Wednesday Jul 24, 3:28AM EDT

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/NZ $ (ICE:@AR)
@AR.Z19Dec 20191.04551.04551.04551.04550.00000.00%00:00
@AR.H20Mar 20201.04631.04631.04631.04630.00000.00%00:00
@AR.M20Jun 20201.04731.04731.04731.04730.00000.00%00:00
CANADIAN $ (CME:6C)
6C.Q19Aug 20190.761450.761700.761400.761700.000000.00%02:19
6C.U19Sep 20190.762400.762400.761650.76220+0.00010+0.01%03:12
6C.V19Oct 20190.767100.767100.763950.76395-0.00270-0.36%14:09
EURO FX (CME:6E)
6E.Q19Aug 20191.11751.11751.11671.1173-0.0001-0.01%02:28
6E.U19Sep 20191.120151.120301.118901.12020+0.00030+0.03%03:12
6E.V19Oct 20191.122301.122601.121801.12255+0.00015+0.01%02:51
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
@KRA.U19Sep 20191.59671.59671.59671.5981+0.0014+0.09%11:56
@KRA.Z19Dec 20191.60511.60511.60511.60510.00000.00%00:00
@KRA.H20Mar 20201.61341.61341.61341.61340.00000.00%00:00
EURO/CZECH KORUNA (ICE:@EZ)
@EZ.U19Sep 201925.647525.647525.647525.6100-0.0375-0.15%04:31
@EZ.H20Mar 202025.905525.905525.905525.90550.00000.00%00:00
@EZ.M20Jun 202026.056526.056526.056526.05650.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
@HRE.Z19Dec 2019326.075326.075326.075326.0750.0000.00%00:00
@HRE.M20Jun 2020328.04328.04328.04328.040.000.00%00:00
@HRE.H20-@HRE.M20EURO/HUNGARIAN FORINT MAR 20/JUN 200.750.750.750.750.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.U19Sep 20199.70159.70159.70159.7015-0.0070-0.07%03:05
@KOL.Z19Dec 20199.7629.7629.7629.7620.0000.00%00:00
@KOL.H20Mar 20209.8249.8249.8249.8240.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.U19Sep 201910.56110.56110.56110.566+0.005+0.05%11:23
@KRK.Z19Dec 201910.555510.555510.555510.55550.00000.00%00:00
@KRK.H20Mar 202010.571510.571510.571510.57150.00000.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
@NJ.U19Sep 20191.08801.08801.08801.0873-0.0007-0.06%10:22
@NJ.Z19Dec 20191.08651.08651.08651.08650.00000.00%00:00
@NJ.H20Mar 20201.07751.07751.07751.07750.00000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)
@PLE.U19Sep 20190.234300.234300.234300.23455+0.00025+0.11%10:11
@PLE.Z19Dec 20190.23330.23330.23330.23330.00000.00%00:00
@PLE.H20Mar 20200.232140.232140.232140.232140.000000.00%00:00
POLISH ZLOTY/US DOLLAR (ICE:@PLN)
@PLN.U19Sep 20190.262400.262400.262400.26445+0.00205+0.78%06:21
@PLN.Z19Dec 20190.264820.264820.264820.264820.000000.00%00:00
@PLN.H20Mar 20200.263120.263120.263120.263120.000000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
@TRM.U19Sep 20190.170970.170970.170970.17115+0.00018+0.11%11:58
@TRM.Z19Dec 20190.164860.164860.164860.164860.000000.00%00:00
@TRM.H20Mar 20200.160020.160020.160020.160020.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
US $/CZECH KORUNA (ICE:@VC)
@VC.U19Sep 201922.90122.90122.90122.823-0.078-0.34%07:23
@VC.H20Mar 202022.671522.671522.671522.67150.00000.00%00:00
@VC.M20Jun 202022.794522.794522.794522.79450.00000.00%00:00
US $/HUNGARIAN FORINT (ICE:@VU)
@VU.U19Sep 2019291.445291.445291.445288.830-2.615-0.90%08:25
@VU.Z19Dec 2019287.59287.59287.59287.590.000.00%00:00
@VU.H20Mar 2020288.45288.45288.45288.450.000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.U19Sep 20198.665008.665008.665008.66500-0.00425-0.05%02:21
@NT.Z19Dec 20198.58378.58378.58378.58370.00000.00%00:00
@NT.H20Mar 20208.576358.576358.576358.576350.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.U19Sep 20199.43049.43049.43049.4320+0.0016+0.02%15:24
@KXD.Z19Dec 20199.309259.309259.309259.309250.000000.00%00:00
@KXD.H20Mar 20209.257559.257559.257559.257550.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.U19Sep 201997.43597.47597.38097.430+0.012+0.01%03:17
@DX.Z19Dec 201997.00097.00096.97096.990+0.027+0.03%22:39
@DX.H20Mar 202096.46396.46396.46396.450-0.013-0.01%15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.