MarketContractOpenHighLowLastChangePctTime
BRITISH POUND (CME:6B)
6B.M20Jun 20201.23261.23701.22901.2349+0.0026+0.21%10:01
6B.N20Jul 20201.23441.23681.23011.2344+0.0025+0.20%09:10
6B.Q20Aug 20201.23101.23461.23071.2343+0.0019+0.15%09:11
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.M20Jun 2020132.65132.80131.79132.80+0.23+0.17%09:58
CANADIAN $ (CME:6C)
6C.M20Jun 20200.726200.729150.724950.72595-0.00070-0.10%10:00
6C.N20Jul 20200.72670.72790.72620.7279+0.0016+0.22%07:30
6C.U20Sep 20200.725800.728350.725450.72605-0.00030-0.04%09:59
E-MICRO AUD/USD (CME:M6A)
M6A.M20Jun 20200.66220.66830.66200.6636-0.0023-0.37%10:00
M6A.U20Sep 20200.66210.66800.66200.6639-0.0019-0.31%10:00
E-MICRO EUR/USD (CME:M6E)
M6E.M20Jun 20201.10831.11481.10731.1118+0.0025+0.23%10:01
M6E.U20Sep 20201.11121.11711.11041.1146+0.0031+0.28%10:01
M6E.U20:M20Sep 2020/Jun 2020 Spread0.00210.00220.00210.00220.00000.00%09:43
EURO FX (CME:6E)
6E.M20Jun 20201.108401.114851.107301.11185+0.00380+0.34%10:01
6E.N20Jul 20201.108451.115201.108451.11310+0.00480+0.43%09:58
6E.Q20Aug 20201.109251.115451.109251.11295+0.00380+0.34%09:49
MarketContractOpenHighLowLastChangePctTime
EURO/AUSTRALIAN $ (CME:EAD)
EAD.M20Jun 20201.66781.67601.66771.6758+0.0103+0.57%09:32
EURO/BRITISH POUND (CME:RP)
RP.M20Jun 20200.899700.905650.899000.90070+0.00150+0.17%09:58
RP.N20Jul 20200.900850.900850.900850.90085+0.00160+0.18%09:32
RP.U20Sep 20200.90590.90630.90390.9039+0.0039+0.43%07:37
EURO/CANADIAN $ (CME:ECD)
ECD.M20Jun 20201.52641.52981.52641.5296+0.0043+0.28%04:42
EURO/HUNGARIAN FORINT (ICE:@HRE)
@HRE.M20Jun 2020348.540348.570348.540348.570-0.545-0.16%09:28
@HRE.U20Sep 2020351.52351.52351.52351.520.000.00%00:00
@HRE.Z20Dec 2020350.855350.855350.855350.8550.0000.00%00:00
EURO/JAPANESE YEN (CME:RY)
RY.M20Jun 2020119.23119.64118.88119.57+0.34+0.29%10:00
RY.U20Sep 2020119.08119.08119.08119.08-0.36-0.30%02:30
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.M20Jun 202010.51010.51010.51010.510-0.023-0.22%05:00
@KRK.U20Sep 202010.582510.582510.582510.58250.00000.00%00:00
@KRK.Z20Dec 202010.594510.594510.594510.59450.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/SWISS FRANC (CME:RF)
RF.M20Jun 20201.06781.07241.06751.0709+0.0031+0.29%10:00
RF.U20Sep 20201.07081.07081.07081.0708+0.0033+0.31%07:38
EURO/US DOLLAR (NEW) (ICE:@KEO)
@KEO.M20Jun 20201.113101.113101.111601.11255+0.00330+0.30%09:34
@KEO.Z20Dec 20201.104151.104151.104151.104150.000000.00%00:00
@KEO.M20-@KEO.U20EURO/US DOLLAR (NEW) JUN 20/SEP 200.002150.002150.002150.00215+0.00005+2.38%04:19
NEW ZEALAND $ (CME:6N)
6N.M20Jun 20200.62010.62400.61890.6200-0.0010-0.17%10:00
6N.U20Sep 20200.61960.62350.61920.6220+0.0006+0.10%08:29
6N.H21Mar 20210.62170.62170.62170.62170.00000.00%06:33
NORWEGIAN KRONE (CME:NOK)
NOK.M20Jun 20200.102920.103280.102910.10308+0.00082+0.86%09:17
NOK.U20Sep 20200.101880.101880.101880.10188+0.00092+0.90%17:28
RUSSIAN RUBLE (CME:6R)
6R.M20Jun 20200.0141000.0141900.0140850.014130-0.000040-0.32%10:00
6R.U20Sep 20200.0138550.0139800.0138550.013980+0.000100+0.67%17:28
6R.U20:M20Sep 2020/Jun 2020 Spread-0.000165-0.000165-0.000165-0.000165-0.0000050.00%04:18
SMALL BRITISH PD/US $ (ICE:@MP)
@MP.M20Jun 20201.23301.23491.23301.2349+0.0005+0.04%03:05
@MP.Z20Dec 20201.2181.2181.2181.2180.0000.00%00:00
@MP.H21Mar 20211.22721.22721.22721.22720.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
SOUTH AFRICAN RAND (CME:6Z)
6Z.M20Jun 20200.0571000.0573250.0566000.057000-0.000075-0.14%09:59
6Z.U20Sep 20200.0567750.0567750.0567750.056775+0.000875+1.54%12:34
SWEDISH KRONA (CME:SEK)
SEK.M20Jun 20200.105270.106280.105060.10584+0.00083+0.82%10:00
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.M20Jun 20209.86009.87709.83509.8440-0.0257-0.26%10:01
@NT.U20Sep 20209.86399.86399.86399.86390.00000.00%00:00
@NT.Z20Dec 20209.848359.848359.848359.848350.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.M20Jun 20209.490509.516009.490509.51500-0.09945-1.05%16:00
@KXD.U20Sep 20209.607059.607059.607059.607050.000000.00%00:00
@KXD.Z20Dec 20209.668359.668359.668359.668350.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.