S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.H19Mar 20190.70960.71530.70850.7132+0.0049+0.69%16:59
6A.J19Apr 20190.70970.71460.70970.7143+0.0058+0.81%14:10
6A.K19May 20190.71350.71350.71350.7135+0.0047+0.66%09:51
BRITISH POUND (CME:6B)
6B.H19Mar 20191.30481.30951.29831.3072+0.0018+0.14%16:59
6B.J19Apr 20191.30391.30391.30051.3005-0.0069-0.53%08:00
6B.K19May 20191.30891.31191.30891.3119+0.0028+0.21%11:41
CANADIAN $ (CME:6C)
6C.G19Feb 20190.755500.755500.755500.75550+0.00085+0.11%08:07
6C.H19Mar 20190.756150.761850.755550.76180+0.00515+0.68%16:59
6C.J19Apr 20190.759400.761650.759400.76165+0.00445+0.59%13:42
E-MICRO AUD/USD (CME:M6A)
M6A.H19Mar 20190.70950.71530.70850.7130+0.0047+0.66%16:59
M6A.M19Jun 20190.71080.71610.70980.7161+0.0069+0.96%12:01
M6A.M19:H19Jun 2019/Mar 2019 Spread0.00100.00100.00100.0010+0.0001+10.00%09:17
E-MICRO CAD/USD (CME:MCD)
MCD.H19Mar 20190.75610.76190.75570.7619+0.0052+0.69%16:59
MCD.M19Jun 20190.75940.76300.75910.7630+0.0047+0.62%16:55
MCD.M19:H190.00160.00170.00160.00170.00000.00%01:10
E-MICRO EUR/USD (CME:M6E)
M6E.H19Mar 20191.13561.13771.13361.1354-0.0004-0.04%16:59
M6E.M19Jun 20191.14461.14631.14251.1439-0.0006-0.05%16:01
MarketContractOpenHighLowLastChangePctTime
E-MICRO GBP/USD (CME:M6B)
M6B.H19Mar 20191.30391.30941.29841.3071+0.0017+0.13%16:59
M6B.M19Jun 20191.30191.30191.30191.3019-0.0094-0.73%09:05
E-MICRO JPY/USD (CME:MJY)
MJY.H19Mar 20190.0090530.0090600.0090300.009048-0.000004-0.04%16:59
MJY.M19Jun 20190.0091100.0091150.0090980.009113-0.000005-0.05%14:30
EURO FX (CME:6E)
6E.H19Mar 20191.135501.137701.133601.13520-0.00055-0.05%16:59
6E.J19Apr 20191.138701.140101.136751.13795-0.00060-0.05%16:35
6E.K19May 20191.142151.142151.140251.14135+0.00020+0.02%11:33
EURO FX (E-MINI) (CME:E7)
E7.H19Mar 20191.13561.13771.13361.1350-0.0008-0.07%16:59
E7.M19Jun 20191.14401.14561.14401.14450.00000.00%09:40
E7.M19:H190.008750.008750.008750.00875-0.00005-0.57%04:56
EURO/AUSTRALIAN $ (CME:EAD)
EAD.H19Mar 20191.59701.59731.59021.5923-0.0112-0.71%14:42
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
@KRA.H19Mar 20191.59511.59511.59021.5902-0.0133-0.83%12:01
@KRA.M19Jun 20191.61381.61381.61381.61380.00000.00%00:00
@KRA.U19Sep 20191.62391.62391.62391.62390.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/BRITISH POUND (CME:RP)
RP.H19Mar 20190.870300.873450.868350.86880-0.00125-0.14%15:56
RP.M19Jun 20190.874850.875000.874850.87500+0.00220+0.25%07:05
RP.M19:H190.002750.002750.002750.002750.000000.00%07:05
EURO/CANADIAN $ (CME:ECD)
ECD.H19Mar 20191.49941.50071.49321.4932-0.0078-0.52%13:44
ECD.M19:H190.00840.00840.00840.0084+0.0001+1.19%07:04
EURO/JAPANESE YEN (CME:RY)
RY.H19Mar 2019125.48125.79125.40125.45-0.03-0.02%16:56
