Sunday Dec 8, 4:48PM EST

iShares Russell Mid-Cap ETF Exchange Traded Fund (ETF)

PACF › iShares Russell Mid-Cap ETF (PACF:IWR)

58.57 +0.47 (+0.81%)

2019-12-06 15:59:54, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price58.57
Open58.50
High58.73
Volume1,186,300
Year High56.2275
Year Low48.54
52wk High58.92
52wk Low43.64
Year End Close113.1
Shares Outstanding256,600
Beta1.12
Net Change0.47
Previous Close58.10
Low58.45
Time2019-12-06 15:59:54
Year High Date2018-09-21
Year Low Date2018-10-29
52wk High Date2019-11-27
52wk Low Date2018-12-26
Average Volume991,655
Assets70,951M
Volatility19.55

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.


List of Top ETFs


Equity

Capital One Financial Corp (COF) +90

2 days ago

Trading up +1.81 (+1.82%) at 101.38. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Arista Financial Corp (ARST) -60

2 days ago

Trading down -0.0012 (-40.00%) at 0.0018. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ OMX Green Transportation Total Return (GRNTRNX) +90

1 day ago

Trading up +20.45 (+0.91%) at 2280.55. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 Personal Products (Sub Ind) (SP400-30302010) -85

2 days ago

Trading up +0.50 (+1.63%) at 31.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RUSSELL 1000 GROWTH INDEX (E-MINI) Dec 2019 (RSG.Z19) +100

2 days ago

Trading up +16.2 (+0.94%) at 1702.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Dec 2019 (SI.Z19) -100

2 days ago

Trading down -0.380 (-2.30%) at 16.490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Indian Rupee (NZDINR) +90

20 hours ago

Trading unchanged at 46.812604. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Viet Nam Dong/Canadian Dollar (VNDCAD) -100

this minute

Trading down -0.00000200 (-0.04%) at 0.00570105. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD WELLESLEY INCOME FUND ADMIRAL SHARES (VWIAX) +85

1 day ago

Trading up +0.13 (+0.20%) at 66.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO MULTI ASSET INCOME FUND CLASS R (PIRFX) -75

2 days ago

Trading unchanged at 10.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.