S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

iShares Core S&P Small-Cap ETF Exchange Traded Fund (ETF)

PACF › iShares Core S&P Small-Cap ETF (PACF:IJR)

80.095 +1.105 (+1.48%)

2019-02-15 15:59:24, 15 min delay

iShares Core S&P Small-Cap ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price80.095
Open79.380
High80.217
Volume3,144,727
Year High90.5572
Year Low72.1201
52wk High90.5572
52wk Low72.1201
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change1.105
Previous Close74.650
Low79.210
Time2019-02-15 15:59:24
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-02-09
Average Volume3,523,327
Assets89,176M
Volatility22.49

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Credit Acceptance Corp (CACC) +75

1 day ago

Trading up +4.26 (+1.00%) at 441.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nucor Corp (NUE) -65

1 day ago

Trading down -0.26 (-0.45%) at 59.47. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

BNY MELLON RUSSIA GDR INDEX (BKGRU) +75

2 days ago

Trading up +17.36 (+2.08%) at 831.93. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

S&P 500 AGRICULTURAL PRODUESTS SUB IND (SP500-30202010) -85

1 day ago

Trading down -4.49 (-0.59%) at 725.60. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 (TAS) MARCH 2019 (@CTT.H19) +85

1 day ago

Trading up +0.01 (0.00%) at 0.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

COFFEE MARCH 2020 (@KC.H20) -100

1 day ago

Trading down -0.30 (-0.26%) at 114.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Cyprus Pound (ZARCYP) +55

1 day ago

Trading up +0.000144 (+0.39%) at 0.036836. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Nicaraguan Cordoba (GBPNIO) -70

this minute

Trading unchanged at 42.125. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T. ROWE PRICE LATIN AMERICA FUND - I CLASS (RLAIX) +75

1 day ago

Trading up +0.13 (+0.52%) at 25.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMG MANAGERS FAIRPOINTE MID CAP FUND - CLASS I (ABMIX) -55

1 day ago

Trading down -0.04 (-0.11%) at 37.92. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.