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.H19Mar 201910.619510.619510.594510.5985-0.0240-0.23%07:50
@KRK.M19Jun 201910.627510.627510.627510.62750.00000.00%00:00
@KRK.U19Sep 201910.636510.636510.636510.63650.00000.00%00:00
EURO/SWISS FRANC (CME:RF)
RF.H19Mar 20191.13481.13511.13281.1326-0.0022-0.19%16:54
RF.M19Jun 20191.13281.13281.13281.1328-0.0009-0.08%10:09
JAPANESE YEN (CME:6J)
6J.H19Mar 20190.0090480.0090600.0090310.009050-0.000001-0.01%16:59
6J.J19Apr 20190.0090710.0090790.0090620.009076+0.000002+0.02%13:29
6J.K19May 20190.0090910.0090910.0090910.009091-0.000004-0.04%18:00
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.H19Mar 20190.051630.052180.051610.05206+0.00040+0.77%16:59
6M.M19Jun 20190.050930.051450.050930.05141+0.00046+0.90%14:07
6M.M19:H19Jun 2019/Mar 2019 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%14:24
NEW ZEALAND $ (CME:6N)
6N.H19Mar 20190.68070.68560.67600.6848+0.0039+0.57%16:59
6N.M19Jun 20190.68260.68600.67790.6857+0.0037+0.54%16:55
6N.M19:H19Jun 2019/Mar 2019 Spread0.001150.001150.001100.001100.000000.00%14:47
NORWEGIAN KRONE (CME:NOK)
NOK.H19Mar 20190.115990.116440.115990.11625+0.00029+0.25%15:12
NOK.M19Jun 20190.116830.116830.116830.11683+0.00045+0.39%14:28
RUSSIAN RUBLE (CME:6R)
6R.H19Mar 20190.0152150.0152800.0151950.015270+0.000075+0.50%16:01
6R.M19Jun 20190.0150350.0150750.0150350.015075+0.000065+0.43%12:30
SOUTH AFRICAN RAND (CME:6Z)
6Z.H19Mar 20190.0711000.0714750.0710250.071225+0.000125+0.18%15:47
6Z.M19Jun 20190.0706500.0706500.0706500.070650+0.000325+0.46%12:06
6Z.M19:H19Jun 2019/Mar 2019 Spread-0.000775-0.000775-0.000775-0.000775+0.0000250.00%07:02
SWEDISH KRONA (CME:SEK)
SEK.H19Mar 20190.106930.107340.106930.10721+0.00029+0.27%14:59
SEK.M19Jun 20190.107780.107780.107780.10778+0.00009+0.08%03:14
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC (CME:6S)
6S.H19Mar 20191.00071.00320.99961.0017+0.0009+0.09%16:59
6S.M19Jun 20191.00981.01131.00941.0103+0.0008+0.08%16:22
6S.U19Sep 20191.01831.01831.01831.0183+0.0001+0.01%02:01
TURKISH LIRA/US DOLLAR (ICE:@TRM)
@TRM.H19Mar 20190.18540.18540.18540.18540.00000.00%06:45
@TRM.M19Jun 20190.17690.17690.17690.17690.00000.00%00:00
@TRM.U19Sep 20190.169710.169710.169710.169710.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.H19Mar 20199.32859.32859.32859.3285-0.0243-0.26%08:55
@KXD.M19Jun 20199.28599.28599.28599.28590.00000.00%00:00
@KXD.U19Sep 20199.222559.222559.222559.222550.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.H19Mar 201996.46596.65096.28096.400-0.063-0.07%16:58
@DX.M19Jun 201995.99096.13595.82095.935-0.023-0.02%16:10
@DX.U19Sep 201995.51095.55095.47095.470+0.012+0.01%09:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.