Cryptocurrencies |
View all months of INO Cryptocurrencies | |||||||
|---|---|---|---|---|---|---|---|---|
| BACKADJUSTED BAKKT BITCOIN (ICE:@BTM#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BTM#C | Cash | 8430.0 | 8580.0 | 8295.0 | 8540.0 | +90.0 | +1.07% | 17:06 |
| BAKKT BITCOIN (ICE:@BTM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BTM.G20 | Feb 2020 | 8430 | 8580 | 8295 | 8540 | +90 | +1.07% | 17:06 |
| @BTM.H20 | Mar 2020 | 8505.0 | 8642.5 | 8375.0 | 8620.0 | +115.0 | +1.35% | 16:19 |
| @BTM.J20 | Apr 2020 | 8447.5 | 8670.0 | 8447.5 | 8670.0 | +110.0 | +1.29% | 11:26 |
Currencies |
View all months of INO Currencies | |||||||
| AUSTRALIAN $/CANADIAN $ (ICE:@AS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AS.H20 | Mar 2020 | 0.89905 | 0.89905 | 0.89905 | 0.89905 | +0.00005 | +0.01% | 01:56 |
| @AS.M20 | Jun 2020 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.0000 | 0.00% | 00:00 |
| @AS.U20 | Sep 2020 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0000 | 0.00% | 00:00 |
| AUSTRALIAN $/NZ $ (ICE:@AR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @AR.H20 | Mar 2020 | 1.0431 | 1.0431 | 1.0369 | 1.0369 | -0.0013 | -0.13% | 16:28 |
| @AR.Z20 | Dec 2020 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 0.0000 | 0.00% | 00:00 |
| @AR.H20-@AR.M20 | AUSTRALIAN $/NZ $ MAR 20/JUN 20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:00 |
| AUSTRALIAN $/US $ (NEW) (ICE:@KAU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KAU.H20 | Mar 2020 | 0.68745 | 0.68800 | 0.68380 | 0.68525 | +0.00005 | +0.01% | 15:24 |
| @KAU.M20 | Jun 2020 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.0000 | 0.00% | 00:00 |
| @KAU.U20 | Sep 2020 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 0.0000 | 0.00% | 00:00 |
| BRITISH PD/JAPANESE YEN (ICE:@PY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PY.H20 | Mar 2020 | 143.42 | 143.42 | 142.70 | 142.70 | -0.82 | -0.57% | 10:49 |
| @PY.M20 | Jun 2020 | 143.22 | 143.22 | 143.22 | 143.22 | 0.00 | 0.00% | 00:00 |
| @PY.U20 | Sep 2020 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 | 0.00% | 00:00 |
| BRITISH POUND/SWISS FRANC (ICE:@BF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BF.H20 | Mar 2020 | 1.2700 | 1.2701 | 1.2700 | 1.2701 | +0.0007 | +0.06% | 03:30 |
| @BF.M20 | Jun 2020 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 0.0000 | 0.00% | 00:00 |
| @BF.Z20 | Dec 2020 | 1.2558 | 1.2558 | 1.2558 | 1.2558 | 0.0000 | 0.00% | 00:00 |
| EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRA.H20 | Mar 2020 | 1.6178 | 1.6182 | 1.6166 | 1.6182 | -0.0011 | -0.07% | 10:10 |
| @KRA.M20 | Jun 2020 | 1.625 | 1.625 | 1.625 | 1.625 | 0.000 | 0.00% | 00:00 |
| @KRA.U20 | Sep 2020 | 1.6302 | 1.6302 | 1.6302 | 1.6302 | 0.0000 | 0.00% | 00:00 |
| EURO/CZECH KORUNA (ICE:@EZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EZ.H20 | Mar 2020 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -0.0535 | -0.21% | 04:10 |
| @EZ.M20 | Jun 2020 | 25.3705 | 25.3705 | 25.3705 | 25.3705 | 0.0000 | 0.00% | 00:00 |
| @EZ.U20 | Sep 2020 | 25.5195 | 25.5195 | 25.5195 | 25.5195 | 0.0000 | 0.00% | 00:00 |
| EURO/HUNGARIAN FORINT (ICE:@HRE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRE.H20 | Mar 2020 | 336.42 | 336.42 | 336.42 | 336.42 | -0.60 | -0.18% | 04:59 |
| @HRE.U20 | Sep 2020 | 338.27 | 338.27 | 338.27 | 338.27 | 0.00 | 0.00% | 00:00 |
| @HRE.Z20 | Dec 2020 | 336.43 | 336.43 | 336.43 | 336.43 | 0.00 | 0.00% | 00:00 |
| EURO/JAPANESE YEN (NEW) (ICE:@KEJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEJ.H20 | Mar 2020 | 121.01 | 121.01 | 120.52 | 120.52 | -0.62 | -0.51% | 13:53 |
| @KEJ.U20 | Sep 2020 | 122 | 122 | 122 | 122 | 0 | 0.00% | 00:00 |
| @KEJ.Z20 | Dec 2020 | 122.11 | 122.11 | 122.11 | 122.11 | 0.00 | 0.00% | 00:00 |
| EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.H20 | Mar 2020 | 9.9670 | 10.0025 | 9.9580 | 10.0020 | +0.0310 | +0.31% | 12:33 |
| @KOL.M20 | Jun 2020 | 10.026 | 10.026 | 10.026 | 10.026 | 0.000 | 0.00% | 00:00 |
| @KOL.U20 | Sep 2020 | 10.081 | 10.081 | 10.081 | 10.081 | 0.000 | 0.00% | 00:00 |
| EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.H20 | Mar 2020 | 10.5470 | 10.5490 | 10.5470 | 10.5490 | +0.0080 | +0.08% | 09:58 |
| @KRK.M20 | Jun 2020 | 10.5805 | 10.5805 | 10.5805 | 10.5805 | 0.0000 | 0.00% | 00:00 |
| @KRK.U20 | Sep 2020 | 10.581 | 10.581 | 10.581 | 10.581 | 0.000 | 0.00% | 00:00 |
| EURO/SWISS FRANC (NEW) (ICE:@KRZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRZ.H20 | Mar 2020 | 1.07155 | 1.07155 | 1.06985 | 1.06990 | -0.00150 | -0.14% | 10:30 |
| @KRZ.M20 | Jun 2020 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 0.0000 | 0.00% | 00:00 |
| @KRZ.U20 | Sep 2020 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 0.0000 | 0.00% | 00:00 |
| EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.H20 | Mar 2020 | 1.10860 | 1.10930 | 1.10545 | 1.10605 | -0.00285 | -0.26% | 16:55 |
| @KEO.M20 | Jun 2020 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0000 | 0.00% | 00:00 |
| @KEO.U20 | Sep 2020 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 0.0000 | 0.00% | 00:00 |
| ISRAELI SHEKEL/US DOLLAR (ICE:@ILS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ILS.H20 | Mar 2020 | 0.290325 | 0.290325 | 0.290225 | 0.290275 | +0.000275 | +0.09% | 05:58 |
| @ILS.M20 | Jun 2020 | 0.29145 | 0.29145 | 0.29145 | 0.29145 | 0.00000 | 0.00% | 00:00 |
| @ILS.U20 | Sep 2020 | 0.29238 | 0.29238 | 0.29238 | 0.29238 | 0.00000 | 0.00% | 00:00 |
| JAPANESE YEN/US $ (NEW) (ICE:@KSN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSN.H20 | Mar 2020 | 0.0091515 | 0.0091675 | 0.0091515 | 0.0091620 | +0.0000080 | +0.09% | 10:57 |
| @KSN.M20 | Jun 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0000 | 0.00% | 00:00 |
| @KSN.U20 | Sep 2020 | 0.009217 | 0.009217 | 0.009217 | 0.009217 | 0.000000 | 0.00% | 00:00 |
| NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.H20 | Mar 2020 | 72.18 | 72.18 | 72.18 | 72.18 | +0.06 | +0.08% | 10:10 |
| @ZJ.M20 | Jun 2020 | 71.85 | 71.85 | 71.85 | 71.85 | 0.00 | 0.00% | 00:00 |
| @ZJ.U20 | Sep 2020 | 71.77 | 71.77 | 71.77 | 71.77 | 0.00 | 0.00% | 00:00 |
| NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NJ.H20 | Mar 2020 | 1.05700 | 1.05700 | 1.05700 | 1.05670 | -0.00030 | -0.03% | 09:27 |
| @NJ.M20 | Jun 2020 | 1.053 | 1.053 | 1.053 | 1.053 | 0.000 | 0.00% | 00:00 |
| @NJ.U20 | Sep 2020 | 1.049 | 1.049 | 1.049 | 1.049 | 0.000 | 0.00% | 00:00 |
| POLISH ZLOTY/EURO (ICE:@PLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLE.H20 | Mar 2020 | 0.23495 | 0.23495 | 0.23420 | 0.23430 | -0.00060 | -0.26% | 12:39 |
| @PLE.M20 | Jun 2020 | 0.23366 | 0.23366 | 0.23366 | 0.23366 | 0.00000 | 0.00% | 00:00 |
| @PLE.U20 | Sep 2020 | 0.23238 | 0.23238 | 0.23238 | 0.23238 | 0.00000 | 0.00% | 00:00 |
| POLISH ZLOTY/US DOLLAR (ICE:@PLN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PLN.H20 | Mar 2020 | 0.25940 | 0.25950 | 0.25940 | 0.25950 | -0.00098 | -0.38% | 08:41 |
| @PLN.M20 | Jun 2020 | 0.26186 | 0.26186 | 0.26186 | 0.26186 | 0.00000 | 0.00% | 00:00 |
| @PLN.U20 | Sep 2020 | 0.26184 | 0.26184 | 0.26184 | 0.26184 | 0.00000 | 0.00% | 00:00 |
| SMALL BRITISH PD/US $ (ICE:@MP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MP.H20 | Mar 2020 | 1.3141 | 1.3186 | 1.3087 | 1.3090 | -0.0048 | -0.37% | 11:13 |
| @MP.M20 | Jun 2020 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 0.0000 | 0.00% | 00:00 |
| @MP.U20 | Sep 2020 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0000 | 0.00% | 00:00 |
| STERLING/NORWAY KRONE (ICE:@PK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PK.H20 | Mar 2020 | 11.81075 | 11.81075 | 11.81075 | 11.72225 | -0.08850 | -0.75% | 11:31 |
| @PK.M20 | Jun 2020 | 11.84675 | 11.84675 | 11.84675 | 11.84675 | 0.00000 | 0.00% | 00:00 |
| @PK.U20 | Sep 2020 | 11.80075 | 11.80075 | 11.80075 | 11.80075 | 0.00000 | 0.00% | 00:00 |
| SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KZY.H20 | Mar 2020 | 112.690 | 112.690 | 112.690 | 112.690 | -0.375 | -0.33% | 11:34 |
| @KZY.M20 | Jun 2020 | 113.735 | 113.735 | 113.735 | 113.735 | 0.000 | 0.00% | 00:00 |
| @KZY.U20 | Sep 2020 | 113.885 | 113.885 | 113.885 | 113.885 | 0.000 | 0.00% | 00:00 |
| TURKISH LIRA/US DOLLAR (ICE:@TRM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @TRM.H20 | Mar 2020 | 0.16635 | 0.16635 | 0.16635 | 0.16635 | -0.00029 | -0.17% | 10:08 |
| @TRM.M20 | Jun 2020 | 0.16329 | 0.16329 | 0.16329 | 0.16329 | 0.00000 | 0.00% | 00:00 |
| @TRM.U20 | Sep 2020 | 0.16021 | 0.16021 | 0.16021 | 0.16021 | 0.00000 | 0.00% | 00:00 |
| US $/HUNGARIAN FORINT (ICE:@VU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @VU.H20 | Mar 2020 | 304.230 | 304.230 | 304.230 | 304.230 | +0.315 | +0.10% | 10:42 |
| @VU.M20 | Jun 2020 | 299.31 | 299.31 | 299.31 | 299.31 | 0.00 | 0.00% | 00:00 |
| @VU.H20-@VU.M20 | US $/HUNGARIAN FORINT MAR 20/JUN 20 | -1.105 | -1.105 | -1.105 | -1.105 | 0.000 | 0.00% | 00:00 |
| US $/NORWEGIAN KRONE (ICE:@NT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NT.H20 | Mar 2020 | 9.0075 | 9.0485 | 9.0075 | 9.0485 | +0.0565 | +0.63% | 12:55 |
| @NT.M20 | Jun 2020 | 8.97665 | 8.97665 | 8.97665 | 8.97665 | 0.00000 | 0.00% | 00:00 |
| @NT.U20 | Sep 2020 | 8.992 | 8.992 | 8.992 | 8.992 | 0.000 | 0.00% | 00:00 |
| US $/SOUTH AFRICAN RAND (ICE:@ZR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZR.H20 | Mar 2020 | 14.4325 | 14.5375 | 14.3900 | 14.5375 | +0.0970 | +0.67% | 11:12 |
| @ZR.M20 | Jun 2020 | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0.0000 | 0.00% | 00:00 |
| @ZR.U20 | Sep 2020 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 00:00 |
| US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.H20 | Mar 2020 | 9.5465 | 9.5465 | 9.5465 | 9.5465 | +0.0408 | +0.43% | 12:57 |
| @KXD.M20 | Jun 2020 | 9.467 | 9.467 | 9.467 | 9.467 | 0.000 | 0.00% | 00:00 |
| @KXD.U20 | Sep 2020 | 9.4144 | 9.4144 | 9.4144 | 9.4144 | 0.0000 | 0.00% | 00:00 |
| US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.H20 | Mar 2020 | 97.490 | 97.740 | 97.450 | 97.680 | +0.196 | +0.20% | 16:58 |
| @DX.M20 | Jun 2020 | 97.110 | 97.350 | 97.110 | 97.295 | +0.193 | +0.20% | 15:27 |
| @DX.H20-@DX.U20 | US DOLLAR INDEX MAR 20/SEP 20 | -0.747 | -0.747 | -0.747 | -0.747 | 0.000 | 0.00% | 00:00 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BACKADJUSTED COCOA (ICE:@CC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC#C | Cash | 2783 | 2792 | 2729 | 2745 | -26 | -0.94% | 13:29 |
| BACKADJUSTED COCOA (TAS) (ICE:@CCT#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CCT#C | Cash | 1 | -1 | 1 | +1 | 0.00% | 11:49 | |
| BACKADJUSTED COFFEE (ICE:@KC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC#C | Cash | 112.60 | 112.65 | 109.85 | 110.55 | -2.05 | -1.82% | 13:29 |
| BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BACKADJUSTED COTTON #2 (ICE:@CT#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT#C | Cash | 69.98 | 70.25 | 69.69 | 69.75 | -0.28 | -0.40% | 05:48 |
| BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CTT#C | Cash | -0.01 | -0.01 | -0.01 | 0.00% | 14:14 | ||
| BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ#C | Cash | 95.00 | 96.45 | 94.95 | 96.00 | +1.05 | +1.11% | 12:11 |
| BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJT#C | Cash | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 13:27 | |
| BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB#C | Cash | 14.57 | 14.69 | 14.26 | 14.37 | -0.20 | -1.37% | 12:59 |
| BACKADJUSTED SUGAR #16 (ICE:@SFI#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI#C | Cash | 25.80 | 25.80 | 25.75 | 25.75 | -0.05 | -0.19% | 12:58 |
| COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC.H20 | Mar 2020 | 2783 | 2792 | 2729 | 2745 | -26 | -0.94% | 13:29 |
| @CC.K20 | May 2020 | 2809 | 2814 | 2782 | 2788 | -33 | -1.18% | 11:45 |
| @CC.N20 | Jul 2020 | 2798 | 2810 | 2756 | 2767 | -22 | -0.79% | 13:29 |
| COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC.H20 | Mar 2020 | 112.60 | 112.65 | 109.85 | 110.55 | -2.05 | -1.82% | 13:29 |
| @KC.K20 | May 2020 | 114.80 | 114.85 | 112.05 | 112.20 | -2.60 | -2.26% | 10:21 |
| @KC.N20 | Jul 2020 | 116.05 | 116.75 | 114.65 | 115.60 | -0.05 | -0.04% | 12:35 |
| COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT.H20 | Mar 2020 | 69.98 | 70.25 | 69.35 | 69.45 | -0.58 | -0.83% | 14:19 |
| @CT.K20 | May 2020 | 70.55 | 70.92 | 70.16 | 70.28 | -0.47 | -0.66% | 14:19 |
| @CT.N20 | Jul 2020 | 71.39 | 71.73 | 71.06 | 71.20 | -0.39 | -0.54% | 14:19 |
| COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CTT.H20 | Mar 2020 | -0.01 | -0.01 | -0.01 | 0.00% | 14:14 | ||
| ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ.H20 | Mar 2020 | 95.00 | 96.45 | 94.95 | 95.50 | +0.55 | +0.58% | 13:59 |
| @OJ.K20 | May 2020 | 98.80 | 100.05 | 98.80 | 99.10 | +0.30 | +0.30% | 13:55 |
| @OJ.N20 | Jul 2020 | 103.10 | 103.10 | 102.85 | 102.85 | +0.15 | +0.15% | 13:55 |
| ORANGE JUICE - A (TAS) (ICE:@OJT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJT.H20 | Mar 2020 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 13:27 | |
| SUGAR #11 - WORLD (TAS) (ICE:@SBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SBT.H20 | Mar 2020 | -0.01 | -0.01 | -0.01 | 0.00% | 12:54 | ||
| SUGAR #11 WORLD (ICE:@SB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB.H20 | Mar 2020 | 14.57 | 14.69 | 14.26 | 14.37 | -0.20 | -1.37% | 12:59 |
| @SB.K20 | May 2020 | 14.47 | 14.55 | 14.19 | 14.28 | -0.19 | -1.31% | 12:59 |
| @SB.N20 | Jul 2020 | 14.33 | 14.45 | 14.12 | 14.21 | -0.17 | -1.18% | 12:59 |
| SUGAR #16 (ICE:@SFI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SFI.H20 | Mar 2020 | 25.80 | 25.80 | 25.75 | 25.75 | -0.05 | -0.19% | 12:58 |
| @SFI.K20 | May 2020 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 | +0.19% | 09:36 |
| @SFI.N20 | Jul 2020 | 27.14 | 27.14 | 27.14 | 27.14 | +0.05 | +0.18% | 09:36 |
Indexes |
View all months of INO Indexes | |||||||
| MINI MSCI ACWI NTR INDEX (ICE:@MMW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MMW.H20 | Mar 2020 | 287.475 | 288.375 | 287.275 | 288.375 | -0.650 | -0.23% | 14:54 |
| @MMW.M20 | Jun 2020 | 290.425 | 290.425 | 290.425 | 290.425 | 0.000 | 0.00% | 00:00 |
| MINI MSCI EAFE INDEX (ICE:@MFS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MFS.H20 | Mar 2020 | 2042.2 | 2054.2 | 2029.4 | 2031.7 | -10.5 | -0.51% | 16:59 |
| @MFS.M20 | Jun 2020 | 2024.5 | 2024.5 | 2024.5 | 2024.5 | 0.0 | 0.00% | 00:00 |
| @MFS.U20 | Sep 2020 | 2021.7 | 2021.7 | 2021.7 | 2021.7 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EM ASIA NTR INDEX (ICE:@ASN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.H20 | Mar 2020 | 596.2 | 596.2 | 588.3 | 589.9 | -6.6 | -1.11% | 15:02 |
| @ASN.M20 | Jun 2020 | 596.2 | 596.2 | 596.2 | 596.2 | 0.0 | 0.00% | 00:00 |
