MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/NZ $ (ICE:@AR)
@AR.Z20Dec 20201.05081.05081.05081.0515+0.0007+0.07%09:02
@AR.H21Mar 20211.05141.05141.05141.05140.00000.00%00:00
@AR.M21Jun 20211.05591.05591.05591.05590.00000.00%00:00
E-MICRO AUD/USD (CME:M6A)
M6A.Z20Dec 20200.73600.73830.73530.7375+0.0011+0.15%02:58
M6A.H21Mar 20210.73640.73860.73590.7381+0.0013+0.18%02:31
M6A.H21:Z20Mar 2021/Dec 2020 Spread0.00040.00040.00040.0004-0.0001-25.00%20:45
E-MICRO CAD/USD (CME:MCD)
MCD.Z20Dec 20200.76800.76920.76770.7687+0.0007+0.09%02:54
MCD.H21Mar 20210.76840.76880.76820.7688+0.0001+0.01%22:43
E-MICRO GBP/USD (CME:M6B)
M6B.Z20Dec 20201.33541.33771.33491.3364+0.0011+0.08%02:57
M6B.H21Mar 20211.33641.33861.33641.3382+0.0012+0.09%01:29
E-MICRO JPY/USD (CME:MJY)
MJY.Z20Dec 20200.0095760.0096250.0095760.009609+0.000011+0.11%02:56
MJY.H21Mar 20210.0096020.0096390.0096060.009629+0.000023+0.24%01:50
EURO/AUSTRALIAN $ (CME:EAD)
EAD.Z20Dec 20201.61651.61651.61651.6165-0.0012-0.07%01:00
MarketContractOpenHighLowLastChangePctTime
EURO/BRITISH POUND (CME:RP)
RP.Z20Dec 20200.891850.892750.891850.89225-0.00005-0.01%02:55
RP.G21Feb 20210.892200.892200.892200.89220+0.00045+0.05%03:53
RP.H21Mar 20210.893350.894350.893350.89435-0.00040-0.04%06:05
EURO/CANADIAN $ (CME:ECD)
ECD.Z20Dec 20201.55091.55091.54791.5479-0.0012-0.08%08:43
EURO/HUNGARIAN FORINT (ICE:@HRE)
@HRE.Z20Dec 2020361.22361.22361.22361.61+0.39+0.11%11:00
@HRE.H21Mar 2021362.085362.085362.085362.0850.0000.00%00:00
@HRE.M21Jun 2021363.37363.37363.37363.370.000.00%00:00
EURO/JAPANESE YEN (CME:RY)
RY.Z20Dec 2020124.46124.54123.96124.14-0.07-0.06%02:56
RY.H21Mar 2021124.26124.26124.26124.260.000.00%19:34
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.Z20Dec 202010.135510.135510.135510.1595+0.0240+0.24%09:03
@KRK.H21Mar 202110.177510.177510.177510.17750.00000.00%00:00
@KRK.M21Jun 202110.156510.156510.156510.15650.00000.00%00:00
EURO/SWISS FRANC (CME:RF)
RF.Z20Dec 20201.08001.08061.07981.0806+0.0008+0.07%02:53
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.Z20Dec 20200.049820.049950.049780.04986+0.00006+0.13%02:58
6M.F21Jan 20210.049480.049480.049480.04948+0.00012+0.25%15:50
6M.G21Feb 20210.049510.049510.049510.04951+0.00018+0.36%15:50
NORWEGIAN KRONE (CME:NOK)
NOK.Z20Dec 20200.113250.113250.113170.11317-0.00009-0.08%03:15
NOK.H21:Z200.0000300.0000300.0000200.000025+0.000005+16.67%05:23
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
@NJ.Z20Dec 20200.963000.963000.963000.96030-0.00270-0.28%03:26
@NJ.H21Mar 20210.961500.961500.961500.961500.000000.00%00:00
@NJ.M21Jun 20210.96050.96050.96050.96050.00000.00%00:00
RUSSIAN RUBLE (CME:6R)
6R.Z20Dec 20200.0132000.0132050.0131500.013150-0.000045-0.35%02:55
6R.H21Mar 20210.0130350.0130350.0130350.013035+0.000050+0.38%10:05
6R.H21:Z20Mar 2021/Dec 2020 Spread-0.000120-0.000120-0.000120-0.00012000.00%10:05
SWEDISH KRONA (CME:SEK)
SEK.Z20Dec 20200.117520.117520.117520.11752+0.00026+0.23%01:01
SEK.H21Mar 20210.117650.117650.117380.11756+0.00049+0.42%15:11
SEK.H21:Z200.0001050.0001200.0001050.000115-0.000045-42.86%11:36
SWISS FRANC (CME:6S)
6S.Z20Dec 20201.10351.10481.10021.1039+0.0005+0.05%02:58
6S.H21Mar 20211.10631.10791.10451.1075+0.0006+0.05%02:25
6S.M21Jun 20211.10511.10961.10511.1096+0.0064+0.58%10:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.