Friday Feb 21, 4:36AM EST

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/NZ $ (ICE:@AR)
@AR.H20Mar 20201.04521.04521.04521.0444-0.0008-0.08%11:55
@AR.M20Jun 20201.04611.04611.04611.04610.00000.00%00:00
@AR.U20Sep 20201.0451.0451.0451.0450.0000.00%00:00
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
@KRA.H20Mar 20201.63731.63781.63731.6377+0.0049+0.30%21:29
@KRA.M20Jun 20201.6261.6261.6261.6260.0000.00%00:00
@KRA.U20Sep 20201.63191.63191.63191.63190.00000.00%00:00
EURO/CZECH KORUNA (ICE:@EZ)
@EZ.H20Mar 202025.00025.00025.00024.935-0.065-0.26%08:00
@EZ.M20Jun 202025.158525.158525.158525.15850.00000.00%00:00
@EZ.U20Sep 202025.31525.31525.31525.3150.0000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
@HRE.H20Mar 2020337.780338.530337.780338.530+1.625+0.48%11:27
@HRE.M20Jun 2020339.51339.51339.51339.510.000.00%00:00
@HRE.U20Sep 2020338.365338.365338.365338.3650.0000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.H20Mar 202010.11410.11410.11410.114+0.039+0.39%02:53
@KOL.M20Jun 202010.084510.084510.084510.08450.00000.00%00:00
@KOL.U20Sep 202010.139510.139510.139510.13950.00000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.H20Mar 202010.599010.599010.597010.5985+0.0060+0.06%04:25
@KRK.M20Jun 202010.593510.593510.593510.59350.00000.00%00:00
@KRK.U20Sep 202010.60910.60910.60910.6090.0000.00%00:00
MarketContractOpenHighLowLastChangePctTime
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
@NJ.H20Mar 20201.054751.054751.054751.05475+0.00025+0.02%08:33
@NJ.M20Jun 20201.05051.05051.05051.05050.00000.00%00:00
@NJ.U20Sep 20201.041.041.041.040.000.00%00:00
US $/HUNGARIAN FORINT (ICE:@VU)
@VU.H20Mar 2020313.265313.265313.265312.730-0.535-0.17%10:52
@VU.M20Jun 2020310.81310.81310.81310.810.000.00%00:00
@VU.U20Sep 2020311.995311.995311.995311.9950.0000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.H20Mar 20209.276459.276459.276459.26750-0.00895-0.10%16:07
@NT.Z20Dec 20209.329259.329259.329259.329250.000000.00%00:00
@NT.H20-@NT.M20US $/NORWEIGAN KRONE MAR 20/JUN 20-0.00175-0.00175-0.00175-0.001750.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.H20Mar 20209.80399.80399.80399.8075+0.0036+0.04%14:59
@KXD.M20Jun 20209.74289.74289.74289.74280.00000.00%00:00
@KXD.Z20Dec 20209.66939.66939.66939.66930.00000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.H20Mar 202099.76599.79099.52099.550-0.226-0.23%04:25
@DX.M20Jun 202099.38099.40099.35099.350-0.056-0.06%00:38
@DX.H20-@DX.M20US DOLLAR INDEX MAR 20/JUN 20-0.38-0.38-0.38-0.38-0.010.00%08:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.