Currencies |
View all months of INO Currencies | |||||||
---|---|---|---|---|---|---|---|---|
AUSTRALIAN $/US $ (NEW) (ICE:@KAU) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KAU.H24 | Mar 2024 | 0.65635 | 0.65635 | 0.65635 | 0.66030 | +0.00395 | +0.60% | 09:36 |
@KAU.M24 | Jun 2024 | 0.6573 | 0.6573 | 0.6573 | 0.6575 | +0.0002 | +0.03% | 16:21 |
@KAU.U24 | Sep 2024 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.0000 | 0.00% | 00:00 |
EURO/CZECH KORUNA (ICE:@EZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@EZ.H24 | Mar 2024 | 25.1560 | 25.1560 | 25.1560 | 25.1995 | +0.0435 | +0.17% | 16:03 |
@EZ.U24 | Sep 2024 | 25.2845 | 25.2845 | 25.2845 | 25.2845 | 0.0000 | 0.00% | 00:00 |
@EZ.Z24 | Dec 2024 | 25.2985 | 25.2985 | 25.2985 | 25.2985 | 0.0000 | 0.00% | 00:00 |
EURO/HUNGARIAN FORINT (ICE:@HRE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@HRE.M24 | Jun 2024 | 398.50 | 398.50 | 398.50 | 396.58 | -1.92 | -0.48% | 04:26 |
@HRE.U24 | Sep 2024 | 399.81 | 399.81 | 399.81 | 399.81 | 0.00 | 0.00% | 00:00 |
@HRE.Z24 | Dec 2024 | 402.415 | 402.415 | 402.415 | 402.415 | 0.000 | 0.00% | 00:00 |
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KOL.M24 | Jun 2024 | 11.6035 | 11.6035 | 11.6035 | 11.5365 | -0.0670 | -0.58% | 07:19 |
@KOL.U24 | Sep 2024 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | 0.0000 | 0.00% | 00:00 |
@KOL.Z24 | Dec 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.000 | 0.00% | 00:00 |
EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KRK.H24 | Mar 2024 | 11.2925 | 11.2925 | 11.2925 | 11.2865 | -0.0060 | -0.05% | 11:38 |
@KRK.M24 | Jun 2024 | 11.3480 | 11.3480 | 11.3480 | 11.3520 | +0.0040 | +0.04% | 12:14 |
@KRK.U24 | Sep 2024 | 11.2935 | 11.2935 | 11.2935 | 11.2935 | 0.0000 | 0.00% | 00:00 |
EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KEO.H24 | Mar 2024 | 1.0886 | 1.0887 | 1.0886 | 1.0887 | +0.0001 | +0.01% | 13:03 |
@KEO.M24 | Jun 2024 | 1.09110 | 1.09110 | 1.09110 | 1.09105 | -0.00005 | -0.00% | 15:50 |
@KEO.U24 | Sep 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.000 | 0.00% | 00:00 |
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ILS.M24 | Jun 2024 | 0.274590 | 0.274590 | 0.274590 | 0.274575 | -0.000015 | -0.01% | 07:29 |
@ILS.U24 | Sep 2024 | 0.27423 | 0.27423 | 0.27423 | 0.27423 | 0.00000 | 0.00% | 00:00 |
@ILS.Z24 | Dec 2024 | 0.27546 | 0.27546 | 0.27546 | 0.27546 | 0.00000 | 0.00% | 00:00 |
NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ZJ.H24 | Mar 2024 | 90.715 | 90.715 | 90.715 | 90.960 | +0.245 | +0.27% | 09:20 |
@ZJ.M24 | Jun 2024 | 89.455 | 89.455 | 89.455 | 89.820 | +0.365 | +0.41% | 08:11 |
@ZJ.U24 | Sep 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.00 | 0.00% | 00:00 |
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@NJ.U24 | Sep 2024 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.0000 | 0.00% | 00:00 |
@NJ.Z24 | Dec 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 00:00 |
@[email protected] | NORWEGIAN KRONE/SWEDISH KRONA MAR 24/JUN 24 | -0.0015 | -0.0015 | -0.0015 | -0.0016 | -0.0001 | 0.00% | 03:38 |
