Sunday Jan 19, 10:47AM EST

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/NZ $ (ICE:@AR)
@AR.H20Mar 20201.04201.04201.04201.0420+0.0024+0.23%07:47
@AR.H20-@AR.U20AUSTRALIAN $/NZ $ MAR 20/SEP 200.00210.00210.00210.00210.00000.00%00:00
@AR.U20-@AR.Z20AUSTRALIAN $/NZ $ SEP 20/DEC 200.00130.00130.00130.00130.00000.00%00:00
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
@KRA.H20Mar 20201.61541.61541.61531.6153-0.0032-0.20%10:02
@KRA.U20-@KRA.Z20EURO/AUSTRALIAN DOLLAR (NEW) SEP 20/DEC 200.00530.00530.00530.00530.00000.00%00:00
EURO/CZECH KORUNA (ICE:@EZ)
@EZ.H20Mar 202025.230525.231025.230525.2310-0.0240-0.10%12:14
@EZ.U20Sep 202025.549525.549525.549525.54950.00000.00%00:00
@EZ.Z20Dec 202025.675525.675525.675525.67550.00000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.H20Mar 20209.93059.93059.93059.9335+0.0030+0.03%07:29
@KOL.M20-@KOL.U20EURO/NORWEGIAN KRONE (NEW) JUN 20/SEP 200.05550.05550.05550.05550.00000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.H20Mar 202010.555510.555510.555510.5555-0.0280-0.26%06:16
@KRK.M20Jun 202010.610.610.610.60.00.00%00:00
NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)
@NJ.H20Mar 20201.062901.062951.062751.06275-0.00275-0.26%07:08
@NJ.M20Jun 20201.06151.06151.06151.06150.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
POLISH ZLOTY/EURO (ICE:@PLE)
@PLE.H20Mar 20200.235350.235350.235250.23525-0.00029-0.12%09:06
@PLE.M20Jun 20200.234240.234240.234240.234240.000000.00%00:00
@PLE.U20Sep 20200.233540.233540.233540.233540.000000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.H20Mar 20208.88908.90958.88208.9095+0.0222+0.25%15:14
@NT.M20Jun 20208.88658.88658.88658.88650.00000.00%00:00
@NT.U20-@NT.Z20US $/NORWEIGAN KRONE SEP 20/DEC 200.00160.00160.00160.00160.00000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.H20Mar 202097.07097.41097.01097.400+0.338+0.35%16:59
@DX.M20Jun 202096.67597.00096.67596.980+0.298+0.31%15:59
@DX.U20Sep 202096.22996.22996.22996.350+0.121+0.13%13:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.