S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
52.29
-0.03 -0.06%
Gold
1293.53
+4.28 +0.33%
Euro
1.139605
-0.000890 -0.08%
US Dollar
96.010
+0.049 +0.05%
Strong

IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
BRITISH POUND/SWISS FRANC (ICE:@BF)
MarketContractOpenHighLowLastChangePctTime
@BF.H19Mar 20191.26841.27041.26841.2704+0.0058+0.46%11:01
CANADIAN $/US $ (NEW) (ICE:@KSV)
MarketContractOpenHighLowLastChangePctTime
@KSV.H19Mar 20190.754050.754050.754050.75480+0.00075+0.10%16:00
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
MarketContractOpenHighLowLastChangePctTime
@KRA.H19Mar 20191.59421.59491.59421.5942+0.0025+0.16%10:20
EURO/JAPANESE YEN (NEW) (ICE:@KEJ)
MarketContractOpenHighLowLastChangePctTime
@KEJ.H19Mar 2019123.82123.82123.82124.12+0.30+0.24%14:42
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.H19Mar 20199.76309.76359.76309.7635-0.0140-0.14%10:38
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.H19Mar 201910.257510.257510.255010.2550+0.0135+0.13%11:25
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.H19Mar 20191.145951.147301.143901.14650+0.00045+0.04%13:58
@KEO.H19-@KEO.M19EURO/US DOLLAR (NEW) MAR 19/JUN 190.009050.009050.008950.00895-0.00025-2.72%15:32
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
MarketContractOpenHighLowLastChangePctTime
@ILS.H19Mar 20190.2732500.2732500.2725000.272750-0.000230-0.08%16:22
JAPANESE YEN/US $ (NEW) (ICE:@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.H19Mar 20190.0092680.0092700.0092030.009216-0.000040-0.43%15:47
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.H19Mar 201973.52073.52073.52073.520-0.190-0.26%20:34
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.H19Mar 20191.28701.29161.28701.2895+0.0023+0.18%14:09
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.H19Mar 20190.178400.180900.178400.18070+0.00327+1.84%12:12
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.H19Mar 20198.936558.936558.936558.93250-0.00405-0.05%15:01
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.H19Mar 201995.55095.79595.48095.695+0.020+0.02%15:27
@DX.M19Jun 201995.23095.23095.09095.110-0.045-0.05%14:09
@DX.U19Sep 201994.47594.73094.47594.730+0.483+0.51%11:29
Food and Fiber
View all months of INO Food and Fiber
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.H19Mar 20192293234322822310+36+1.58%13:29
@CC.K19May 20192332237523192344+34+1.47%13:29
@CC.N19Jul 20192352239523432363+30+1.29%13:29
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.H19Mar 2019100.90103.00100.65102.65+1.35+1.33%13:29
@KC.K19May 2019104.25106.10103.90105.80+1.25+1.20%13:29
@KC.N19Jul 2019106.95108.80106.65108.35+1.00+0.93%13:29
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.K19May 20190.050.000.000.00%12:24
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.H19Mar 201972.3073.5672.2173.29+0.93+1.29%14:19
@CT.K19May 201973.7274.8573.6574.55+0.83+1.13%14:19
@CT.N19Jul 201974.9076.0174.8975.72+0.83+1.11%14:15
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
@CTT.K19May 2019-0.05-0.05-0.050.00%14:14
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.H19Mar 2019121.85121.95119.70120.00-1.40-1.15%13:59
@OJ.K19May 2019122.55122.55120.70122.05-0.10-0.08%12:51
@OJ.N19Jul 2019123.50123.75122.20122.20-1.55-1.25%13:55
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.H19Mar 201913.1613.2713.0613.15-0.01-0.08%13:00
@SB.K19May 201913.2213.3713.1913.28+0.03+0.23%13:00
@SB.N19Jul 201913.3313.4513.2813.40+0.07+0.53%12:59
Indexes
View all months of INO Indexes
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.H19Mar 20191006.21021.41003.51020.1+14.2+1.41%17:59
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.H19Mar 20192824.52842.32824.52842.3+15.1+0.53%15:41
NYSE FANG+ INDEX (ICE:@FNG)
MarketContractOpenHighLowLastChangePctTime
@FNG.H19Mar 20192482.52500.92473.12484.2+12.4+0.50%14:05
Metals
View all months of INO Metals
MINI GOLD (ICE:@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.G19Feb 20191285.71292.61285.31291.1+2.7+0.21%14:56
@YG.J19Apr 20191296.91300.01292.91300.0+5.1+0.39%12:24
@YG.M19Jun 20191305.41305.41305.41305.4+4.1+0.32%08:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.