POLISH ZLOTY/EURO (ICE:@PLE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@PLE.M24 | Jun 2024 | 0.23038 | 0.23038 | 0.23038 | 0.23045 | +0.00007 | +0.03% | 14:28 |
@PLE.U24 | Sep 2024 | 0.23006 | 0.23006 | 0.23006 | 0.23006 | 0.00000 | 0.00% | 00:00 |
@PLE.Z24 | Dec 2024 | 0.22862 | 0.22862 | 0.22862 | 0.22862 | 0.00000 | 0.00% | 00:00 |
STERLING/NORWAY KRONE (ICE:@PK) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@PK.M24 | Jun 2024 | 13.54450 | 13.54450 | 13.54450 | 13.42500 | -0.11950 | -0.88% | 04:25 |
@PK.U24 | Sep 2024 | 13.49275 | 13.49275 | 13.49275 | 13.49275 | 0.00000 | 0.00% | 00:00 |
@PK.Z24 | Dec 2024 | 13.41025 | 13.41025 | 13.41025 | 13.41025 | 0.00000 | 0.00% | 00:00 |
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KZY.H24 | Mar 2024 | 168.595 | 168.595 | 168.595 | 167.760 | -0.835 | -0.50% | 09:25 |
@KZY.U24 | Sep 2024 | 167.255 | 167.255 | 167.255 | 167.255 | 0.000 | 0.00% | 00:00 |
@KZY.Z24 | Dec 2024 | 166.685 | 166.685 | 166.685 | 166.685 | 0.000 | 0.00% | 00:00 |
US $/CZECH KORUNA (ICE:@VC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@VC.M24 | Jun 2024 | 23.2040 | 23.2040 | 23.2040 | 23.1255 | -0.0785 | -0.34% | 09:03 |
@VC.U24 | Sep 2024 | 23.0385 | 23.0385 | 23.0385 | 23.0385 | 0.0000 | 0.00% | 00:00 |
@VC.Z24 | Dec 2024 | 22.9545 | 22.9545 | 22.9545 | 22.9545 | 0.0000 | 0.00% | 00:00 |
US $/NORWEGIAN KRONE (ICE:@NT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@NT.H24 | Mar 2024 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | -0.0391 | -0.37% | 04:42 |
@NT.M24 | Jun 2024 | 10.6349 | 10.6349 | 10.6349 | 10.5970 | -0.0379 | -0.36% | 14:58 |
@NT.U24 | Sep 2024 | 10.5809 | 10.5809 | 10.5809 | 10.5809 | 0.0000 | 0.00% | 00:00 |
US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KXD.H24 | Mar 2024 | 10.37400 | 10.37400 | 10.37400 | 10.37400 | +0.00485 | +0.05% | 05:46 |
@KXD.M24 | Jun 2024 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.0819 | -0.79% | 02:50 |
@KXD.U24 | Sep 2024 | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 0.0000 | 0.00% | 00:00 |
US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@DX.H24 | Mar 2024 | 103.455 | 103.475 | 103.375 | 103.475 | +0.061 | +0.06% | 09:17 |
@DX.M24 | Jun 2024 | 103.220 | 103.315 | 103.220 | 103.250 | +0.012 | +0.01% | 22:18 |
@DX.U24 | Sep 2024 | 102.878 | 102.878 | 102.878 | 102.900 | +0.022 | +0.02% | 12:40 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
BACKADJUSTED COCOA (ICE:@CC#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CC#C | Cash | 8179 | 8493 | 7824 | 8258 | +240 | +2.99% | 13:29 |
BACKADJUSTED COFFEE (ICE:@KC#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KC#C | Cash | 182.75 | 186.15 | 181.40 | 181.45 | -1.50 | -0.82% | 13:29 |
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED COTTON #2 (ICE:@CT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@OJ#C | Cash | 370.45 | 371.30 | 360.45 | 360.45 | -10.00 | -2.70% | 13:59 |
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@SB#C | Cash | 22.20 | 22.35 | 21.94 | 22.17 | +0.05 | +0.23% | 12:59 |
BACKADJUSTED SUGAR #16 (ICE:@SFI#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@SFI#C | Cash | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 11:56 |
COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CC.K24 | May 2024 | 8179 | 8493 | 7824 | 8258 | +240 | +2.99% | 13:29 |
@CC.N24 | Jul 2024 | 7396 | 7735 | 7179 | 7612 | +388 | +5.37% | 13:29 |
@CC.U24 | Sep 2024 | 6700 | 7026 | 6575 | 6995 | +494 | +7.60% | 13:29 |
COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KC.H24 | Mar 2024 | 182.85 | 182.85 | 182.85 | 189.05 | +6.20 | +3.39% | 12:18 |
@KC.K24 | May 2024 | 182.75 | 186.15 | 181.40 | 181.45 | -1.50 | -0.82% | 13:29 |
@KC.N24 | Jul 2024 | 181.30 | 184.70 | 180.25 | 180.35 | -1.30 | -0.72% | 13:29 |
COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KCT.K24 | May 2024 | 0.05 | -0.10 | -0.10 | -0.2 | -200.00% | 13:24 | |
COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CT.K24 | May 2024 | 94.57 | 94.65 | 94.36 | 94.36 | -0.21 | -0.22% | 23:03 |
@CT.N24 | Jul 2024 | 93.40 | 95.55 | 93.40 | 94.29 | +0.70 | +0.74% | 14:19 |
@CT.V24 | Oct 2024 | 86.81 | 86.81 | 86.81 | 86.85 | +0.04 | +0.05% | 13:10 |
COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CTT.K24 | May 2024 | 0.05 | 0.05 | -0.01 | -0.01 | 0 | 0.00% | 14:13 |
@CTT.N24 | Jul 2024 | 0.05 | 0.05 | -0.01 | 0.00 | -0.01 | -100.00% | 14:14 |
@[email protected] | COTTON #2 (TAS) MAY 24/DEC 24 | -0.01 | -0.01 | -0.01 | -0.01 | +0.01 | 0.00% | 14:10 |
ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@OJ.K24 | May 2024 | 370.45 | 371.30 | 360.45 | 360.45 | -10.00 | -2.70% | 13:59 |
@OJ.N24 | Jul 2024 | 365.45 | 365.50 | 355.60 | 355.60 | -10.00 | -2.74% | 13:58 |
@OJ.U24 | Sep 2024 | 362.80 | 362.80 | 355.65 | 355.75 | -6.90 | -1.90% | 08:56 |
SUGAR #11 - WORLD (TAS) (ICE:@SBT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@SBT.K24 | May 2024 | 0.03 | -0.01 | 0.03 | +0.01 | +50.00% | 12:54 | |
@SBT.H25 | Mar 2025 | -0.01 | -0.01 | -0.01 | -0.01 | 0 | 0.00% | 12:44 |
SUGAR #11 WORLD (ICE:@SB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@SB.K24 | May 2024 | 22.20 | 22.35 | 21.94 | 22.17 | +0.05 | +0.23% | 12:59 |
@SB.N24 | Jul 2024 | 21.81 | 21.98 | 21.63 | 21.81 | +0.05 | +0.23% | 12:59 |
@SB.V24 | Oct 2024 | 21.75 | 21.91 | 21.58 | 21.75 | +0.05 | +0.23% | 12:59 |
Indexes |
View all months of INO Indexes | |||||||
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMW#C | Index | 419.475 | 420.250 | 418.825 | 418.825 | +1.925 | +0.46% | 15:58 |
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCL#C | Index | 2252.6 | 2252.6 | 2252.6 | 2252.6 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MFS#C | Index | 2333.6 | 2333.6 | 2328.5 | 2328.7 | -5.0 | -0.21% | 21:16 |
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MFU#C | Index | 8242.9 | 8242.9 | 8242.9 | 8242.9 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ASN#C | Index | 634.55 | 635.00 | 634.35 | 634.80 | -2.30 | -0.36% | 21:07 |
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MME#C | Cash | 1043.9 | 1050.9 | 1040.2 | 1044.9 | +2.2 | +0.21% | 15:42 |
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MLE#C | Cash | 2524.4 | 2524.4 | 2524.4 | 2524.4 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMN#C | Index | 552.8 | 552.8 | 552.8 | 552.8 | +2.9 | +0.53% | 05:38 |
