Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Currencies |
View all months of INO Currencies | |||||||
|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN $/US $ (NEW) (ICE:@KAU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KAU.M19 | Jun 2019 | 0.69015 | 0.69255 | 0.69015 | 0.69255 | +0.00285 | +0.41% | 13:03 |
| @KAU.U19 | Sep 2019 | 0.69150 | 0.69150 | 0.69150 | 0.69150 | 0.00000 | 0.00% | 00:00 |
| @KAU.Z19 | Dec 2019 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.0000 | 0.00% | 00:00 |
| BRITISH POUND/SWISS FRANC (ICE:@BF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BF.M19 | Jun 2019 | 1.2704 | 1.2718 | 1.2682 | 1.2718 | +0.0043 | +0.34% | 12:40 |
| @BF.U19 | Sep 2019 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 0.0000 | 0.00% | 00:00 |
| @BF.Z19 | Dec 2019 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 0.0000 | 0.00% | 00:00 |
| CANADIAN $/US $ (NEW) (ICE:@KSV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSV.M19 | Jun 2019 | 0.74350 | 0.74390 | 0.74350 | 0.74380 | +0.00185 | +0.25% | 07:02 |
| @KSV.U19 | Sep 2019 | 0.74345 | 0.74345 | 0.74345 | 0.74345 | 0.00000 | 0.00% | 00:00 |
| @KSV.Z19 | Dec 2019 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 0.0000 | 0.00% | 00:00 |
| EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.M19 | Jun 2019 | 9.7710 | 9.7710 | 9.7460 | 9.7460 | -0.0685 | -0.70% | 14:31 |
| @KOL.U19 | Sep 2019 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 0.0000 | 0.00% | 00:00 |
| @KOL.Z19 | Dec 2019 | 9.909 | 9.909 | 9.909 | 9.909 | 0.000 | 0.00% | 00:00 |
| EURO/SWEDISH KRONA (NEW) (ICE:@KRK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.M19 | Jun 2019 | 10.7530 | 10.7530 | 10.6900 | 10.6905 | -0.0730 | -0.68% | 14:02 |
| @KRK.U19 | Sep 2019 | 10.752 | 10.752 | 10.752 | 10.752 | 0.000 | 0.00% | 00:00 |
| @KRK.Z19 | Dec 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 00:00 |
| EURO/SWISS FRANC (NEW) (ICE:@KRZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRZ.M19 | Jun 2019 | 1.12305 | 1.12305 | 1.11960 | 1.12220 | +0.00130 | +0.12% | 14:56 |
| @KRZ.U19 | Sep 2019 | 1.1271 | 1.1271 | 1.1271 | 1.1271 | 0.0000 | 0.00% | 00:00 |
| @KRZ.Z19 | Dec 2019 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0000 | 0.00% | 00:00 |
| EURO/US DOLLAR (NEW) (ICE:@KEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.M19 | Jun 2019 | 1.12040 | 1.12305 | 1.11990 | 1.12270 | +0.00235 | +0.21% | 16:26 |
| @KEO.U19 | Sep 2019 | 1.12680 | 1.12680 | 1.12680 | 1.12680 | 0.00000 | 0.00% | 00:00 |
| @KEO.Z19 | Dec 2019 | 1.13695 | 1.13695 | 1.13695 | 1.13695 | 0.00000 | 0.00% | 00:00 |
| JAPANESE YEN/US $ (NEW) (ICE:@KSN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KSN.M19 | Jun 2019 | 0.009131 | 0.009142 | 0.009131 | 0.009142 | -0.000008 | -0.09% | 02:44 |
| @KSN.U19 | Sep 2019 | 0.009151 | 0.009151 | 0.009151 | 0.009151 | 0.000000 | 0.00% | 00:00 |
| @KSN.Z19 | Dec 2019 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.00000 | 0.00% | 00:00 |
| NEW ZEALAND $/YEN (ICE:@ZJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.M19 | Jun 2019 | 71.705 | 71.705 | 71.535 | 71.545 | +0.275 | +0.39% | 12:53 |
| @ZJ.U19 | Sep 2019 | 70.905 | 70.905 | 70.905 | 70.905 | 0.000 | 0.00% | 00:00 |
| @ZJ.Z19 | Dec 2019 | 70.835 | 70.835 | 70.835 | 70.835 | 0.000 | 0.00% | 00:00 |
| SMALL BRITISH PD/US $ (ICE:@MP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MP.M19 | Jun 2019 | 1.2701 | 1.2745 | 1.2701 | 1.2745 | +0.0076 | +0.60% | 13:16 |
| @MP.U19 | Sep 2019 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 0.0000 | 0.00% | 00:00 |
| @MP.Z19 | Dec 2019 | 1.2777 | 1.2777 | 1.2777 | 1.2777 | 0.0000 | 0.00% | 00:00 |
| TURKISH LIRA/US DOLLAR (ICE:@TRM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @TRM.M19 | Jun 2019 | 0.16260 | 0.16260 | 0.16260 | 0.16260 | +0.00101 | +0.63% | 08:43 |
| @TRM.U19 | Sep 2019 | 0.15257 | 0.15257 | 0.15257 | 0.15257 | 0.00000 | 0.00% | 00:00 |
