S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.87
-1.74 -3.34%
Gold
1244.275
-4.715 -0.38%
Euro
1.135300
-0.007750 -0.68%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.Z18Dec 20180.71860.72270.71790.7188-0.0022-0.31%16:22
6A.F19Jan 20190.71910.72290.71860.7186-0.0027-0.38%14:18
6A.G19Feb 20190.71970.72340.71930.7196-0.0022-0.31%11:35
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.Z18Dec 201880.8681.4980.8681.34+0.17+0.21%15:10
AJY.H19Mar 201980.7880.7880.7880.78+0.16+0.20%12:53
AJY.H19:Z18-0.54-0.54-0.54-0.54-0.540.00%15:38
BRAZILIAN REAL (CME:6L)
6L.F19Jan 20190.256200.256750.253100.25470-0.00290-1.13%15:10
6L.G19Feb 20190.253800.254200.253800.25420-0.00295-1.16%13:17
6L.H19Mar 20190.257500.257500.257150.25720+0.00145+0.56%11:52
BRITISH POUND (CME:6B)
6B.Z18Dec 20181.27221.27631.25111.2564-0.0192-1.51%16:22
6B.F19Jan 20191.27401.27771.25451.2586-0.0194-1.52%14:44
6B.G19Feb 20191.27901.27901.25951.2599-0.0201-1.57%14:38
CANADIAN $ (CME:6C)
6C.Z18Dec 20180.750500.752400.745400.74655-0.00640-0.85%16:22
6C.F19Jan 20190.75240.75240.74650.7465-0.0071-0.94%14:56
6C.G19Feb 20190.74730.74730.74730.7473-0.0068-0.91%15:59
E-MICRO AUD/USD (CME:M6A)
M6A.Z18Dec 20180.71870.72270.71790.7187-0.0023-0.32%16:20
M6A.H19Mar 20190.72000.72370.71900.7196-0.0025-0.35%16:00
M6A.H19:Z18Mar 2019/Dec 2018 Spread0.00120.00120.00120.0012+0.0012+100.00%09:33
MarketContractOpenHighLowLastChangePctTime
E-MICRO CAD/USD (CME:MCD)
MCD.Z18Dec 20180.75020.75230.74580.7463-0.0067-0.89%15:57
MCD.H19Mar 20190.75240.75390.74710.7480-0.0066-0.88%15:52
MCD.H19:Z180.00150.00150.00150.0015+0.0015+100.00%15:48
E-MICRO EUR/USD (CME:M6E)
M6E.Z18Dec 20181.14031.14491.13561.1359-0.0071-0.62%16:22
M6E.H19Mar 20191.14991.15421.14501.1454-0.0070-0.61%16:12
M6E.H19:Z18Mar 2019/Dec 2018 Spread0.00950.00960.00950.0096+0.0096+101.05%15:28
E-MICRO GBP/USD (CME:M6B)
M6B.Z18Dec 20181.27161.27591.25101.2562-0.0194-1.53%16:21
M6B.H19Mar 20191.27831.28321.25721.2624-0.0193-1.51%16:11
M6B.H19:Z18Mar 2019/Dec 2018 Spread0.00620.00620.00600.0062+0.0062+100.00%10:20
E-MICRO JPY/USD (CME:MJY)
MJY.Z18Dec 20180.0088830.0089130.0088310.008831-0.000052-0.59%16:17
MJY.H19Mar 20190.0089650.0089830.0089040.008908-0.000049-0.55%14:51
MJY.H19:Z180.0000730.0000740.0000730.000073+0.000073+100.00%13:03
EURO FX (CME:6E)
6E.Z18Dec 20181.140701.144901.135601.13590-0.00705-0.62%16:22
6E.F19Jan 20191.143651.148351.139351.13965-0.00670-0.59%15:54
6E.G19Feb 20191.146851.151201.142651.14265-0.00700-0.61%14:57
EURO FX (E-MINI) (CME:E7)
E7.Z18Dec 20181.14051.14491.13571.1359-0.0071-0.62%16:22
E7.H19Mar 20191.15011.15401.14531.1454-0.0070-0.61%15:35
E7.H19:Z180.009500.009550.009350.00945+0.00945+99.47%15:59
MarketContractOpenHighLowLastChangePctTime
EURO/AUSTRALIAN $ (CME:EAD)
EAD.Z18Dec 20181.58201.58501.58151.5817-0.0035-0.22%13:06
EAD.H19:Z180.01070.01080.01070.0108+0.0108+100.93%09:52
EURO/BRITISH POUND (CME:RP)
