Monday Sep 23, 5:00AM EDT

MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.V19Oct 20191.103801.104151.098501.09980-0.00360-0.33%04:35
6E.Z19Dec 20191.108501.109101.103151.10440-0.00380-0.33%04:45
6E.H20Mar 20201.115801.115901.110651.11145-0.00395-0.35%04:37
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
@KRA.Z19Dec 20191.63281.63281.63171.6317+0.0002+0.01%10:09
@KRA.H20Mar 20201.63851.63851.63851.63850.00000.00%00:00
@KRA.M20Jun 20201.64481.64481.64481.64480.00000.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)
@HRE.Z19Dec 2019333.490334.380333.490334.380+1.335+0.40%09:35
@HRE.H20Mar 2020333.355333.355333.355333.3550.0000.00%00:00
@HRE.M20Jun 2020334.74334.74334.74334.740.000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.Z19Dec 20199.989510.01609.987510.0025+0.0350+0.35%11:52
@KOL.H20Mar 202010.026510.026510.026510.02650.00000.00%00:00
@KOL.U20Sep 202010.145510.145510.145510.14550.00000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
@ILS.Z19Dec 20190.2857200.2857200.2857200.285975+0.000255+0.09%07:49
@ILS.H20Mar 20200.287320.287320.287320.287320.000000.00%00:00
@ILS.M20Jun 20200.288820.288820.288820.288820.000000.00%00:00
POLISH ZLOTY/US DOLLAR (ICE:@PLN)
@PLN.Z19Dec 20190.254850.254850.253450.25350-0.00146-0.57%07:50
@PLN.H20Mar 20200.255360.255360.255360.255360.000000.00%00:00
@PLN.M20Jun 20200.255580.255580.255580.255580.000000.00%00:00
MarketContractOpenHighLowLastChangePctTime
US $/HUNGARIAN FORINT (ICE:@VU)
@VU.Z19Dec 2019300.52300.52300.43300.43+1.03+0.34%08:29
@VU.H20Mar 2020297.71297.71297.71297.710.000.00%00:00
@VU.M20Jun 2020296.35296.35296.35296.350.000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.Z19Dec 20198.983009.049008.983009.04850+0.08795+0.98%15:00
@NT.H20Mar 20208.954158.954158.954158.954150.000000.00%00:00
@NT.M20Jun 20208.946158.946158.946158.946150.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.Z19Dec 201998.14598.45598.07098.385+0.249+0.25%04:50
@DX.H20Mar 202097.37097.78097.37097.710+0.303+0.31%14:53
@DX.M20Jun 202096.99296.99296.99297.060+0.068+0.07%10:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.