1469.8 | 1484.1 | 1467.0 | 1482.9 | +14.8 | +1.01% | 15:03 |
| @YG.J20 | Apr 2020 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | +9.4 | +0.64% | 09:15 |
| @YG.M20 | Jun 2020 | 1475.6 | 1475.6 | 1475.6 | 1475.6 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
