Monday Mar 30, 1:01PM EDT

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.J20Apr 20200.61350.61770.61260.6170-0.0022-0.34%12:20
6A.K20May 20200.61300.61760.61190.6155-0.0038-0.58%11:21
6A.M20Jun 20200.61570.61860.61140.6170-0.0023-0.35%12:45
AUSTRALIAN $/NZ $ (ICE:@AR)
@AR.M20Jun 20201.01641.01641.01641.0177+0.0013+0.13%11:33
@AR.M20-@AR.U20AUSTRALIAN $/NZ $ JUN 20/SEP 200.00090.00090.00090.00090.00000.00%00:00
@AR.U20-@AR.Z20AUSTRALIAN $/NZ $ SEP 20/DEC 200.00080.00080.00080.00080.00000.00%00:00
BRITISH POUND (CME:6B)
6B.J20Apr 20201.24401.24401.23381.2395-0.0091-0.71%12:27
6B.K20May 20201.24031.24411.23831.2441-0.0055-0.43%08:54
6B.M20Jun 20201.24671.24971.23361.2420-0.0080-0.63%12:45
E-MICRO EUR/USD (CME:M6E)
M6E.M20Jun 20201.11701.11831.10461.1058-0.0099-0.88%12:45
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.M20Jun 202011.63011.63011.63011.630+0.031+0.27%10:50
@KOL.U20Sep 202012.11612.11612.11612.1160.0000.00%00:00
@KOL.Z20Dec 202011.60311.60311.60311.6030.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.M20Jun 202011.057511.057511.057511.0575+0.0580+0.53%07:55
@KRK.Z20Dec 202010.99210.99210.99210.9920.0000.00%00:00
@KRK.M20-@KRK.U20EURO/SWEDISH KRONA (NEW) JUN 20/SEP 200.01750.01750.01750.01750.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/US DOLLAR (NEW) (ICE:@KEO)
@KEO.M20Jun 20201.112251.112301.105501.10610-0.00960-0.86%10:29
@KEO.U20Sep 20201.09411.09411.09411.09410.00000.00%00:00
@KEO.Z20Dec 20201.11391.11391.11391.11390.00000.00%00:00
NEW ZEALAND $ (CME:6N)
6N.M20Jun 20200.60380.60610.59810.6006-0.0057-0.91%12:45
6N.U20Sep 20200.59500.60060.59500.6006+0.0048+0.81%13:25
RUSSIAN RUBLE (CME:6R)
6R.K20May 20200.012750.012750.012750.01275+0.00014+1.10%21:44
6R.M20Jun 20200.0124550.0124700.0122750.012375-0.000175-1.18%12:41
SMALL BRITISH PD/US $ (ICE:@MP)
@MP.M20Jun 20201.23571.24181.23571.2414-0.0086-0.69%12:36
@MP.Z20Dec 20201.17851.17851.17851.17850.00000.00%00:00
@MP.M20-@MP.U20SMALL BRITISH PD/US $ JUN 20/SEP 200.00090.00090.00090.00090.00000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)
@NT.M20Jun 202010.415510.415510.415510.4155-0.0001-0.00%23:36
@NT.U20Sep 202010.697510.697510.697510.69750.00000.00%00:00
@NT.U20-@NT.Z20US $/NORWEIGAN KRONE SEP 20/DEC 200.002150.002150.002150.002150.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.M20Jun 20209.9439.9439.9309.930+0.071+0.72%03:02
@KXD.Z20Dec 202010.149210.149210.149210.14920.00000.00%00:00
@KXD.M20-@KXD.Z20US $/SWEDISH KRONA JUN 20/DEC 20-0.02415-0.02415-0.02415-0.024150.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.