Friday Nov 22, 5:54PM EST

MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.X19Nov 20191.106201.106601.106101.10660+0.00125+0.11%17:28
6E.Z19Dec 20191.107601.111151.102901.10365-0.00375-0.34%16:59
6E.F20Jan 20201.111051.111201.106351.10635-0.00350-0.32%14:39
EURO/CZECH KORUNA (ICE:@EZ)
@EZ.Z19Dec 201925.546525.546525.537025.5370-0.0490-0.19%03:31
@EZ.H20Mar 202025.712025.712025.712025.71200.00000.00%00:00
@EZ.M20-@EZ.U20EURO/CZECH KORUNA JUN 20/SEP 200.14550.14550.14550.14550.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
@HRE.Z19Dec 2019334.695334.695334.695335.650+0.955+0.29%09:07
@HRE.H20Mar 2020333.69333.69333.69333.690.000.00%00:00
@HRE.M20Jun 2020334.625334.625334.625334.6250.0000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.Z19Dec 201910.112510.119510.112510.1195-0.0045-0.04%04:22
@KOL.H20Mar 202010.168510.168510.168510.16850.00000.00%00:00
@KOL.M20Jun 202010.24410.24410.24410.2440.0000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
@ILS.Z19Dec 20190.2892250.2892250.2886000.288675-0.000275-0.10%09:28
@ILS.H20Mar 20200.2900900.2900900.2900900.2900900.0000000.00%00:00
POLISH ZLOTY/US DOLLAR (ICE:@PLN)
@PLN.Z19Dec 20190.257700.257700.257200.25720-0.00008-0.03%04:16
@PLN.H20Mar 20200.258580.258580.258580.258580.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
US DOLLAR INDEX (ICE:@DX)
@DX.Z19Dec 201997.86098.21597.70098.200+0.301+0.31%16:59
@DX.H20Mar 202097.42597.50597.31097.495+0.011+0.01%05:23
@DX.M20Jun 202096.96296.96296.96297.010+0.048+0.05%21:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.