IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
AUSTRALIAN $/NZ $ (ICE:@AR)
MarketContractOpenHighLowLastChangePctTime
@AR.U20Sep 20201.08101.08451.08091.0845+0.0008+0.07%08:56
@AR.H21Mar 20211.07731.07731.07731.07730.00000.00%00:00
@AR.M21Jun 20211.07721.07721.07721.07720.00000.00%00:00
BRITISH POUND/SWISS FRANC (ICE:@BF)
MarketContractOpenHighLowLastChangePctTime
@BF.U20Sep 20201.19051.19051.19051.1956+0.0051+0.43%06:39
@BF.Z20Dec 20201.19041.19041.19041.19040.00000.00%00:00
@BF.U20-@BF.Z20BRITISH POUND/SWISS FRANC SEP 20/DEC 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
MarketContractOpenHighLowLastChangePctTime
@HRE.U20Sep 2020346.25346.25346.25346.25+1.21+0.35%12:03
@HRE.H21-@HRE.M21EURO/HUNGARIAN FORINT MAR 21/JUN 210.820.820.820.820.000.00%00:00
@HRE.Z20-@HRE.H21EURO/HUNGARIAN FORINT DEC 20/MAR 210.5250.5250.5250.5250.0000.00%00:00
EURO/JAPANESE YEN (NEW) (ICE:@KEJ)
MarketContractOpenHighLowLastChangePctTime
@KEJ.U20Sep 2020124.935124.935124.705124.705-0.715-0.57%10:24
@KEJ.H21Mar 2021124.82124.82124.82124.820.000.00%00:00
@KEJ.M21Jun 2021125.52125.52125.52125.520.000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.U20Sep 202010.639510.639510.639510.6500+0.0105+0.10%09:39
@KOL.M21Jun 202110.69510.69510.69510.6950.0000.00%00:00
@KOL.H21-@KOL.M21EURO/NORWEGIAN KRONE (NEW) MAR 21/JUN 210.020.020.020.020.000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.U20Sep 202010.314510.314510.314010.3140-0.0120-0.12%09:19
@KRK.H21Mar 202110.37110.37110.37110.3710.0000.00%00:00
@KRK.U20-@KRK.H21EURO/SWEDISH KRONA (NEW) SEP 20/MAR 210.02150.02150.02150.02150.00000.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.U20Sep 20201.182851.183701.176451.17795-0.01045-0.88%13:11
@KEO.H21Mar 20211.18381.18381.18381.18380.00000.00%00:00
@KEO.H21-@KEO.M21EURO/US DOLLAR (NEW) MAR 21/JUN 210.00210.00210.00210.00210.00000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
MarketContractOpenHighLowLastChangePctTime
@ILS.U20Sep 20200.293890.293890.293890.29295-0.00094-0.32%03:18
@ILS.H21Mar 20210.294740.294740.294740.294740.000000.00%00:00
JAPANESE YEN/US $ (NEW) (ICE:@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.U20Sep 20200.00947500.00947500.00947500.0094820+0.0000070+0.07%13:14
@KSN.H21Mar 20210.00946750.00946750.00946750.00946750.00000000.00%00:00
@KSN.U20-@KSN.M21JAPANESE YEN/US $ (NEW) SEP 20/JUN 210.00003950.00003950.00003950.00003950.00000000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
MarketContractOpenHighLowLastChangePctTime
@NJ.U20Sep 20200.96750.96750.96750.9684+0.0009+0.09%11:25
@NJ.H21Mar 20210.9580.9580.9580.9580.0000.00%00:00
@NJ.H21-@NJ.M21NORWEGIAN KRONE/SWEDISH KRONA MAR 21/JUN 21-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)
MarketContractOpenHighLowLastChangePctTime
@PLE.U20Sep 20200.226900.226900.226900.22690-0.00016-0.07%03:51
@PLE.H21Mar 20210.225760.225760.225760.225760.000000.00%00:00
@PLE.M21Jun 20210.225380.225380.225380.225380.000000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.U20Sep 20201.30861.30871.30501.3050-0.0103-0.78%09:25
@MP.Z20Dec 20201.30831.30831.30831.30830.00000.00%00:00
@MP.U20-@MP.Z20SMALL BRITISH PD/US $ SEP 20/DEC 200.00040.00040.00040.00040.00000.00%00:00
STERLING/NORWAY KRONE (ICE:@PK)
MarketContractOpenHighLowLastChangePctTime
@PK.Z20Dec 202011.9197511.9197511.9197511.919750.000000.00%00:00
@PK.M21Jun 202111.9017511.9017511.9017511.901750.000000.00%00:00
@PK.H21-@PK.M21STERLING/NORWAY KRONE MAR 21/JUN 210.00350.00350.00350.00350.00000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)
MarketContractOpenHighLowLastChangePctTime
@KZY.U20Sep 2020116.35116.35115.90115.90-0.45-0.39%09:51
@KZY.Z20Dec 2020116.5116.5116.5116.50.00.00%00:00
