Sunday Dec 8, 3:59PM EST

iShares Core S&P Small-Cap ETF Exchange Traded Fund (ETF)

PACF › iShares Core S&P Small-Cap ETF (PACF:IJR)

82.580 +1.110 (+1.36%)

2019-12-06 15:59:53, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price82.580
Open82.290
High82.949
Volume3,858,404
Year High90.5572
Year Low72.1201
52wk High82.515
52wk Low65.04
Year End Close78.1
Shares Outstanding250,200
Beta1.2
Net Change1.110
Previous Close81.470
Low82.270
Time2019-12-06 15:59:53
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2019-11-27
52wk Low Date2018-12-26
Average Volume2,861,185
Assets89,176M
Volatility22.49

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.


List of Top ETFs


Equity

SPDR S&P 400 MID-CAP Value ETF (MDYV) +90

1 day ago

Trading up +0.59 (+1.11%) at 53.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Titan Machinery, Inc (TITN) -85

1 day ago

Trading up +0.3157 (+2.36%) at 13.6757. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI All Wheat ER (SPGSWTP) +85

2 days ago

Trading down -0.0208 (-0.28%) at 7.5215. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISE MOBILE PAYMENTS INDEX (IPY) -65

1 day ago

Trading up +2.63 (+0.48%) at 556.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COTTON #2 MARCH 2020 (@CT.H20) +55

2 days ago

Trading up +1.44 (+2.23%) at 65.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SILVER Dec 2019 (SI.Z19) -100

1 day ago

Trading down -0.380 (-2.30%) at 16.490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Philippine Peso (EURPHP) +55

1 day ago

Trading down -0.237 (-0.42%) at 56.164. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Silver Spot (XAGUSDO) -100

49 minutes ago

Trading unchanged at 16.581. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD WELLESLEY INCOME FUND ADMIRAL SHARES (VWIAX) +85

1 day ago

Trading up +0.13 (+0.20%) at 66.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO MULTI ASSET INCOME FUND CLASS R (PIRFX) -75

2 days ago

Trading unchanged at 10.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.