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MGE#C | Index | 209.52 | 209.52 | 209.52 | 209.52 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MPU#C | Index | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MRG#C | Index | 11716.5 | 11716.5 | 11716.5 | 11716.5 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MUN#C | Index | 4931.2 | 4931.2 | 4931.2 | 4931.2 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCV#C | Index | 3602.1 | 3602.1 | 3602.1 | 3602.1 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MINI MSCI WORLD INDEX (ICE:@MWL#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@CAD#C | Index | 11615 | 11615 | 11615 | 11615 | 0 | 0.00% | 00:00 |
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMM#C | Index | 299.10 | 299.30 | 298.35 | 298.35 | -0.90 | -0.30% | 15:02 |
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MML#C | Index | 612.20 | 612.20 | 612.20 | 612.20 | -2.95 | -0.48% | 14:46 |
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMR#C | Index | 471.6 | 471.6 | 471.6 | 471.6 | 0.0 | 0.00% | 00:00 |
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCE#C | Index | 170.23 | 170.23 | 170.23 | 170.23 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@EU9#C | Index | 9452 | 9452 | 9443 | 9443 | -42 | -0.44% | 12:58 |
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MIN#C | Index | 1195.80 | 1195.80 | 1195.80 | 1195.30 | -0.50 | -0.04% | 12:14 |
BACKADJUSTED MSCI JAPAN NTR INDEX (ICE:@JPP#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@JPP#C | Index | 8841.0 | 8844.0 | 8835.5 | 8835.5 | +117.4 | +1.35% | 13:03 |
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@NAA#C | Index | 15436 | 15436 | 15436 | 15436 | 0 | 0.00% | 00:00 |
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@PAC#C | Index | 7492 | 7492 | 7492 | 7491 | -1 | -0.01% | 12:26 |
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MPA#C | Index | 8419 | 8419 | 8414 | 8414 | +94 | +1.13% | 09:54 |
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@USS#C | Index | 23647 | 23647 | 23596 | 23596 | +207 | +0.89% | 15:50 |
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MUS#C | Index | 973 | 973 | 973 | 973 | 0 | 0.00% | 00:00 |
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MWS#C | Index | 10726 | 10726 | 10726 | 10637 | -89 | -0.83% | 08:02 |
MINI MSCI CANADA INDEX (ICE:@MCL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCL.H24 | Mar 2024 | 2259.5 | 2259.5 | 2259.5 | 2259.5 | 0.0 | 0.00% | 00:00 |
@MCL.M24 | Jun 2024 | 2252.6 | 2252.6 | 2252.6 | 2252.6 | 0.0 | 0.00% | 00:00 |
@MCL.U24 | Sep 2024 | 2261.3 | 2261.3 | 2261.3 | 2261.3 | 0.0 | 0.00% | 00:00 |
MINI MSCI EAFE INDEX (ICE:@MFS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MFS.H24 | Mar 2024 | 2327.7 | 2339.1 | 2321.1 | 2333.5 | +3.9 | +0.17% | 15:15 |
@MFS.M24 | Jun 2024 | 2333.6 | 2333.6 | 2325.5 | 2325.5 | -8.2 | -0.35% | 21:36 |
@MFS.U24 | Sep 2024 | 2352.3 | 2352.3 | 2352.3 | 2352.3 | 0.0 | 0.00% | 00:00 |
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ASN.H24 | Mar 2024 | 628.7 | 628.7 | 628.7 | 628.7 | 0.0 | 0.00% | 13:50 |