| @ASN.U20 | Sep 2020 | 593 | 593 | 593 | 593 | 0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.H20 | Mar 2020 | 1125.1 | 1130.2 | 1107.1 | 1107.1 | -15.4 | -1.37% | 17:57 |
| @MME.U20 | Sep 2020 | 1143.1 | 1143.1 | 1143.1 | 1143.1 | 0.0 | 0.00% | 00:00 |
| @MME.Z20 | Dec 2020 | 1114.1 | 1114.1 | 1114.1 | 1114.1 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE.H20 | Mar 2020 | 2898.6 | 2927.6 | 2885.6 | 2926.9 | +14.9 | +0.51% | 15:38 |
| @MLE.M20 | Jun 2020 | 2923.3 | 2923.3 | 2923.3 | 2923.3 | 0.0 | 0.00% | 00:00 |
| @MLE.U20 | Sep 2020 | 2883.5 | 2883.5 | 2883.5 | 2883.5 | 0.0 | 0.00% | 00:00 |
| MINI MSCI USA VALUE MINI INDEX (ICE:@MCV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCV.H20 | Mar 2020 | 2904.8 | 2904.8 | 2904.8 | 2904.8 | 0.0 | 0.00% | 00:00 |
| @MCV.M20 | Jun 2020 | 2902.3 | 2902.3 | 2902.3 | 2902.3 | 0.0 | 0.00% | 00:00 |
| @MCV.U20 | Sep 2020 | 2902.3 | 2902.3 | 2902.3 | 2902.3 | 0.0 | 0.00% | 00:00 |
| MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASI.H20 | Mar 2020 | 515.2 | 515.2 | 515.2 | 515.2 | 0.0 | 0.00% | 00:00 |
| @ASI.M20 | Jun 2020 | 523.8 | 523.8 | 523.8 | 523.8 | 0.0 | 0.00% | 00:00 |
| @ASI.U20 | Sep 2020 | 521.9 | 521.9 | 521.9 | 521.9 | 0.0 | 0.00% | 00:00 |
| MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MCF.H20 | Mar 2020 | 926.0 | 926.0 | 926.0 | 916.4 | -9.6 | -1.04% | 13:24 |
| @MCF.U20 | Sep 2020 | 931.3 | 931.3 | 931.3 | 931.3 | 0.0 | 0.00% | 00:00 |
| @MCF.Z20 | Dec 2020 | 955.1 | 955.1 | 955.1 | 955.1 | 0.0 | 0.00% | 00:00 |
| NYSE FANG+ INDEX (ICE:@FNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @FNG.H20 | Mar 2020 | 3428.4 | 3433.5 | 3352.7 | 3377.6 | -42.5 | -1.24% | 15:59 |
| @FNG.M20 | Jun 2020 | 3416.2 | 3416.2 | 3416.2 | 3416.2 | 0.0 | 0.00% | 00:00 |
| @FNG.U20 | Sep 2020 | 3424.5 | 3424.5 | 3424.5 | 3424.5 | 0.0 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| 1000 OZ MINI SILVER (ICE:@YI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YI.G20 | Feb 2020 | 17.791 | 17.791 | 17.791 | 17.791 | 0.000 | 0.00% | 00:00 |
| @YI.H20 | Mar 2020 | 17.782 | 18.133 | 17.782 | 18.121 | +0.292 | +1.64% | 17:14 |
| @YI.K20 | May 2020 | 17.960 | 18.240 | 17.960 | 18.240 | +0.329 | +1.84% | 14:20 |
| MINI GOLD (ICE:@YG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YG.G20 | Feb 2020 | 1559.2 | 1573.6 | 1556.7 | 1568.0 | +2.6 | +0.17% | 16:34 |
| @YG.H20 | Mar 2020 | 1580.0 | 1580.0 | 1567.4 | 1567.4 | -1.4 | -0.09% | 15:16 |
| @YG.J20 | Apr 2020 | 1566.3 | 1580.2 | 1564.0 | 1580.2 | +8.6 | +0.55% | 13:54 |
Weather |
View all months of INO Weather | |||||||
| BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUC#C | Index | 2149.1 | 2149.1 | 2149.1 | 2149.1 | 0.0 | 0.00% | 00:00 |
| MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MUC.H20 | Mar 2020 | 2149.1 | 2149.1 | 2149.1 | 2149.1 | 0.0 | 0.00% | 00:00 |
| @MUC.M20 | Jun 2020 | 2159.8 | 2159.8 | 2159.8 | 2159.8 | 0.0 | 0.00% | 00:00 |
| @MUC.U20 | Sep 2020 | 2167.6 | 2167.6 | 2167.6 | 2167.6 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
