Monday May 20, 4:42PM EDT

MarketContractOpenHighLowLastChangePctTime
BRITISH POUND (CME:6B)
6B.M19Jun 20191.27511.27751.27331.2743-0.0001-0.01%16:26
6B.U19Sep 20191.28051.28291.27901.2790-0.0010-0.08%11:59
6B.Z19Dec 20191.28541.28621.28411.2841-0.0012-0.09%11:59
BRITISH POUND/SWISS FRANC (ICE:@BF)
@BF.M19Jun 20191.28641.28641.28201.2830-0.0021-0.16%11:20
@BF.U19Sep 20191.28531.28531.28531.28530.00000.00%00:00
@BF.Z19Dec 20191.27971.27971.27971.27970.00000.00%00:00
CANADIAN $ (CME:6C)
6C.M19Jun 20190.744000.745900.743600.74515+0.00080+0.11%16:26
6C.N19Jul 20190.744900.745450.744900.74545+0.00180+0.24%11:53
6C.U19Sep 20190.746900.747300.746000.74655+0.00070+0.09%12:55
EURO FX (CME:6E)
6E.M19Jun 20191.118501.120101.117651.11910+0.00045+0.04%16:25
6E.N19Jul 20191.121601.122301.120701.12220+0.00085+0.08%13:42
6E.U19Sep 20191.126951.128501.126101.12770+0.00060+0.05%16:21
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.M19Jun 20199.82059.82059.82059.8080-0.0125-0.13%09:01
@KOL.U19Sep 20199.83559.83559.83559.83550.00000.00%00:00
@KOL.Z19Dec 20199.88459.88459.88459.88450.00000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.M19Jun 201910.757510.757510.757510.7575-0.0090-0.08%04:50
@KRK.U19Sep 201910.78110.78110.78110.7810.0000.00%00:00
@KRK.Z19Dec 201910.7910.7910.7910.790.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/US DOLLAR (NEW) (ICE:@KEO)
@KEO.M19Jun 20191.118951.119001.117901.11885+0.00020+0.02%08:39
@KEO.U19Sep 20191.131901.131901.131901.131900.000000.00%00:00
@KEO.H20Mar 20201.148951.148951.148951.148950.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.M19Jun 20199.618009.644509.618009.64450+0.01985+0.21%14:04
@KXD.Z19Dec 20199.493959.493959.493959.493950.000000.00%00:00
@KXD.H20Mar 20209.43759.43759.43759.43750.00000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.M19Jun 201997.84597.87597.72097.785-0.039-0.04%16:24
@DX.U19Sep 201997.27597.35097.19097.225-0.064-0.07%10:47
@DX.Z19Dec 201996.79096.85096.75596.850+0.051+0.05%02:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.