@ASN.M24 | Jun 2024 | 634.55 | 635.00 | 634.35 | 634.95 | -2.15 | -0.34% | 21:06 |
@ASN.U24 | Sep 2024 | 643.15 | 643.15 | 643.15 | 643.15 | 0.00 | 0.00% | 00:00 |
MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MME.H24 | Mar 2024 | 1033.4 | 1040.4 | 1032.6 | 1033.3 | -7.5 | -0.72% | 16:03 |
@MME.M24 | Jun 2024 | 1044.4 | 1044.4 | 1036.6 | 1041.6 | -3.2 | -0.31% | 23:04 |
@MME.U24 | Sep 2024 | 1058.9 | 1058.9 | 1058.9 | 1058.9 | 0.0 | 0.00% | 00:00 |
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MMN.H24 | Mar 2024 | 546.2 | 546.2 | 545.1 | 545.4 | -1.6 | -0.29% | 12:47 |
@MMN.M24 | Jun 2024 | 552.8 | 552.8 | 552.8 | 552.8 | +2.9 | +0.53% | 05:38 |
@MMN.U24 | Sep 2024 | 557 | 557 | 557 | 557 | 0 | 0.00% | 00:00 |
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MRG.H24 | Mar 2024 | 11697.9 | 11697.9 | 11697.9 | 11697.9 | 0.0 | 0.00% | 00:00 |
@MRG.M24 | Jun 2024 | 11716.5 | 11716.5 | 11716.5 | 11716.5 | 0.0 | 0.00% | 00:00 |
@MRG.U24 | Sep 2024 | 11855.1 | 11855.1 | 11855.1 | 11855.1 | 0.0 | 0.00% | 00:00 |
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MCV.H24 | Mar 2024 | 3598.4 | 3598.4 | 3598.4 | 3598.4 | 0.0 | 0.00% | 00:00 |
@MCV.M24 | Jun 2024 | 3602.1 | 3602.1 | 3602.1 | 3602.1 | 0.0 | 0.00% | 00:00 |
@MCV.U24 | Sep 2024 | 3632.5 | 3632.5 | 3632.5 | 3632.5 | 0.0 | 0.00% | 00:00 |
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ASI.M24 | Jun 2024 | 534.2 | 534.2 | 534.2 | 534.2 | 0.0 | 0.00% | 00:00 |
@ASI.U24 | Sep 2024 | 541.1 | 541.1 | 541.1 | 541.1 | 0.0 | 0.00% | 00:00 |
@ASI.Z24 | Dec 2024 | 547.7 | 547.7 | 547.7 | 547.7 | 0.0 | 0.00% | 00:00 |
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MML.M24 | Jun 2024 | 612.20 | 612.20 | 612.20 | 612.20 | -2.95 | -0.48% | 14:46 |
@MML.U24 | Sep 2024 | 623.15 | 623.15 | 623.15 | 623.15 | 0.00 | 0.00% | 00:00 |
@MML.Z24 | Dec 2024 | 630.8 | 630.8 | 630.8 | 630.8 | 0.0 | 0.00% | 00:00 |
MSCI EUROPE NTR INDEX (ICE:@EU9) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@EU9.M24 | Jun 2024 | 9452 | 9452 | 9443 | 9443 | -42 | -0.44% | 12:58 |
@EU9.U24 | Sep 2024 | 9608 | 9608 | 9608 | 9608 | 0 | 0.00% | 00:00 |
@EU9.Z24 | Dec 2024 | 9819 | 9819 | 9819 | 9819 | 0 | 0.00% | 00:00 |
MSCI INDIA NTR INDEX (ICE:@MIN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MIN.H24 | Mar 2024 | 1172.8 | 1172.8 | 1172.8 | 1172.8 | 0.0 | 0.00% | 14:42 |
@MIN.M24 | Jun 2024 | 1195.8 | 1195.8 | 1195.8 | 1195.3 | -0.5 | -0.04% | 12:14 |
@MIN.U24 | Sep 2024 | 1205.65 | 1205.65 | 1205.65 | 1205.65 | 0.00 | 0.00% | 00:00 |
MSCI USA GTR INDEX (ICE:@USS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@USS.M25 | MSCI USA GTR INDEX JUNE 2025 | 24465 | 24465 | 24465 | 24465 | 0 | 0.00% | 00:00 |
@USS.H24 | Mar 2024 | 23221 | 23231 | 23221 | 23231 | -56 | -0.24% | 11:47 |
@USS.M24 | Jun 2024 | 23647 | 23647 | 23596 | 23596 | +207 | +0.89% | 15:50 |
Weather |
View all months of INO Weather | |||||||
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@MUC#C | Index | 3738.9 | 3738.9 | 3738.9 | 3738.9 | 0.0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools