IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
AUSTRALIAN $/NZ $ (ICE:@AR)
MarketContractOpenHighLowLastChangePctTime
@AR.M21Jun 20211.08111.08111.08111.0822+0.0011+0.10%02:31
@AR.Z21Dec 20211.08571.08571.08571.08570.00000.00%00:00
@AR.H22Mar 20221.08331.08331.08331.08330.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
MarketContractOpenHighLowLastChangePctTime
@HRE.M21Jun 2021361.740361.810361.730361.750+1.755+0.49%07:59
@HRE.Z21Dec 2021360.44360.44360.44360.440.000.00%00:00
@[email protected]EURO/HUNGARIAN FORINT JUN 21/MAR 223.973.973.973.970.000.00%00:00
EURO/JAPANESE YEN (NEW) (ICE:@KEJ)
MarketContractOpenHighLowLastChangePctTime
@KEJ.M21Jun 2021130.20130.20130.20130.19-0.01-0.01%08:59
@KEJ.U21Sep 2021130.32130.32130.32130.320.000.00%00:00
@[email protected]EURO/JAPANESE YEN (NEW) JUN 21/MAR 220.340.340.340.340.000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M21Jun 202110.038010.040510.035010.0405-0.0055-0.05%06:46
@KOL.Z21Dec 202110.08810.08810.08810.0880.0000.00%00:00
@KOL.H22Mar 202210.22310.22310.22310.2230.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M21Jun 202110.111510.118010.111510.1180-0.0010-0.01%09:16
@KRK.H22Mar 202210.1810.1810.1810.180.000.00%00:00
@[email protected]EURO/SWEDISH KRONA (NEW) JUN 21/MAR 220.03450.03450.03450.03450.00000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M21Jun 20211.197401.200501.197301.19965+0.00075+0.06%15:59
@KEO.U21Sep 20211.20091.20091.20091.20090.00000.00%00:00
@KEO.H22Mar 20221.199851.199851.199851.199850.000000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.M21Jun 202177.85577.85577.85577.855-0.055-0.07%05:52
@ZJ.U21Sep 202177.5977.5977.5977.590.000.00%00:00
@ZJ.H22Mar 202277.5277.5277.5277.520.000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
MarketContractOpenHighLowLastChangePctTime
@NJ.M21Jun 20211.007851.007851.007851.00785+0.00035+0.03%02:07
@NJ.U21Sep 20211.00651.00651.00651.00650.00000.00%00:00
@NJ.Z21Dec 20211.0051.0051.0051.0050.0000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)
MarketContractOpenHighLowLastChangePctTime
@PLE.M21Jun 20210.21950.21950.21950.2194-0.0001-0.05%08:28
@PLE.U21Sep 20210.220020.220020.220020.220020.000000.00%00:00
@PLE.H22Mar 20220.218060.218060.218060.218060.000000.00%00:00
POLISH ZLOTY/US DOLLAR (ICE:@PLN)
MarketContractOpenHighLowLastChangePctTime
@PLN.M21Jun 20210.263160.263160.263160.26165-0.00151-0.57%11:35
@PLN.U21Sep 20210.263280.263280.263280.263280.000000.00%00:00
@PLN.H22Mar 20220.26340.26340.26340.26340.00000.00%00:00
STERLING/NORWAY KRONE (ICE:@PK)
MarketContractOpenHighLowLastChangePctTime
@PK.M21Jun 202111.5560011.5560011.5560011.70075+0.14475+1.25%05:00
@PK.U21Sep 202111.58411.58411.58411.5840.0000.00%00:00
@PK.Z21Dec 202111.5892511.5892511.5892511.589250.000000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.M21Jun 2021117.995117.995117.995118.490+0.495+0.42%10:46
@KZY.U21Sep 2021118.35118.35118.35118.350.000.00%00:00
@KZY.Z21Dec 2021118.555118.555118.555118.5550.0000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.M21Jun 20210.120550.120550.120550.12055-0.00060-0.50%07:22
@TRM.Z21Dec 20210.108430.108430.108430.108430.000000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
MarketContractOpenHighLowLastChangePctTime
@NT.M21Jun 20218.37708.37708.37708.3770-0.0024-0.03%10:59
@NT.U21Sep 20218.37948.37948.37948.37940.00000.00%00:00
@NT.Z21Dec 20218.404758.404758.404758.404750.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M21Jun 20218.451008.451008.451008.45100+0.01075+0.13%02:16
@KXD.U21Sep 20218.501958.501958.501958.501950.000000.00%00:00
@KXD.Z21Dec 20218.491858.491858.491858.491850.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M21Jun 202191.65091.81091.47091.550-0.068-0.07%16:59
@DX.U21Sep 202191.71591.77091.47591.510-0.093-0.10%16:51
@DX.Z21Dec 202191.50591.50591.50591.505-0.068-0.07%08:55
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)
MarketContractOpenHighLowLastChangePctTime
@CC#CCash2460248724482449-14-0.57%11:06
BACKADJUSTED COFFEE (ICE:@KC#C)
MarketContractOpenHighLowLastChangePctTime
@KC#CCash134.90135.45130.80131.55-3.15-2.34%13:29
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)
BACKADJUSTED COTTON #2 (ICE:@CT#C)
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C)
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash114.15114.85113.45113.900.000.00%13:59
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)
MarketContractOpenHighLowLastChangePctTime
@SB#CCash16.2916.6216.1716.52+0.21+1.29%12:59
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)
MarketContractOpenHighLowLastChangePctTime
@SFI#CCash31.631.631.631.7+0.1+0.32%12:25
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.K21May 20212413243623922392-21-0.87%13:25
@CC.N21Jul 20212460248724462453-10-0.41%13:29
@CC.U21Sep 20212449246324452452-2-0.08%10:29
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.K21May 2021132.90133.45128.85129.55-3.15-2.37%13:29
@KC.N21Jul 2021134.90135.45130.80131.55-3.15-2.34%13:29
@KC.U21Sep 2021136.90137.35132.75133.50-3.05-2.23%13:29
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.N21Jul 20210.050.0000.00%12:23
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.K21May 202184.7885.1083.5983.61-1.41-1.66%14:19
@CT.N21Jul 202185.7786.3585.6885.82-0.44-0.51%06:30
@CT.Z21Dec 202182.9783.5782.6082.68-0.40-0.48%08:25
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
@CTT.K21May 20210.010.0000.00%14:12
@CTT.N21Jul 20210.010.0000.00%14:09
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.K21May 2021114.15114.85113.45113.900.000.00%13:59
@OJ.N21Jul 2021112.60114.15112.00113.90+1.15+0.99%13:59
@OJ.U21Sep 2021119.25119.30118.60118.60-0.50-0.42%13:57
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
@SBT.K21May 20210.010.01+0.010.00%12:52
@SBT.N21Jul 20210.01-0.04-0.04-0.040.00%12:54
@[email protected]SUGAR #11 - WORLD (TAS) MAY 21/JUL 21-0.01-0.01-0.010.00%12:54
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.K21May 202116.3816.8016.2216.64+0.26+1.59%12:59
@SB.N21Jul 202116.2916.4716.1716.30-0.01-0.06%10:13
@SB.V21Oct 202116.2016.4816.1116.40+0.18+1.11%12:59
SUGAR #16 (ICE:@SFI)
MarketContractOpenHighLowLastChangePctTime
@SFI.N21Jul 202132.032.032.032.0+0.4+1.27%12:20
@SFI.U21Sep 202131.531.531.531.5+0.1+0.32%12:39
@SFI.F22Jan 202228.2528.2528.2528.25+0.05+0.18%11:56
Indexes
View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US INDEX (ICE:@AWE#C)
MarketContractOpenHighLowLastChangePctTime
@AWE#CIndex341.575341.575341.575341.5750.0000.00%00:00
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)
MarketContractOpenHighLowLastChangePctTime
@AWN#CIndex29329329329300.00%00:00
BACKADJUSTED MINI MSCI ACWI INDEX (ICE:@MAW#C)
MarketContractOpenHighLowLastChangePctTime
@MAW#CIndex696.05696.05696.05696.050.000.00%00:00
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)
MarketContractOpenHighLowLastChangePctTime
@MMW#CIndex357.525357.600357.525357.600+2.850+0.80%11:36
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex2267.02294.52267.02294.0+17.0+0.75%16:59
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)
MarketContractOpenHighLowLastChangePctTime
@MFU#CIndex7378.77378.77378.77378.70.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA INDEX (ICE:@ASE#C)
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex783.35792.80783.35790.35+1.80+0.23%16:06
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
MarketContractOpenHighLowLastChangePctTime
@MME#CCash1341.01348.21332.11347.4+5.6+0.42%15:03
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C)
MarketContractOpenHighLowLastChangePctTime
@MGE#CIndex175.88175.88175.88175.880.000.00%00:00
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)
MarketContractOpenHighLowLastChangePctTime
@MPU#CIndex110.86110.86110.86110.860.000.00%00:00
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
MarketContractOpenHighLowLastChangePctTime
@MUN#CIndex4027.14027.14027.14027.10.00.00%00:00
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)
MarketContractOpenHighLowLastChangePctTime
@MCV#CIndex3157.53157.53157.53157.50.00.00%00:00
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
BACKADJUSTED MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF#C)
MarketContractOpenHighLowLastChangePctTime
@MCF#CIndex1191.71191.71191.71191.7+2.8+0.23%05:53
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex356.60356.60356.50356.50+4.15+1.18%10:44
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
MarketContractOpenHighLowLastChangePctTime
@MML#CIndex460.15460.15460.15460.150.000.00%00:00
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex144.14144.14144.14144.140.000.00%00:00
BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C)
MarketContractOpenHighLowLastChangePctTime
@EU9#CIndex808580858085808500.00%00:00
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)
MarketContractOpenHighLowLastChangePctTime
@MIN#CIndex806.2806.2806.2806.20.00.00%00:00
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C)
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)
MarketContractOpenHighLowLastChangePctTime
@USS#CIndex18267183001826718300+166+0.91%12:03
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)
MarketContractOpenHighLowLastChangePctTime
@MUS#CIndex984.6984.6984.6984.60.00.00%00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)
MarketContractOpenHighLowLastChangePctTime
@MWS#CIndex8833883388298829+28+0.32%09:30
MINI MSCI ACWI EX-US INDEX (ICE:@AWE)
MarketContractOpenHighLowLastChangePctTime
@AWE.M21Jun 2021344.65344.65344.65344.650.000.00%00:00
@AWE.U21Sep 2021341.125341.125341.125341.1250.0000.00%00:00
@AWE.Z21Dec 2021343.2343.2343.2343.20.00.00%00:00
MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN)
MarketContractOpenHighLowLastChangePctTime
@AWN.M21Jun 2021294.475294.475294.475294.4750.0000.00%00:00
@AWN.U21Sep 2021294.525294.525294.525294.5250.0000.00%00:00
@AWN.Z21Dec 202129629629629600.00%00:00
MINI MSCI ACWI INDEX (ICE:@MAW)
MarketContractOpenHighLowLastChangePctTime
@MAW.M21Jun 2021702.1702.1702.1702.10.00.00%00:00
@MAW.U21Sep 2021693.325693.325693.325693.3250.0000.00%00:00
@MAW.Z21Dec 2021688.6688.6688.6688.60.00.00%00:00
MINI MSCI ACWI NTR INDEX (ICE:@MMW)
MarketContractOpenHighLowLastChangePctTime
@MMW.M21Jun 2021357.525357.600357.525357.600+2.850+0.80%11:36
@MMW.U21Sep 2021354.825354.825354.825354.8250.0000.00%00:00
@MMW.H22Mar 2022358.6358.6358.6358.60.00.00%00:00
MINI MSCI CANADA INDEX (ICE:@MCL)
MarketContractOpenHighLowLastChangePctTime
@MCL.M21Jun 20212091.72091.72091.72091.70.00.00%00:00
@MCL.U21Sep 2021206820682068206800.00%00:00
@MCL.M22Jun 20222034.72034.72034.72034.70.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.M21Jun 20212267.02294.52267.02294.0+17.0+0.75%16:59
@MFS.U21Sep 20212267.52267.52267.52267.50.00.00%00:00
@MFS.H22Mar 20222250.12250.12250.12250.10.00.00%00:00
MINI MSCI EAFE NTR INDEX (ICE:@MFU)
MarketContractOpenHighLowLastChangePctTime
@MFU.M21Jun 20217378.77378.77378.77378.70.00.00%00:00
@MFU.U21Sep 20217380.27380.27380.27380.20.00.00%00:00
@MFU.H22Mar 20227383.37383.37383.37383.30.00.00%00:00
MINI MSCI EM ASIA INDEX (ICE:@ASE)
MarketContractOpenHighLowLastChangePctTime
@ASE.M21Jun 2021737.45737.45737.45737.450.000.00%00:00
@ASE.U21Sep 202173173173173100.00%00:00
@ASE.H22Mar 2022720.6720.6720.6720.60.00.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
MarketContractOpenHighLowLastChangePctTime
@ASN.M21Jun 2021783.35792.80783.35790.90+2.35+0.30%10:59
@ASN.U21Sep 2021788.75788.75788.75788.750.000.00%00:00
@ASN.M22Jun 2022781.6781.6781.6781.60.00.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.M21Jun 20211341.01348.21332.11346.8+5.0+0.37%17:01
@MME.Z21Dec 20211328.41328.41328.41328.40.00.00%00:00
@MME.U22Sep 20221295.91295.91295.91295.90.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.M21Jun 20212381.12381.12381.12378.0-3.1-0.13%15:58
@MLE.Z21Dec 20212335.62335.62335.62335.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS LATIN AMER MAR 22/JUN 22-8.1-8.1-8.1-8.100.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
MarketContractOpenHighLowLastChangePctTime
@MMN.M21Jun 2021653.2653.2653.2643.6-9.6-1.47%10:18
@MMN.Z21Dec 2021648.1648.1648.1648.10.00.00%00:00
@MMN.M22Jun 2022648.4648.4648.4648.40.00.00%00:00
MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE)
MarketContractOpenHighLowLastChangePctTime
@MGE.M21Jun 2021176.25176.25176.25176.250.000.00%00:00
@MGE.Z21Dec 202117517517517500.00%00:00
@MGE.H22Mar 2022173.17173.17173.17173.170.000.00%00:00
MINI MSCI EUROPE VALUE INDEX (ICE:@MPU)
MarketContractOpenHighLowLastChangePctTime
@MPU.M21Jun 2021111.04111.04111.04111.040.000.00%00:00
@MPU.U21Sep 2021110.21110.21110.21110.210.000.00%00:00
@MPU.Z21Dec 2021109.62109.62109.62109.620.000.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
MarketContractOpenHighLowLastChangePctTime
@MRG.M21Jun 20219093.29093.29093.29093.20.00.00%00:00
@MRG.U21Sep 20219081.39081.39081.39081.30.00.00%00:00
@MRG.Z21Dec 20219070.39070.39070.39070.30.00.00%00:00
MINI MSCI USA INDEX (ICE:@MUN)
MarketContractOpenHighLowLastChangePctTime
@MUN.M21Jun 20214055.64055.64055.64055.60.00.00%00:00
@MUN.Z21Dec 20213985.93985.93985.93985.90.00.00%00:00
@MUN.M22Jun 20223963.93963.93963.93963.90.00.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
MarketContractOpenHighLowLastChangePctTime
@MCV.M21Jun 20213157.53157.53157.53157.50.00.00%00:00
@MCV.U21Sep 20213144.53144.53144.53144.50.00.00%00:00
@MCV.Z21Dec 20213131.33131.33131.33131.30.00.00%00:00
MINI MSCI WORLD INDEX (ICE:@MWL)
MarketContractOpenHighLowLastChangePctTime
@MWL.Z21Dec 20212879.52879.52879.52879.50.00.00%00:00
@MWL.H22Mar 20222883.92883.92883.92883.90.00.00%00:00
@MWL.M22Jun 20222857.72857.72857.72857.70.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
MarketContractOpenHighLowLastChangePctTime
@ASI.M21Jun 2021664.1664.1664.1664.10.00.00%00:00
@ASI.U21Sep 2021659.2659.2659.2659.20.00.00%00:00
@ASI.H22Mar 2022666.3666.3666.3666.30.00.00%00:00
MSCI CANADA GTR INDEX (ICE:@CAD)