RP.Z18Dec 20180.896500.908900.896450.90415+0.00815+0.91%15:59
RP.H19Mar 20190.89950.91200.89950.9076+0.0085+0.94%15:18
RP.H19:Z180.0031000.0031500.0030250.003125+0.003125+100.81%15:40
EURO/CANADIAN $ (CME:ECD)
ECD.Z18Dec 20181.52141.52651.52131.5222+0.0042+0.28%11:30
ECD.H19Mar 20191.53401.53401.53191.5319+0.0046+0.30%15:35
ECD.H19:Z180.009400.009450.009200.00945+0.00945+100.53%09:48
EURO/JAPANESE YEN (CME:RY)
RY.Z18Dec 2018128.38128.95128.19128.64-0.03-0.02%16:19
RY.H19Mar 2019128.58128.91128.30128.62-0.05-0.04%15:54
RY.H19:Z18-0.0050.015-0.0050.005+0.0050.00%14:50
EURO/SWISS FRANC (CME:RF)
RF.Z18Dec 20181.12871.13051.12351.1240-0.0060-0.53%16:14
RF.H19Mar 20191.12881.12911.12241.1224-0.0064-0.57%15:01
RF.H19:Z18-0.00130-0.00115-0.00135-0.00125-0.001250.00%13:16
INR/USD STANDARD (CME:SIR)
SIR.Z18Dec 2018139.90140.19137.29137.61-2.29-1.64%16:16
SIR.F19Jan 2019139.37139.37137.32137.32-1.89-1.36%08:18
SIR.F19:Z18Jan 2019/Dec 2018 Spread-0.495-0.495-0.695-0.515-0.5150.00%08:18
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (CME:6J)
6J.Z18Dec 20180.0088830.0089140.0088300.008831-0.000052-0.59%16:22
6J.F19Jan 20190.0089270.0089390.0088660.008868-0.000045-0.50%13:42
6J.G19Feb 20190.0089500.0089550.0088880.008888-0.000049-0.55%14:38
MEXICAN PESO (CME:6M)
6M.Z18Dec 20180.049270.049450.048980.04922-0.00005-0.10%16:14
6M.F19Jan 20190.049720.049800.049320.04932+0.00050+1.01%09:57
6M.H19Mar 20190.048580.048750.048300.04854-0.00004-0.08%16:22
NEW ZEALAND $ (CME:6N)
6N.Z18Dec 20180.68580.69050.68410.6876+0.0009+0.13%16:21
6N.H19Mar 20190.68690.69150.68530.6885+0.0007+0.10%16:02
6N.H19:Z18Mar 2019/Dec 2018 Spread0.001150.001150.001050.00105+0.00105+91.30%16:14
NORWEGIAN KRONE (CME:NOK)
NOK.Z18Dec 20180.117760.118170.116700.11672-0.00128-1.09%15:30
NOK.H19Mar 20190.118480.118480.117260.11727-0.00121-1.02%15:39
NOK.H19:Z180.0004750.0004850.0004750.000480+0.000480+101.05%13:14
RUSSIAN RUBLE (CME:6R)
6R.Z18Dec 20180.0150100.0151000.0149800.014980-0.000065-0.43%15:52
6R.H19Mar 20190.0149400.0149500.0148300.014830-0.000075-0.50%15:12
6R.H19:Z18Mar 2019/Dec 2018 Spread-0.00011-0.00011-0.00015-0.00014-0.000140.00%11:18
SOUTH AFRICAN RAND (CME:6Z)
6Z.Z18Dec 20180.0704250.0709000.0690750.069475-0.000950-1.35%15:37
6Z.H19Mar 20190.0700250.0701000.0684000.068725-0.000925-1.32%15:59
6Z.H19:Z18Mar 2019/Dec 2018 Spread-0.000750-0.000725-0.000775-0.000775-0.0007750.00%15:36
MarketContractOpenHighLowLastChangePctTime
SWEDISH KRONA (CME:SEK)
SEK.Z18Dec 20180.110760.111040.109950.11001-0.00095-0.86%15:36
SEK.H19Mar 20190.111880.111910.110850.11089-0.00096-0.86%15:08
SEK.H19:Z180.0008750.0008900.0008750.000875+0.000875+100.00%13:51
SWISS FRANC (CME:6S)
6S.Z18Dec 20181.00981.01391.00951.0106-0.0009-0.09%16:16
6S.H19Mar 20191.01971.02341.01951.0202-0.0007-0.07%16:14
6S.M19Jun 20191.0291.0291.0291.029+1.029+100.00%19:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.