PACF › iShares Global Energy ETF (PACF:IXC)
32.04 +0.15 (+0.45%)
2019-05-24 15:59:02, 15 min delay
| Last Price | 32.04 |
|---|---|
| Open | 32.14 |
| High | 32.14 |
| Volume | 65,950 |
| Year High | 39.5 |
| Year Low | 32.09 |
| 52wk High | 39.5 |
| 52wk Low | 27.69 |
| Year End Close | 38.25 |
| Shares Outstanding | 36,000 |
| Beta | 1.22 |
| Net Change | 0.15 |
|---|---|
| Previous Close | 33.45 |
| Low | 31.83 |
| Time | 2019-05-24 15:59:02 |
| Year High Date | 2018-05-22 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2018-05-22 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 514,382 |
| Assets | 10,394M |
| Volatility | 26.35 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
17 hours ago
AMC/Avengers: Endgame Propelling Box Office Numbers
1 day ago
DOW On Track For 5th Straight Losing Week
2 days ago
Equity
Elev 8 Brands (VATE) +100
2 days ago
Trading up +0.0033 (+9.71%) at 0.0498. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
US Stem Cell (USRM) -85
2 days ago
Trading up +0.0028 (+10.89%) at 0.0173. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
Dorsey Wright Momentum Plus Dividend Yield Index (DWAMY) +85
14 minutes ago
Trading unchanged at 996.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Horizon Kinetics ISE Asia ex Japan Wealth TR Index (WEALTHAT) -75
14 minutes ago
Trading up +0.96 (+0.43%) at 219.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
MINI MSCI EAFE INDEX JUNE 2019 (@MFS#) +55
42 minutes ago
Trading up +3.9 (+0.21%) at 1860.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
CRUDE OIL Dec 2019 (CL.Z19) -70
21 minutes ago
Trading down -0.18 (-0.31%) at 58.17. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Euro/Brunei Dollar (EURBND) +70
1 day ago
Trading unchanged at 1.5397. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Euro/Norwegian Krone (EURNOK) -90
this minute
Trading down -0.004100 (-0.04%) at 9.735000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
VANGUARD TAX-EXEMPT BOND INDEX FUND INVESTOR (VTEBX) +85
2 days ago
Trading up +0.01 (+0.09%) at 10.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
INVESTMENT GRADE CORPORATE TRUST 3-7 YEAR SERIES 24 (IIGRAX) -75
5 days ago
Trading down -0.68 (-0.07%) at 975.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.