MarketContractOpenHighLowLastChangePctTime
@CAD.M21Jun 2021977997799779977900.00%00:00
@CAD.Z21Dec 2021972397239723972300.00%00:00
@CAD.H22Mar 2022978597859785978500.00%00:00
MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF)
MarketContractOpenHighLowLastChangePctTime
@MCF.M21Jun 20211203.61203.71198.11198.4+6.6+0.55%13:11
@MCF.Z21Dec 20211189.41189.41189.41189.40.00.00%00:00
@MCF.H22Mar 20221189.651189.651189.651189.650.000.00%00:00
MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM)
MarketContractOpenHighLowLastChangePctTime
@MMM.M21Jun 2021356.60356.60356.50356.50+4.15+1.16%10:44
@MMM.Z21Dec 2021352.45352.45352.45352.450.000.00%00:00
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML)
MarketContractOpenHighLowLastChangePctTime
@MML.M21Jun 2021470.2470.2470.2470.20.00.00%00:00
@MML.U21Sep 2021470.3470.3470.3470.30.00.00%00:00
@MML.Z21Dec 2021460.35460.35460.35460.350.000.00%00:00
MSCI EMER MKT NTR EUR INDEX (ICE:@MMR)
MarketContractOpenHighLowLastChangePctTime
@MMR.M21Jun 2021507.8507.8507.8507.80.00.00%00:00
@MMR.U21Sep 2021503.8503.8503.8503.80.00.00%00:00
@MMR.M22Jun 2022502.1502.1502.1502.10.00.00%00:00
MSCI EUROPE INDEX (ICE:@MCE)
MarketContractOpenHighLowLastChangePctTime
@MCE.M21Jun 2021145.17145.17145.17145.170.000.00%00:00
@MCE.U21Sep 2021143.36143.36143.36143.360.000.00%00:00
@MCE.H22Mar 2022142.8142.8142.8142.80.00.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)
MarketContractOpenHighLowLastChangePctTime
@EU9.M21Jun 2021812881288128812800.00%00:00
@EU9.U21Sep 2021819881988198819800.00%00:00
@EU9.Z21Dec 2021808980898089808900.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)
MarketContractOpenHighLowLastChangePctTime
@MIN.M21Jun 2021819.90819.90819.90819.900.000.00%00:00
@MIN.U21Sep 2021820.1820.1820.1820.10.00.00%00:00
MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC)
MarketContractOpenHighLowLastChangePctTime
@PAC.M21Jun 2021783478347834783400.00%00:00
@PAC.U21Sep 2021773377337733773300.00%00:00
@PAC.Z21Dec 2021783878387838783800.00%00:00
MSCI PACIFIC NTR INDEX (ICE:@MPA)
MarketContractOpenHighLowLastChangePctTime
@MPA.Z21Dec 2021807380738073807300.00%00:00
@MPA.H22Mar 2022800780078007800700.00%00:00
MSCI USA GTR INDEX (ICE:@USS)
MarketContractOpenHighLowLastChangePctTime
@USS.M21Jun 202118267183361826718336+202+1.10%14:18
@USS.H22Mar 20221835418354183541835400.00%00:00
@USS.M22Jun 20221815118151181511815100.00%00:00
MSCI USA SMALL CAP INDEX (ICE:@MUS)
MarketContractOpenHighLowLastChangePctTime
@MUS.M21Jun 2021978.6978.6978.6978.60.00.00%00:00
@MUS.U21Sep 2021970.4970.4970.4970.40.00.00%00:00
@MUS.H22Mar 2022971.8971.8971.8971.80.00.00%00:00
MSCI WORLD NTR INDEX (ICE:@MWS)
MarketContractOpenHighLowLastChangePctTime
@MWS.M21Jun 20218833883388298829+28+0.32%09:30
@MWS.Z21Dec 2021871487148714871400.00%00:00
Metals
View all months of INO Metals
1000 OZ MINI SILVER (ICE:@YI)
MarketContractOpenHighLowLastChangePctTime
@YI.K21May 202125.80026.00025.65325.785-0.179-0.69%14:00
@YI.M21Jun 202125.53925.53925.53925.5390.0000.00%00:00
@YI.N21Jul 202125.50825.85425.50825.854+0.295+1.13%11:16
Weather
View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex2881.22881.22881.22881.20.00.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
MarketContractOpenHighLowLastChangePctTime
@MUC.M21Jun 20212881.22881.22881.22881.20.00.00%00:00
@MUC.U21Sep 20212881.92881.92881.92881.90.00.00%00:00
@MUC.Z21Dec 20212847.22847.22847.22847.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.