| @TRM.Z19 | Dec 2019 | 0.144 | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 00:00 |
| US $/SWEDISH KRONA (ICE:@KXD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.M19 | Jun 2019 | 9.54250 | 9.54250 | 9.52750 | 9.52750 | -0.07955 | -0.83% | 13:01 |
| @KXD.U19 | Sep 2019 | 9.5420 | 9.5420 | 9.5420 | 9.5420 | 0.0000 | 0.00% | 00:00 |
| @KXD.Z19 | Dec 2019 | 9.48135 | 9.48135 | 9.48135 | 9.48135 | 0.00000 | 0.00% | 00:00 |
| US DOLLAR INDEX (ICE:@DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.M19 | Jun 2019 | 97.720 | 97.775 | 97.410 | 97.445 | -0.278 | -0.28% | 16:59 |
| @DX.U19 | Sep 2019 | 97.205 | 97.230 | 96.900 | 96.925 | -0.268 | -0.28% | 15:59 |
| @DX.Z19 | Dec 2019 | 96.500 | 96.500 | 96.500 | 96.500 | -0.193 | -0.20% | 10:32 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| COCOA (ICE:@CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CC.N19 | Jul 2019 | 2431 | 2478 | 2426 | 2461 | +35 | +1.44% | 13:29 |
| @CC.U19 | Sep 2019 | 2433 | 2471 | 2424 | 2457 | +29 | +1.19% | 13:29 |
| @CC.Z19 | Dec 2019 | 2427 | 2466 | 2424 | 2456 | +29 | +1.19% | 13:29 |
| COFFEE (ICE:@KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KC.N19 | Jul 2019 | 93.5 | 95.0 | 92.6 | 93.2 | -0.3 | -0.32% | 13:29 |
| @KC.U19 | Sep 2019 | 95.80 | 97.25 | 95.00 | 95.50 | -0.30 | -0.31% | 13:29 |
| @KC.Z19 | Dec 2019 | 99.15 | 100.65 | 98.50 | 99.10 | -0.20 | -0.20% | 13:29 |
| COFFEE (TAS) (ICE:@KCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KCT.N19 | Jul 2019 | 0.05 | -0.10 | -0.10 | -0.10 | 0.00% | 12:24 | |
| @KCT.U19 | Sep 2019 | 0.05 | 0.05 | +0.05 | 0.00% | 12:23 | ||
| COTTON #2 (ICE:@CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CT.N19 | Jul 2019 | 67.35 | 68.59 | 67.35 | 68.31 | +0.83 | +1.23% | 14:19 |
| @CT.V19 | Oct 2019 | 67.23 | 67.23 | 67.23 | 67.02 | -0.21 | -0.31% | 11:55 |
| @CT.Z19 | Dec 2019 | 66.83 | 67.73 | 66.60 | 67.48 | +0.65 | +0.97% | 14:19 |
| COTTON #2 (TAS) (ICE:@CTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @CTT.N19 | Jul 2019 | 0.01 | 0.01 | +0.01 | 0.00% | 14:14 | ||
| @CTT.Z19 | Dec 2019 | 0.02 | 0.00 | 0.00 | 0.00% | 14:14 | ||
| @CTT.H20 | Mar 2020 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 | +100.00% | 13:41 |
| ORANGE JUICE - A (ICE:@OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @OJ.N19 | Jul 2019 | 99.70 | 101.50 | 98.50 | 100.95 | +1.25 | +1.25% | 13:59 |
| @OJ.U19 | Sep 2019 | 103.20 | 104.75 | 102.70 | 104.75 | +1.40 | +1.35% | 13:49 |
| @OJ.X19 | Nov 2019 | 106.50 | 108.15 | 106.30 | 108.15 | +1.10 | +1.03% | 13:49 |
Indexes |
View all months of INO Indexes | |||||||
| MINI MSCI EMERGING MARKETS (ICE:@MME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.M19 | Jun 2019 | 981.2 | 988.2 | 979.3 | 979.5 | +0.5 | +0.05% | 17:59 |
| @MME.U19 | Sep 2019 | 980.0 | 980.0 | 980.0 | 980.0 | +5.2 | +0.53% | 10:48 |
| @MME.Z19 | Dec 2019 | 980.2 | 980.2 | 980.2 | 980.2 | 0.0 | 0.00% | 00:00 |
| MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MLE.M19 | Jun 2019 | 2591.3 | 2597.9 | 2585.2 | 2585.2 | +1.8 | +0.07% | 15:59 |
| @MLE.U19 | Sep 2019 | 2617.7 | 2617.7 | 2617.7 | 2617.7 | 0.0 | 0.00% | 00:00 |
| @MLE.Z19 | Dec 2019 | 2603.9 | 2603.9 | 2603.9 | 2603.9 | 0.0 | 0.00% | 00:00 |
| NYSE FANG+ INDEX (ICE:@FNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @FNG.M19 | Jun 2019 | 2460.7 | 2461.7 | 2426.7 | 2426.7 | -6.8 | -0.28% | 15:59 |
| @FNG.U19 | Sep 2019 | 2446 | 2446 | 2446 | 2446 | 0 | 0.00% | 00:00 |
| @FNG.Z19 | Dec 2019 | 2460.7 | 2460.7 | 2460.7 | 2460.7 | 0.0 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| MINI GOLD (ICE:@YG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YG.M19 | Jun 2019 | 1282.7 | 1285.1 | 1279.4 | 1283.3 | -2.1 | -0.16% | 16:53 |
| @YG.N19 | Jul 2019 | 1286.0 | 1286.8 | 1286.0 | 1286.8 | -1.6 | -0.12% | 11:56 |
| @YG.Q19 | Aug 2019 | 1289.3 | 1290.0 | 1285.5 | 1290.0 | -1.0 | -0.08% | 14:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||