@KZY.H21Mar 2021116.03116.03116.03116.030.000.00%00:00
US $/CZECH KORUNA (ICE:@VC)
MarketContractOpenHighLowLastChangePctTime
@VC.U20Sep 202022.037522.039022.037522.0390+0.0405+0.18%05:48
@VC.H21Mar 202121.94621.94621.94621.9460.0000.00%00:00
@VC.H21-@VC.M21US $/CZECH KORUNA MAR 21/JUN 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
MarketContractOpenHighLowLastChangePctTime
@NT.U20Sep 20208.93908.98858.92158.9795+0.0165+0.18%15:00
@NT.Z20Dec 20209.1059.1059.1059.1050.0000.00%00:00
@NT.U20-@NT.H21US $/NORWEIGAN KRONE SEP 20/MAR 21-0.00405-0.00405-0.00405-0.004050.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.U20Sep 20208.746008.746008.746008.74600+0.05715+0.66%11:52
@KXD.H21Mar 20218.732858.732858.732858.732850.000000.00%00:00
@KXD.H21-@KXD.M21US $/SWEDISH KRONA MAR 21/JUN 21-0.006-0.006-0.006-0.0060.0000.00%00:00
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.U20Sep 202092.78593.62592.74093.500+0.732+0.79%13:19
@DX.Z20Dec 202092.81093.62092.81093.465+0.677+0.73%12:05
@DX.H21Mar 202192.70092.70092.70092.700-0.110-0.12%23:48
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)
MarketContractOpenHighLowLastChangePctTime
@CC#CCash2474249324692472-2-0.08%10:16
BACKADJUSTED COCOA (TAS) (ICE:@CCT#C)
BACKADJUSTED COFFEE (ICE:@KC#C)
MarketContractOpenHighLowLastChangePctTime
@KC#CCash122.00123.65121.80123.10+1.55+1.28%07:43
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)
BACKADJUSTED COTTON #2 (ICE:@CT#C)
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash116.15116.35115.50115.50+0.30+0.26%08:10
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)
MarketContractOpenHighLowLastChangePctTime
@SB#CCash12.6512.9812.5112.97+0.43+3.32%12:59
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.U20Sep 20202533255225082548+38+1.51%13:19
@CC.Z20Dec 20202514251924952517+23+0.92%08:50
@CC.H21Mar 20212461250324542502+42+1.71%13:29
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.U20Sep 2020117.30118.80113.60114.95-2.05-1.75%13:19
@KC.Z20Dec 2020119.35120.65116.00117.75-1.20-0.97%12:25
@KC.H21Mar 2021121.40122.70119.30119.45-1.65-1.36%07:22
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.Z20Dec 20200.050.000.000.00%10:51
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.V20Oct 202064.7464.7461.7861.78-2.63-4.08%12:25
@CT.Z20Dec 202064.0064.4263.7364.35+0.34+0.52%10:56
@CT.H21Mar 202164.6365.1264.4764.99+0.28+0.43%13:10
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
@CTT.K21May 20210.010.010.010.010.000.00%14:05
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.U20Sep 2020116.15116.35114.00114.15-1.05-0.91%13:18
@OJ.X20Nov 2020117.55119.95116.30119.50+0.95+0.80%13:59
@OJ.F21Jan 2021121.60121.60120.75120.75-0.85-0.70%09:23
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.V20Oct 202012.9513.0012.6312.63-0.31-2.40%12:59
@SB.H21Mar 202113.3813.4713.3513.47+0.12+0.89%06:31
@SB.K21May 202113.0713.1912.8712.89-0.17-1.32%11:55
SUGAR #16 (ICE:@SFI)
MarketContractOpenHighLowLastChangePctTime
@SFI.U20Sep 202026.7126.7126.7126.710.000.00%12:59
@SFI.X20Nov 202026.9626.9626.9626.96-0.29-1.06%12:59
@SFI.F21Jan 202126.9926.9926.9926.99+0.03+0.11%10:04
Indexes
View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US INDEX (ICE:@AWE#C)
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)
MarketContractOpenHighLowLastChangePctTime
@AWN#CIndex232.425232.425232.425232.4250.0000.00%00:00
BACKADJUSTED MINI MSCI ACWI INDEX (ICE:@MAW#C)
MarketContractOpenHighLowLastChangePctTime
@MAW#CIndex563.775563.775563.775563.7750.0000.00%00:00
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)
MarketContractOpenHighLowLastChangePctTime
@MCL#CIndex1640.21640.21640.21640.20.00.00%00:00
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex1868.51868.51845.71849.4-17.2-0.92%13:05
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)
MarketContractOpenHighLowLastChangePctTime
@MFU#CIndex5803.35803.35803.35803.30.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA INDEX (ICE:@ASE#C)
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex644.55644.55644.55643.00-1.55-0.24%12:19
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)
MarketContractOpenHighLowLastChangePctTime
@MME#CCash1101.91110.61093.61100.6-1.8-0.16%09:52
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)
MarketContractOpenHighLowLastChangePctTime
@MMN#CIndex517.6517.6517.6517.6+2.7+0.51%09:39
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C)
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)
MarketContractOpenHighLowLastChangePctTime
@MRG#CIndex722372237223722300.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)
MarketContractOpenHighLowLastChangePctTime
@MUN#CIndex321032103210321000.00%00:00
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)
BACKADJUSTED MINI MSCI WORLD INDEX (ICE:@MWL#C)
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)
MarketContractOpenHighLowLastChangePctTime
@ASI#CIndex540.4540.4540.4540.40.00.00%00:00
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)
MarketContractOpenHighLowLastChangePctTime
@CAD#CIndex772977297729772900.00%00:00
BACKADJUSTED MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF#C)
MarketContractOpenHighLowLastChangePctTime
@MCF#CIndex1049.81052.91049.81052.9-28.4-2.63%11:17
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex285.00285.00285.00285.00+4.75+1.67%05:44
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex120.99120.99120.99120.990.000.00%00:00
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C)
MarketContractOpenHighLowLastChangePctTime
@MPA#CIndex6373637363736264-109-1.71%06:49
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)
MarketContractOpenHighLowLastChangePctTime
@USS#CIndex14281143671428114367+10+0.07%10:31
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)
MarketContractOpenHighLowLastChangePctTime
@MWS#CIndex6947694769476947-19-0.27%09:42
MINI MSCI ACWI EX-US INDEX (ICE:@AWE)
MarketContractOpenHighLowLastChangePctTime
@AWE.U20Sep 2020283.6283.6283.6283.60.00.00%00:00
MINI MSCI CANADA INDEX (ICE:@MCL)
MarketContractOpenHighLowLastChangePctTime
@MCL.U20Sep 20201689.71689.71689.71689.70.00.00%00:00
@MCL.Z20Dec 20201640.21640.21640.21640.20.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.U20Sep 20201868.51868.51845.71849.0-17.6-0.94%13:19
@MFS.Z20Dec 20201805.61805.61805.61805.60.00.00%00:00
@MFS.M21Jun 20211815.81815.81815.81815.80.00.00%00:00
MINI MSCI EAFE NTR INDEX (ICE:@MFU)
MarketContractOpenHighLowLastChangePctTime
@MFU.U20Sep 20205986.45986.45986.45986.40.00.00%00:00
@MFU.M21Jun 20215988.15988.15988.15988.10.00.00%00:00
@MFU.U21Sep 20215950.95950.95950.95950.90.00.00%00:00
MINI MSCI EM ASIA INDEX (ICE:@ASE)
MarketContractOpenHighLowLastChangePctTime
@ASE.U20Sep 2020606.9606.9606.9606.90.00.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)
MarketContractOpenHighLowLastChangePctTime
@ASN.U20Sep 2020635.35635.35631.60634.70-9.85-1.53%11:00
@ASN.Z20Dec 2020625.65625.65625.65625.650.000.00%00:00
@ASN.U21Sep 2021635.2635.2635.2635.20.00.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.U20Sep 20201105.11108.11075.41078.6-27.7-2.50%13:19
@MME.H21Mar 20211097.11097.11097.11097.10.00.00%00:00
@MME.M21Jun 20211064.21064.21064.21064.20.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.U20Sep 20202010.12010.42010.12010.4-35.8-1.75%09:52
@MLE.H21-@MLE.M21MINI MSCI EMERGING MARKETS LATIN AMER MAR 21/JUN 21-16.1-16.1-16.1-16.10.00.00%00:00
@MLE.H21-@MLE.U21MINI MSCI EMERGING MARKETS LATIN AMER MAR 21/SEP 21-32.2-32.2-32.2-32.20.00.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)
MarketContractOpenHighLowLastChangePctTime
@MMN.U20Sep 2020531.3531.3531.3522.4-8.9-1.68%11:42
@MMN.Z20Dec 202052552552552500.00%00:00
@MMN.H21Mar 2021531.5531.5531.5531.50.00.00%00:00
MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE)
MarketContractOpenHighLowLastChangePctTime
@MGE.U20Sep 2020151.22151.22151.22151.220.000.00%00:00
@MGE.Z20Dec 2020151.22151.22151.22151.220.000.00%00:00
MINI MSCI EUROPE VALUE INDEX (ICE:@MPU)
MarketContractOpenHighLowLastChangePctTime
@MPU.U20Sep 202090.8190.8190.8190.810.000.00%00:00
@MPU.Z20Dec 202089.7189.7189.7189.710.000.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)
MarketContractOpenHighLowLastChangePctTime
@MRG.U20Sep 20207380.37380.37380.37380.30.00.00%00:00
MINI MSCI USA INDEX (ICE:@MUN)
MarketContractOpenHighLowLastChangePctTime
@MUN.U20Sep 2020321032103210321000.00%00:00
@MUN.M21Jun 2021321032103210321000.00%00:00
@MUN.U21Sep 20213189.43189.43189.43189.40.00.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)
MarketContractOpenHighLowLastChangePctTime
@MCV.U20Sep 20202495.72495.72495.72495.70.00.00%00:00
@MCV.H21Mar 20212481.92481.92481.92481.90.00.00%00:00
MINI MSCI WORLD INDEX (ICE:@MWL)
MarketContractOpenHighLowLastChangePctTime
@MWL.U20Sep 20202348.52348.52348.52350.0+1.5+0.06%15:56
@MWL.M21Jun 20212288.72288.72288.72288.70.00.00%00:00
@MWL.H21-@MWL.U21MINI MSCI WORLD INDEX MAR 21/SEP 21-33.2-33.2-33.2-33.20.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)
MarketContractOpenHighLowLastChangePctTime
@ASI.U20Sep 2020540.4540.4540.4540.40.00.00%00:00
@ASI.U21Sep 2021540.5540.5540.5540.50.00.00%00:00
MSCI CANADA GTR INDEX (ICE:@CAD)
MarketContractOpenHighLowLastChangePctTime
@CAD.U20Sep 2020772977297729772900.00%00:00
@CAD.Z20Dec 2020750275027502750200.00%00:00
@CAD.H21Mar 2021763576357635763500.00%00:00
MSCI CHINA FREE NTR INDEX ($50) (ICE:@MCF)
MarketContractOpenHighLowLastChangePctTime
@MCF.U20Sep 20201049.81052.91043.11043.1-38.2-3.53%13:00
@MCF.M21Jun 20211080.41080.41080.41080.40.00.00%00:00
@MCF.U21Sep 20211080.41080.41080.41080.40.00.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)
MarketContractOpenHighLowLastChangePctTime
@MIN.U20Sep 2020636.95636.95636.95636.950.000.00%00:00
@MIN.Z20Dec 202062562562562500.00%00:00
@MIN.H21Mar 2021637.1637.1637.1637.10.00.00%00:00
MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC)
MarketContractOpenHighLowLastChangePctTime
@PAC.U20Sep 2020614361436143614300.00%00:00
@PAC.M21Jun 2021600460046004600400.00%00:00
MSCI USA SMALL CAP INDEX (ICE:@MUS)
MarketContractOpenHighLowLastChangePctTime
@MUS.U20Sep 2020678.8678.8678.8678.80.00.00%00:00
@MUS.Z20Dec 2020678.8678.8678.8678.80.00.00%00:00
@MUS.H21Mar 2021653.5653.5653.5653.50.00.00%00:00
MSCI WORLD NTR INDEX (ICE:@MWS)
MarketContractOpenHighLowLastChangePctTime
@MWS.U20Sep 20206947694769476947-19-0.27%09:42
Metals
View all months of INO Metals
1000 OZ MINI SILVER (ICE:@YI)
MarketContractOpenHighLowLastChangePctTime
@YI.U20Sep 202029.45029.78227.40027.514-0.886-3.12%13:11
@YI.V20Oct 202026.95326.95326.95326.9530.0000.00%00:00
@YI.Z20Dec 202027.26028.77027.26028.696+1.555+5.73%13:25
Weather
View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex2218.72218.72218.72218.70.00.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
MarketContractOpenHighLowLastChangePctTime
@MUC.U20Sep 20202238.32238.32238.32238.30.00.00%00:00
@MUC.Z20Dec 20202225.42225.42225.42225.40.00.00%00:00
@MUC.M21Jun 20212238.92238.92238.92238.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.